{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":69017,"rows_kept":69017,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1726272001135,2.6265,139.13,138.99,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1726272004736,2.6265,139.13,139.0,1.32052912]
["bitfinex-derivatives","SOLF0:USTF0",1726272005730,1.4253,139.14,139.0,1.32052912]
["bitfinex-derivatives","SOLF0:USTF0",1726272006739,1.4253,139.14,139.01,1.32009357]
["bitfinex-derivatives","SOLF0:USTF0",1726272006933,1.4253,139.14,139.02,1.32009357]
["bitfinex-derivatives","SOLF0:USTF0",1726272007238,1.4253,139.14,139.03,11.29600911]
["bitfinex-derivatives","SOLF0:USTF0",1726272007534,1.4253,139.14,139.04,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726272007834,2.7964,139.22,139.04,4.98944641]
["bitfinex-derivatives","SOLF0:USTF0",1726272008142,1.3766,139.21,139.04,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726272008328,1.3766,139.21,139.04,4.96142059]
["bitfinex-derivatives","SOLF0:USTF0",1726272008730,1.3766,139.21,139.05,8.51194445]
["bitfinex-derivatives","SOLF0:USTF0",1726272009037,1.3766,139.21,139.06,1.31994445]
["bitfinex-derivatives","SOLF0:USTF0",1726272010539,1.3766,139.21,139.05,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1726272010741,1.3766,139.21,139.06,1.31967169]
["bitfinex-derivatives","SOLF0:USTF0",1726272011334,1.3766,139.21,139.05,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1726272011532,22.9566,139.21,139.06,1.31944303]
["bitfinex-derivatives","SOLF0:USTF0",1726272011733,1.3766,139.21,139.06,1.31944303]
["bitfinex-derivatives","SOLF0:USTF0",1726272011941,2.7964,139.22,139.06,1.31944303]
["bitfinex-derivatives","SOLF0:USTF0",1726272012740,2.7964,139.22,139.08,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1726272012933,2.7964,139.22,139.09,4.05784303]
["bitfinex-derivatives","SOLF0:USTF0",1726272013129,1.4466,139.29,139.09,4.05784303]
["bitfinex-derivatives","SOLF0:USTF0",1726272013130,2.7901,139.28,139.1,1.31944303]
["bitfinex-derivatives","SOLF0:USTF0",1726272013329,2.7901,139.28,139.1,2.66084303]
["bitfinex-derivatives","SOLF0:USTF0",1726272013535,2.7901,139.28,139.11,1.31944303]
["bitfinex-derivatives","SOLF0:USTF0",1726272013838,2.7901,139.28,139.11,4.82665348]
["bitfinex-derivatives","SOLF0:USTF0",1726272014136,2.7901,139.28,139.1,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726272014343,2.7901,139.28,139.11,6.13092281]
["bitfinex-derivatives","SOLF0:USTF0",1726272014535,2.7901,139.28,139.12,4.8115298]
["bitfinex-derivatives","SOLF0:USTF0",1726272014739,2.7901,139.28,139.11,8.44616399]
["bitfinex-derivatives","SOLF0:USTF0",1726272014943,2.7901,139.28,139.11,4.8115298]
["bitfinex-derivatives","SOLF0:USTF0",1726272015439,2.7901,139.28,139.11,8.3578384]
["bitfinex-derivatives","SOLF0:USTF0",1726272015941,2.7901,139.28,139.12,1.31930968]
["bitfinex-derivatives","SOLF0:USTF0",1726272016347,2.7901,139.28,139.11,3.5463086]
["bitfinex-derivatives","SOLF0:USTF0",1726272016547,2.7901,139.28,139.1,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726272016548,2.7901,139.28,139.12,6.13006663]
["bitfinex-derivatives","SOLF0:USTF0",1726272016751,2.7901,139.28,139.12,3.62673516]
["bitfinex-derivatives","SOLF0:USTF0",1726272016939,2.7901,139.28,139.12,4.81075344]
["bitfinex-derivatives","SOLF0:USTF0",1726272017244,2.7901,139.28,139.11,8.32905636]
["bitfinex-derivatives","SOLF0:USTF0",1726272017434,2.7901,139.28,139.12,6.13001802]
["bitfinex-derivatives","SOLF0:USTF0",1726272017639,2.7901,139.28,139.12,8.43399681]
["bitfinex-derivatives","SOLF0:USTF0",1726272017837,2.7901,139.28,139.12,3.62324337]
["bitfinex-derivatives","SOLF0:USTF0",1726272018039,2.7901,139.28,139.11,4.81075344]
["bitfinex-derivatives","SOLF0:USTF0",1726272018242,2.7901,139.28,139.12,6.1300628]
["bitfinex-derivatives","SOLF0:USTF0",1726272018443,2.7901,139.28,139.12,3.52092228]
["bitfinex-derivatives","SOLF0:USTF0",1726272018640,2.7901,139.28,139.11,4.81075344]
["bitfinex-derivatives","SOLF0:USTF0",1726272018945,2.7901,139.28,139.12,8.51129298]
["bitfinex-derivatives","SOLF0:USTF0",1726272019148,2.7901,139.28,139.13,1.31929298]
["bitfinex-derivatives","SOLF0:USTF0",1726272019345,1.3913,139.28,139.13,1.31929298]
["bitfinex-derivatives","SOLF0:USTF0",1726272019642,1.4428,139.27,139.12,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1726272019844,1.4428,139.27,139.13,1.31909627]
["bitfinex-derivatives","SOLF0:USTF0",1726272020345,1.4428,139.27,139.14,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726272020647,1.4428,139.27,139.15,1.31909627]
["bitfinex-derivatives","SOLF0:USTF0",1726272020846,1.4428,139.27,139.15,2.70139627]
["bitfinex-derivatives","SOLF0:USTF0",1726272021037,1.4428,139.27,139.16,2.68522584]
["bitfinex-derivatives","SOLF0:USTF0",1726272021241,1.4428,139.27,139.16,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726272023447,1.4428,139.27,139.17,1.31894866]
["bitfinex-derivatives","SOLF0:USTF0",1726272024452,1.4428,139.27,139.16,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726272025147,1.4466,139.29,139.16,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726272025548,21.58,139.28,139.16,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726272026350,25.25108004,139.28,139.16,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726272029450,1.4466,139.29,139.16,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726272029946,23.0266,139.29,139.16,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726272030450,3.5873,139.28,139.2,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726272030853,21.58,139.27,139.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272031151,21.58,139.27,139.2,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726272031152,21.58,139.27,139.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272031847,21.58,139.28,139.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272032949,25.1672,139.28,139.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272033953,21.58,139.28,139.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272034156,21.58,139.28,139.23,14.64508233]
["bitfinex-derivatives","SOLF0:USTF0",1726272034157,32.61,139.28,139.23,14.64508233]
["bitfinex-derivatives","SOLF0:USTF0",1726272034748,32.61,139.28,139.23,3.61508233]
["bitfinex-derivatives","SOLF0:USTF0",1726272034950,32.61,139.27,139.23,3.61508233]
["bitfinex-derivatives","SOLF0:USTF0",1726272035154,32.61,139.27,139.16,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726272035155,1.3481,139.26,139.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272035451,1.3481,139.26,139.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272046161,1.3481,139.26,139.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272046359,2.7026,139.26,139.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272047162,6.2903,139.26,139.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272047362,11.03,139.25,139.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272047557,11.03,139.25,139.2,3.64102478]
["bitfinex-derivatives","SOLF0:USTF0",1726272047759,11.03,139.24,139.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272048061,12.4058,139.24,139.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272048362,12.4058,139.24,139.19,14.61251857]
["bitfinex-derivatives","SOLF0:USTF0",1726272048759,12.4058,139.24,139.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272049168,11.03,139.23,139.13,110.41213106]
["bitfinex-derivatives","SOLF0:USTF0",1726272049364,11.03,139.22,139.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272050069,13.8305,139.21,139.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272051663,17.4196,139.21,139.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272051857,13.8305,139.21,139.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272052759,17.4195,139.21,139.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272053357,13.8305,139.21,139.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272054366,13.8305,139.21,139.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272054571,2.8005,139.21,139.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272055772,2.8005,139.21,139.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272060763,3.5894,139.2,139.13,110.41213106]
["bitfinex-derivatives","SOLF0:USTF0",1726272060968,13.8305,139.21,139.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272061274,2.8005,139.21,139.17,14.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726272061766,6.3895,139.21,139.17,14.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726272062174,2.8005,139.21,139.17,14.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726272062572,2.8005,139.21,139.18,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726272062774,2.8005,139.21,139.18,14.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726272063270,2.8005,139.21,139.19,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726272064272,1.4302,139.21,139.2,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726272064574,4.9641,139.24,139.2,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726272065474,1.3758,139.24,139.21,14.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726272066065,1.3758,139.24,139.22,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726272066278,1.3758,139.24,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272066580,1.3758,139.24,139.2,14.619]
["bitfinex-derivatives","SOLF0:USTF0",1726272066772,12.4058,139.24,139.2,14.619]
["bitfinex-derivatives","SOLF0:USTF0",1726272067375,12.4058,139.24,139.21,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1726272068075,1.3758,139.24,139.21,14.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726272068282,2.7025,139.28,139.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272068478,13.7325,139.28,139.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272068681,13.7325,139.28,139.23,14.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726272068876,11.03,139.26,139.14,8.4978]
["bitfinex-derivatives","SOLF0:USTF0",1726272069081,11.03,139.26,139.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272069279,11.03,139.26,139.23,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726272072081,6.2898,139.28,139.23,14.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726272072082,17.3198,139.28,139.23,14.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726272074883,17.3198,139.28,139.24,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726272076186,13.7325,139.28,139.25,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726272076382,13.7325,139.28,139.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272076891,13.7325,139.28,139.21,3.66892628]
["bitfinex-derivatives","SOLF0:USTF0",1726272076892,16.0366,139.29,139.25,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726272078890,16.0366,139.29,139.26,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726272079684,16.0366,139.29,139.25,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726272081788,11.03,139.27,139.24,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726272082385,11.03,139.26,139.24,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726272082692,11.03,139.26,139.23,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726272082877,11.03,139.26,139.21,14.69892628]
["bitfinex-derivatives","SOLF0:USTF0",1726272083990,11.03,139.26,139.23,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726272084192,3.5874,139.28,139.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272084491,14.6174,139.28,139.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272084893,14.6174,139.28,139.24,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726272086584,11.03,139.26,139.24,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726272088492,11.03,139.26,139.23,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726272089484,14.6172,139.28,139.23,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726272089684,14.6172,139.28,139.24,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726272090679,14.6172,139.28,139.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272091888,14.6172,139.28,139.24,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726272093084,3.5872,139.28,139.24,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726272093291,14.6172,139.28,139.24,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726272095093,14.6172,139.28,139.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272095391,11.03,139.26,139.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272095691,11.03,139.26,139.22,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726272096288,11.03,139.26,139.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272096486,11.03,139.28,139.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272096885,11.03,139.28,139.25,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726272097795,2.7736,139.31,139.27,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726272097989,13.8036,139.31,139.27,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726272098291,17.3902,139.31,139.27,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726272098490,11.03,139.3,139.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272098691,11.03,139.3,139.19,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726272098692,11.03,139.27,139.2,4.8079292]
["bitfinex-derivatives","SOLF0:USTF0",1726272098887,11.03,139.24,139.21,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726272099190,11.03,139.24,139.19,15.94432293]
["bitfinex-derivatives","SOLF0:USTF0",1726272099492,11.03,139.24,139.21,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726272099790,11.03,139.23,139.1,110.43763217]
["bitfinex-derivatives","SOLF0:USTF0",1726272099995,11.03,139.22,139.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272100400,11.03,139.22,139.18,7.18575899]
["bitfinex-derivatives","SOLF0:USTF0",1726272100994,11.03,139.22,139.18,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726272101392,3.5885,139.23,139.18,14.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726272101595,11.03,139.23,139.19,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726272101792,11.03,139.23,139.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272102191,14.6184,139.23,139.18,14.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726272102391,14.6184,139.23,139.14,4.8148034]
["bitfinex-derivatives","SOLF0:USTF0",1726272102392,11.03,139.2,139.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272102591,11.03,139.2,139.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272102791,11.03,139.19,139.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272103489,11.03,139.19,139.14,14.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726272103800,11.03,139.19,139.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272104195,11.03,139.19,139.15,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726272104394,11.03,139.19,139.15,14.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726272106201,11.03,139.19,139.17,0.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726272106593,11.03,139.2,139.17,0.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726272107798,14.6192,139.2,139.17,0.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726272108904,11.03,139.2,139.17,0.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726272114398,3.5892,139.21,139.17,0.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726272116204,14.6188,139.22,139.17,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726272116402,14.6188,139.22,139.16,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272116606,14.6188,139.22,139.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272116807,14.6188,139.22,139.18,14.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726272118502,11.03,139.22,139.19,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726272118912,11.03,139.22,139.2,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726272119108,11.03,139.23,139.2,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726272120915,14.6185,139.23,139.2,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726272121709,11.03,139.23,139.2,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726272123015,14.6184,139.23,139.2,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726272124807,14.6188,139.22,139.19,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726272126813,3.589,139.21,139.13,4.81665853]
["bitfinex-derivatives","SOLF0:USTF0",1726272127015,11.03,139.19,139.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272127416,11.03,139.19,139.15,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726272129624,14.6195,139.19,139.15,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726272131122,14.6195,139.19,139.15,14.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726272131711,11.03,139.19,139.15,14.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726272132120,11.03,139.19,139.14,14.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726272132318,14.6196,139.19,139.14,14.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726272133131,3.5897,139.18,139.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272133423,11.03,139.19,139.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272134423,11.03,139.16,139.11,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272134827,14.6204,139.16,139.11,14.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726272135619,14.6204,139.16,139.12,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726272135818,11.03,139.16,139.12,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726272136423,15.9748,139.17,139.12,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272136616,12.3847,139.17,139.13,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726272136816,6.3611,139.18,139.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272136817,2.7713,139.18,139.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272137223,1.3124,139.24,139.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272137429,11.03,139.21,139.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272138031,14.6191,139.21,139.17,14.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726272138212,11.03,139.21,139.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272138412,14.6189,139.22,139.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272138623,3.5889,139.22,139.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272139227,17.3718,139.23,139.19,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726272139920,13.7832,139.23,139.2,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726272140224,2.7532,139.23,139.2,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726272140424,1.3124,139.24,139.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272141024,11.03,139.26,139.23,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726272142024,14.6177,139.26,139.22,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726272144627,3.5877,139.26,139.22,14.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726272144831,3.5877,139.26,139.22,22.4586]
["bitfinex-derivatives","SOLF0:USTF0",1726272145028,3.5877,139.26,139.23,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726272145235,6.2201,139.27,139.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272146031,2.6326,139.27,139.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272146532,2.6326,139.27,139.25,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726272146734,144.00236028,139.28,139.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272146936,144.00236028,139.28,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272147133,144.00236028,139.28,139.27,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726272147432,144.00236028,139.28,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272147834,144.00236028,139.28,139.26,14.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726272148039,144.00236028,139.28,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272148438,147.58966028,139.28,139.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272148634,158.61966028,139.28,139.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272149038,158.61966028,139.28,139.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726272149432,155.03236028,139.28,139.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726272150240,144.00236028,139.28,139.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726272153236,147.58946028,139.28,139.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726272153627,158.61946028,139.28,139.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726272159042,144.00236028,139.28,139.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726272159633,11.03,139.31,139.27,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726272160140,14.6166,139.31,139.27,18.2573]
["bitfinex-derivatives","SOLF0:USTF0",1726272160343,11.03,139.31,139.27,18.2573]
["bitfinex-derivatives","SOLF0:USTF0",1726272160845,1.4353,139.32,139.27,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1726272160846,11.03,139.3,139.27,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1726272161838,11.03,139.3,139.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726272162434,14.6168,139.3,139.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726272162632,11.03,139.3,139.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726272162845,14.6171,139.29,139.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726272164348,3.5871,139.28,139.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726272164944,11.03,139.29,139.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726272164945,14.617,139.29,139.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726272165146,11.03,139.29,139.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726272165543,3.5871,139.28,139.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726272165746,11.03,139.29,139.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726272166047,11.03,139.3,139.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726272166243,14.6168,139.3,139.27,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1726272166841,11.03,139.3,139.28,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726272167252,11.03,139.3,139.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726272167449,487.33062002,139.38,139.27,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726272167652,11.03,139.33,139.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272168552,14.616,139.33,139.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272168753,11.03,139.33,139.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272169846,3.5862,139.32,139.29,14.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726272170866,11.03,139.3,139.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1726272171374,14.6166,139.3,139.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1726272171563,14.6166,139.3,139.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726272171564,11.03,139.3,139.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726272171869,2.6319,139.31,139.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726272171870,14.6171,139.28,139.27,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726272172770,14.6171,139.28,139.27,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726272174170,3.5871,139.28,139.27,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726272178069,7.22417651,139.28,139.27,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726272178274,3.5874,139.27,139.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1726272181572,3.5887,139.23,139.2,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726272182173,3.5887,139.23,139.19,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1726272182174,3.5887,139.22,139.19,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726272182680,3.5887,139.22,139.2,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726272182881,17.24,139.25,139.19,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1726272183174,17.24,139.25,139.19,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726272183374,17.24,139.25,139.19,9.2111]
["bitfinex-derivatives","SOLF0:USTF0",1726272184580,3.5886,139.23,139.2,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726272185172,3.5886,139.23,139.19,16.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726272186072,3.5887,139.22,139.19,16.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726272186467,17.24,139.25,139.19,16.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726272186866,3.5886,139.23,139.19,16.5305]
["bitfinex-derivatives","SOLF0:USTF0",1726272189075,3.5887,139.22,139.19,12.9411]
["bitfinex-derivatives","SOLF0:USTF0",1726272189872,17.24,139.2,139.19,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1726272190168,17.24,139.2,139.19,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1726272190589,17.24,139.2,139.14,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726272190883,17.24,139.19,139.14,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726272191075,3.5899,139.18,139.14,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726272191874,17.24,139.19,139.14,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1726272192382,3.5901,139.17,139.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1726272192780,17.24,139.19,139.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1726272193673,17.24,139.19,139.14,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726272194680,3.5901,139.17,139.14,8.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726272194874,53.50248145,139.26,139.15,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726272194875,17.24,139.21,139.15,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726272195077,17.24,139.21,139.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1726272195078,20.76669389,139.21,139.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1726272195277,3.5896,139.19,139.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1726272195784,3.5888,139.22,139.14,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1726272196080,17.24,139.24,139.14,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1726272196279,17.24,139.24,139.19,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726272196473,3.5885,139.23,139.19,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726272196673,3.5885,139.23,139.15,3.53983607]
["bitfinex-derivatives","SOLF0:USTF0",1726272196981,3.5887,139.22,139.16,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726272197186,3.5887,139.22,139.17,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726272197587,3.5887,139.22,139.18,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726272197789,3.5885,139.23,139.19,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726272198087,17.24,139.26,139.19,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726272198478,3.55025264,139.25,139.19,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726272198889,3.5886,139.23,139.19,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726272199983,3.5883,139.24,139.2,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726272200376,17.24,139.28,139.18,19.8914]
["bitfinex-derivatives","SOLF0:USTF0",1726272200581,20.88896175,139.28,139.18,19.8914]
["bitfinex-derivatives","SOLF0:USTF0",1726272200784,20.88896175,139.28,139.22,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726272200785,17.24,139.28,139.22,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726272200986,3.5455368,139.29,139.2,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726272201292,17.24,139.3,139.2,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726272201677,3.60299511,139.29,139.2,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726272202482,17.24,139.3,139.23,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726272202682,17.24,139.3,139.2,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726272203195,3.5873,139.28,139.23,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726272204290,3.5873,139.28,139.24,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1726272204489,3.587,139.29,139.24,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726272204688,3.587,139.29,139.25,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726272204886,17.24,139.32,139.24,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726272205086,3.5868,139.3,139.24,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726272205287,3.5868,139.3,139.26,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726272205589,147.49398625,139.36,139.24,20.0488]
["bitfinex-derivatives","SOLF0:USTF0",1726272205590,17.24,139.33,139.24,20.0488]
["bitfinex-derivatives","SOLF0:USTF0",1726272205982,3.5865,139.31,139.27,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726272206191,17.24,139.33,139.25,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726272206387,17.24,139.35,139.25,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726272206589,17.24,139.35,139.28,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726272206590,3.5861,139.33,139.28,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726272206995,17.24,139.35,139.28,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726272207586,3.5862,139.32,139.29,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726272208682,3.5859,139.33,139.29,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726272209086,3.5859,139.33,139.29,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726272209392,3.5858,139.34,139.29,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272209693,143.92500465,139.36,139.3,2.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726272209892,143.92500465,139.36,139.3,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1726272210086,147.51010465,139.36,139.32,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726272210291,143.92500465,139.36,139.3,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1726272210585,143.92500465,139.36,139.31,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726272210782,143.92500465,139.36,139.34,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726272211187,3.5845,139.39,139.34,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726272211386,17.24,139.42,139.36,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726272211997,3.584,139.41,139.37,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726272212199,143.83305538,139.49,139.38,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726272212389,3.5832,139.44,139.38,18.5499]
["bitfinex-derivatives","SOLF0:USTF0",1726272213592,3.5827,139.46,139.38,18.5499]
["bitfinex-derivatives","SOLF0:USTF0",1726272214002,17.24,139.48,139.38,18.5499]
["bitfinex-derivatives","SOLF0:USTF0",1726272215299,3.5828,139.45,139.4,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726272215598,3.5828,139.45,139.39,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726272216292,3.583,139.44,139.39,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726272216890,3.583,139.44,139.38,22.1344]
["bitfinex-derivatives","SOLF0:USTF0",1726272218686,3.5833,139.43,139.38,22.1344]
["bitfinex-derivatives","SOLF0:USTF0",1726272219094,17.24,139.48,139.39,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726272219890,3.5829,139.45,139.4,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726272220097,17.24,139.46,139.38,18.5499]
["bitfinex-derivatives","SOLF0:USTF0",1726272220593,3.5832,139.44,139.39,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726272222200,17.24,139.46,139.38,25.8544]
["bitfinex-derivatives","SOLF0:USTF0",1726272222505,17.24,139.46,139.38,22.2699]
["bitfinex-derivatives","SOLF0:USTF0",1726272222693,3.5832,139.44,139.39,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726272224288,3.5832,139.44,139.4,20.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726272224493,3.5829,139.45,139.4,20.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726272225704,3.5831,139.44,139.4,20.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726272225895,3.5831,139.44,139.41,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272230202,3.5835,139.43,139.41,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272230794,17.24,139.48,139.41,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272230795,3.5832,139.44,139.41,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272231704,3.5834,139.43,139.41,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272232105,3.5835,139.42,139.41,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272232505,17.24,139.46,139.41,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272233199,3.5835,139.43,139.41,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272233803,17.24,139.46,139.41,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272234198,3.5835,139.42,139.41,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272237511,3.5834,139.43,139.41,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272238809,11.02,139.45,139.41,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272239812,3.5835,139.42,139.41,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272242805,3.5834,139.43,139.41,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272243608,3.5835,139.42,139.41,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272248914,11.02,139.45,139.41,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272249507,3.5835,139.43,139.41,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272249709,11.02,139.45,139.41,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272250212,3.5835,139.42,139.41,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272252415,3.5835,139.42,139.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1726272256422,3.5835,139.42,139.41,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1726272256720,3.5835,139.42,139.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1726272256923,18.14430135,139.42,139.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1726272257614,7.12430135,139.42,139.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1726272257810,18.14430135,139.42,139.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1726272259713,19.2140626,139.42,139.41,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1726272260625,12.08976125,139.42,139.33,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726272260817,12.08976125,139.42,139.32,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726272260818,11.02,139.37,139.32,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726272261018,11.02,139.37,139.29,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726272261212,11.02,139.34,139.29,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726272261415,11.02,139.34,139.29,13.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726272261819,11.02,139.33,139.29,12.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726272262011,11.02,139.33,139.28,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726272262211,11.02,139.33,139.25,3.62129676]
["bitfinex-derivatives","SOLF0:USTF0",1726272262421,3.5874,139.28,139.26,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726272262611,11.02,139.29,139.24,14.608]
["bitfinex-derivatives","SOLF0:USTF0",1726272262811,11.02,139.29,139.24,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726272263121,11.02,139.28,139.22,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726272263919,11.02,139.28,139.22,14.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726272264320,3.5878,139.26,139.22,14.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726272266126,17.24,139.31,139.23,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726272266628,3.5875,139.27,139.23,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726272267429,3.5877,139.26,139.23,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726272271319,3.5877,139.26,139.22,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726272272128,17.24,139.34,139.24,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726272272430,20.85452486,139.34,139.24,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1726272272640,20.85452486,139.34,139.26,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726272273427,3.61452486,139.34,139.28,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726272273628,17.24,139.36,139.27,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1726272273837,20.79836384,139.36,139.27,7.61929652]
["bitfinex-derivatives","SOLF0:USTF0",1726272274528,3.5866,139.31,139.27,11.20649652]
["bitfinex-derivatives","SOLF0:USTF0",1726272275536,3.5867,139.3,139.27,11.20649652]
["bitfinex-derivatives","SOLF0:USTF0",1726272275833,20.79836384,139.36,139.27,11.20649652]
["bitfinex-derivatives","SOLF0:USTF0",1726272275834,17.24,139.34,139.27,11.20649652]
["bitfinex-derivatives","SOLF0:USTF0",1726272276036,3.55836384,139.36,139.29,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726272276037,3.586,139.33,139.29,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726272276435,3.6409579,139.35,139.27,7.61929652]
["bitfinex-derivatives","SOLF0:USTF0",1726272276632,3.5865,139.31,139.28,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726272277034,3.5865,139.31,139.27,11.20659652]
["bitfinex-derivatives","SOLF0:USTF0",1726272277330,3.5867,139.3,139.27,11.20659652]
["bitfinex-derivatives","SOLF0:USTF0",1726272277527,3.5867,139.3,139.27,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726272280942,3.5867,139.3,139.27,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1726272285444,3.5867,139.3,139.27,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726272285749,3.5865,139.31,139.27,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1726272286142,3.5865,139.31,139.29,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726272287348,3.5865,139.31,139.29,14.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726272287652,3.5865,139.31,139.29,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726272287842,3.5869,139.29,139.28,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726272288043,11.02,139.33,139.28,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726272288243,3.5867,139.3,139.28,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726272288951,11.02,139.33,139.28,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1726272289449,7.1683,139.4,139.29,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1726272289450,3.5865,139.31,139.29,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1726272289647,5.51,139.34,139.29,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1726272290048,3.5863,139.32,139.29,9.0968]
["bitfinex-derivatives","SOLF0:USTF0",1726272291038,3.5864,139.31,139.29,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1726272291838,3.5864,139.31,139.29,9.0969]
["bitfinex-derivatives","SOLF0:USTF0",1726272293956,3.5868,139.3,139.27,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726272294150,5.51,139.3,139.27,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1726272294355,5.51,139.3,139.2,10.79285165]
["bitfinex-derivatives","SOLF0:USTF0",1726272294356,5.51,139.29,139.24,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1726272294963,3.5875,139.27,139.24,9.098]
["bitfinex-derivatives","SOLF0:USTF0",1726272295445,3.5886,139.23,139.2,7.19005165]
["bitfinex-derivatives","SOLF0:USTF0",1726272295647,5.51,139.23,139.18,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1726272295850,5.51,139.21,139.17,0.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726272296151,3.5894,139.2,139.17,0.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726272296956,165.58567756,139.31,139.17,0.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726272296957,9.0997,139.18,139.17,0.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726272298162,3.5897,139.18,139.17,0.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726272298759,3.5897,139.18,139.14,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726272299649,3.5895,139.19,139.15,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726272300257,3.5898,139.18,139.15,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726272300763,3.5898,139.18,139.14,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726272301164,8.62,139.21,139.13,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1726272301461,8.62,139.2,139.11,3.58943965]
["bitfinex-derivatives","SOLF0:USTF0",1726272301665,8.62,139.2,139.09,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1726272301854,8.62,139.17,139.08,9.9957]
["bitfinex-derivatives","SOLF0:USTF0",1726272302460,8.62,139.17,139.08,13.56842928]
["bitfinex-derivatives","SOLF0:USTF0",1726272302865,8.62,139.19,139.1,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1726272303366,3.5904,139.16,139.12,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1726272303558,8.62,139.17,139.08,13.56842928]
["bitfinex-derivatives","SOLF0:USTF0",1726272303754,8.62,139.17,139.08,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726272303960,8.62,139.17,139.09,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726272304268,12.18554286,139.19,139.08,9.9957]
["bitfinex-derivatives","SOLF0:USTF0",1726272304566,3.5904,139.16,139.1,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1726272304756,12.26387485,139.21,139.1,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1726272305155,3.5902,139.17,139.13,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1726272306161,3.5902,139.17,139.14,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726272306967,3.5902,139.17,139.14,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726272307772,3.5902,139.17,139.14,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726272308857,3.56872326,139.22,139.16,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726272309064,8.62,139.22,139.14,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726272309276,12.25195646,139.22,139.14,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726272309462,3.5899,139.18,139.14,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726272309662,3.5899,139.18,139.15,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726272309969,3.5899,139.18,139.14,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726272310163,3.5899,139.18,139.14,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726272310567,3.5899,139.18,139.14,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726272310766,3.5895,139.19,139.14,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726272310960,12.14093909,139.22,139.14,6.37379444]
["bitfinex-derivatives","SOLF0:USTF0",1726272311172,12.14093909,139.22,139.14,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726272311871,3.5898,139.18,139.14,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726272312169,8.62,139.21,139.14,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726272312759,3.5901,139.17,139.14,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726272312957,3.5901,139.17,139.14,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726272313173,8.62,139.21,139.14,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726272313566,3.5904,139.16,139.14,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726272314168,3.5905,139.15,139.14,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726272314677,8.62,139.21,139.14,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726272314872,3.5903,139.16,139.14,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726272315173,8.62,139.21,139.14,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726272317779,3.5903,139.16,139.14,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726272319178,3.5905,139.15,139.14,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726272320978,3.5904,139.16,139.14,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726272323481,5.52,139.19,139.14,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726272323674,5.52,139.19,139.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1726272323875,5.52,139.18,139.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1726272324075,5.52,139.17,139.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1726272324773,5.52,139.15,139.1,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1726272325176,5.52,139.15,139.1,9.1117]
["bitfinex-derivatives","SOLF0:USTF0",1726272325581,5.52,139.15,139.1,12.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726272325782,3.5911,139.13,139.1,12.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726272326391,3.5914,139.12,139.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726272326587,5.52,139.14,139.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726272327589,3.5915,139.11,139.1,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726272328394,3.5915,139.11,139.1,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1726272333089,9.1114,139.12,139.1,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1726272333298,5.52,139.14,139.1,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1726272334892,3.5913,139.12,139.1,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1726272335298,3.5913,139.12,139.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726272336100,3.5911,139.13,139.1,18.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726272338203,3.5913,139.12,139.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726272340104,5.52,139.13,139.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726272340501,5.52,139.12,139.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726272340903,3.5915,139.11,139.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726272341600,9.1115,139.11,139.1,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726272341797,9.1115,139.11,139.1,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726272342001,3.5915,139.11,139.1,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726272345303,3.5914,139.12,139.1,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726272345699,5.52,139.13,139.1,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726272345913,3.5915,139.11,139.1,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726272347304,3.5915,139.11,139.1,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1726272348612,3.5915,139.11,139.1,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726272349501,9.1115,139.11,139.1,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1726272349701,3.5925,139.08,139.05,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726272350306,3.5925,139.08,139.06,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726272351104,3.5925,139.08,139.06,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1726272351318,3.5925,139.08,139.06,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1726272352410,3.5926,139.07,139.06,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1726272354216,9.1126,139.07,139.06,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1726272355020,9.1126,139.07,139.06,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1726272356012,9.1126,139.07,139.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1726272359229,3.5933,139.04,139.03,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1726272359414,9.1133,139.04,139.03,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726272359615,9.1133,139.04,139.03,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726272360422,3.5933,139.04,139.03,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726272361020,5.52,139.06,139.03,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726272361417,5.52,139.06,139.03,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726272363420,3.5933,139.04,139.03,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726272365621,3.5932,139.05,139.03,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726272366923,3.5932,139.05,139.03,13.0935]
["bitfinex-derivatives","SOLF0:USTF0",1726272369229,3.593,139.06,139.04,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1726272369426,3.593,139.06,139.04,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1726272369726,3.5931,139.05,139.04,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726272370730,9.1129,139.06,139.04,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726272371629,3.5931,139.05,139.04,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726272372128,9.1129,139.06,139.04,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726272372528,5.52,139.06,139.04,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726272373526,3.5931,139.05,139.04,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726272376630,3.5931,139.05,139.03,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726272376631,3.5933,139.04,139.03,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726272376838,9.1133,139.04,139.03,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1726272377334,5.52,139.04,138.98,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726272377633,5.52,139.01,138.98,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726272378427,9.1144,139.01,138.98,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726272378723,9.1144,139.01,138.98,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726272378929,5.52,139.01,138.98,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726272379129,3.5945,139.0,138.98,1.5078]
["bitfinex-derivatives","SOLF0:USTF0",1726272382430,3.5945,139.0,138.98,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1726272382642,3.5944,139.0,138.98,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1726272383234,3.5946,138.99,138.98,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1726272385041,5.52,139.01,138.98,10.7225]
["bitfinex-derivatives","SOLF0:USTF0",1726272385233,5.52,139.01,138.98,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1726272385942,3.5945,139.0,138.98,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1726272387133,9.1145,139.0,138.98,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1726272387740,3.5946,138.99,138.98,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1726272388540,9.1145,139.0,138.98,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1726272390043,3.5946,138.99,138.98,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1726272395641,5.52,139.02,138.98,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726272396037,5.52,139.03,138.98,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726272396235,3.594,139.02,138.99,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1726272397249,3.594,139.02,138.99,9.1145]
["bitfinex-derivatives","SOLF0:USTF0",1726272397450,3.594,139.02,138.99,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1726272398249,5.52,139.03,138.99,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1726272398250,3.5943,139.01,138.99,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1726272398449,3.5943,139.01,138.98,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726272398644,3.5943,139.01,138.98,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1726272398845,5.52,139.0,138.98,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1726272399858,3.5946,138.99,138.98,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1726272404369,3.5945,139.0,138.98,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1726272405563,3.5946,138.99,138.98,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1726272405958,3.5946,138.99,138.98,0.9338]
["bitfinex-derivatives","SOLF0:USTF0",1726272406167,3.5946,138.99,138.98,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272408058,3.5946,138.99,138.98,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726272411868,7.1825,139.13,138.98,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1726272412069,5.52,139.06,139.0,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1726272412373,5.52,139.06,139.01,3.67246101]
["bitfinex-derivatives","SOLF0:USTF0",1726272412775,3.5935,139.04,139.01,7.26646101]
["bitfinex-derivatives","SOLF0:USTF0",1726272412976,3.5935,139.04,139.01,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726272413173,3.5935,139.04,139.01,9.03169419]
["bitfinex-derivatives","SOLF0:USTF0",1726272413375,5.52,139.07,139.01,9.03169419]
["bitfinex-derivatives","SOLF0:USTF0",1726272413572,5.52,139.07,139.03,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1726272413772,5.52,139.08,139.03,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1726272414270,5.52,139.08,139.03,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1726272414478,3.593,139.06,139.03,9.2936]
["bitfinex-derivatives","SOLF0:USTF0",1726272416074,3.593,139.06,139.03,15.0436]
["bitfinex-derivatives","SOLF0:USTF0",1726272416676,3.593,139.06,139.03,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726272419665,3.593,139.06,139.03,15.0436]
["bitfinex-derivatives","SOLF0:USTF0",1726272421478,3.5932,139.05,139.03,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726272421678,5.52,139.08,139.03,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1726272422267,5.52,139.08,139.04,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1726272422784,3.5928,139.06,139.04,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1726272422975,3.5928,139.06,139.03,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726272423682,3.5928,139.06,139.03,9.5235]
["bitfinex-derivatives","SOLF0:USTF0",1726272424582,3.5928,139.06,139.03,15.0435]
["bitfinex-derivatives","SOLF0:USTF0",1726272425481,3.5928,139.06,139.03,20.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726272425881,3.5928,139.06,139.04,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1726272427782,3.5928,139.06,139.04,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726272428479,3.5928,139.06,139.04,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272429583,3.5928,139.06,139.04,0.9338]
["bitfinex-derivatives","SOLF0:USTF0",1726272432588,3.5928,139.06,139.04,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1726272433181,3.5928,139.06,139.04,10.0471]
["bitfinex-derivatives","SOLF0:USTF0",1726272435183,5.52,139.09,139.05,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726272435184,3.5927,139.07,139.05,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1726272436181,3.5927,139.07,139.04,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1726272439687,3.5927,139.07,139.04,9.2932]
["bitfinex-derivatives","SOLF0:USTF0",1726272440090,3.5928,139.06,139.04,9.2932]
["bitfinex-derivatives","SOLF0:USTF0",1726272443291,3.5931,139.05,139.04,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272443488,9.1131,139.05,139.04,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272443689,3.5931,139.05,139.04,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272443893,3.5929,139.06,139.03,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726272444094,5.52,139.09,139.03,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726272444898,5.52,139.09,139.03,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1726272445085,3.5927,139.07,139.04,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1726272445594,3.5927,139.07,139.04,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726272446185,5.52,139.07,139.04,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272447792,3.5931,139.05,139.04,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272448389,3.5933,139.04,139.03,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1726272449998,3.5933,139.04,139.03,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1726272452297,9.1133,139.04,139.03,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1726272452494,3.5945,139.0,138.97,8.1926]
["bitfinex-derivatives","SOLF0:USTF0",1726272453591,21.6792224,139.09,138.98,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1726272453592,3.5943,139.01,138.98,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1726272453786,21.6792224,139.09,138.99,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1726272453992,5.52,139.05,138.99,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1726272454198,3.5938,139.03,139.0,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272455699,3.5939,139.02,139.0,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272456295,14.49810237,139.09,139.01,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1726272456490,5.52,139.07,139.02,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1726272456694,7.1821,139.13,139.04,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1726272456890,3.5927,139.07,139.04,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1726272457592,3.5927,139.07,139.04,9.1132]
["bitfinex-derivatives","SOLF0:USTF0",1726272460903,3.5927,139.07,139.04,14.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726272461606,5.52,139.09,139.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726272462802,3.5928,139.07,139.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726272463106,3.5928,139.07,139.04,14.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726272465404,14.49379509,139.16,139.04,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1726272465608,5.52,139.13,139.08,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1726272466008,3.5918,139.11,139.09,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726272466309,9.09103428,139.15,139.1,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1726272466607,3.5914,139.12,139.1,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1726272467204,3.5912,139.13,139.1,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1726272467704,3.5912,139.13,139.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1726272468300,3.5913,139.12,139.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1726272470008,3.5911,139.13,139.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1726272474703,3.5913,139.12,139.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1726272479515,3.5915,139.11,139.1,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726272481012,3.5915,139.11,139.1,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1726272481921,3.5915,139.11,139.1,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272489021,3.592,139.09,139.08,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1726272489408,3.592,139.09,139.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726272490617,3.592,139.09,139.08,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726272494528,7.1796,139.18,139.08,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726272494736,5.52,139.14,139.08,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1726272495723,3.5917,139.11,139.08,14.9023]
["bitfinex-derivatives","SOLF0:USTF0",1726272496823,3.68367438,139.18,139.08,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1726272497021,5.52,139.14,139.09,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1726272497217,5.52,139.14,139.08,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1726272497417,5.52,139.13,139.08,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1726272497620,5.52,139.11,139.1,0.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726272498329,9.1115,139.11,139.1,0.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726272499527,3.5915,139.11,139.1,0.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726272501226,3.5913,139.12,139.1,0.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726272501530,3.5913,139.12,139.1,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1726272501725,3.5912,139.13,139.1,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1726272502530,3.5909,139.14,139.11,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1726272504025,144.08682177,139.23,139.1,4.36246319]
["bitfinex-derivatives","SOLF0:USTF0",1726272504230,5.52,139.19,139.14,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1726272504529,9.18651967,139.19,139.14,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1726272504727,5.52,139.18,139.14,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1726272506131,3.5905,139.15,139.14,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1726272506829,3.5905,139.15,139.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1726272515349,3.5905,139.15,139.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1726272516137,1.4022,139.21,139.14,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726272516332,5.52,139.2,139.15,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1726272516534,3.5902,139.17,139.15,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1726272517244,3.5902,139.16,139.15,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1726272517942,3.5902,139.16,139.14,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726272524555,5.52,139.19,139.14,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726272524947,5.52,139.18,139.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1726272525856,3.5905,139.15,139.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1726272531962,3.5905,139.15,139.14,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726272537964,3.5905,139.15,139.14,0.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726272538868,11.03,139.15,139.03,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726272539071,1.3715,139.16,139.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272539260,11.03,139.14,139.09,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726272539577,11.03,139.14,139.1,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272540373,3.5914,139.12,139.1,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272541874,3.57939975,139.15,139.1,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272542272,14.60939975,139.15,139.1,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272542671,3.5915,139.12,139.1,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272542975,3.5915,139.12,139.1,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726272546379,3.5915,139.12,139.1,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726272547086,3.5915,139.12,139.1,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1726272547469,3.5915,139.11,139.1,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1726272549079,3.5914,139.12,139.1,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1726272551078,3.5915,139.11,139.1,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1726272552868,3.5915,139.11,139.1,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272553075,14.6215,139.11,139.1,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272553680,3.5918,139.1,139.09,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726272556083,14.6218,139.1,139.09,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726272556285,3.5926,139.07,139.05,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726272557786,3.5926,139.07,139.06,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272559590,3.5931,139.05,139.04,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726272560181,14.67133417,139.08,139.04,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726272560182,3.593,139.06,139.04,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726272561090,3.593,139.06,139.04,1.5313]
["bitfinex-derivatives","SOLF0:USTF0",1726272561882,3.593,139.06,139.04,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1726272566695,3.5931,139.05,139.04,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1726272569600,3.5931,139.05,139.04,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1726272570393,14.6231,139.05,139.04,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1726272571195,11.03,139.05,139.0,3.59763764]
["bitfinex-derivatives","SOLF0:USTF0",1726272571393,11.03,139.05,139.02,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726272571694,3.5936,139.04,139.02,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726272572797,3.5936,139.03,139.02,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726272572997,11.03,139.05,139.02,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726272573497,3.5935,139.04,139.02,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726272573897,3.5936,139.03,139.02,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726272578598,11.03,139.06,139.02,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726272579103,3.5932,139.05,139.02,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726272579793,3.5934,139.04,139.02,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726272582605,3.5932,139.05,139.02,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726272582806,11.03,139.07,139.02,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1726272583605,11.03,139.07,139.02,25.9538]
["bitfinex-derivatives","SOLF0:USTF0",1726272583808,3.5931,139.05,139.02,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1726272585295,11.05,139.06,139.02,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726272585808,11.05,139.04,139.02,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726272586000,3.5936,139.03,139.02,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726272586711,14.6434,139.04,139.02,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726272588402,3.5936,139.03,139.02,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726272590006,3.5935,139.04,139.02,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1726272592811,11.05,139.05,139.02,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726272593508,3.5935,139.04,139.02,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726272594720,3.5936,139.03,139.02,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726272597616,3.5935,139.04,139.02,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726272597816,3.5935,139.04,139.02,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726272598416,3.5935,139.04,139.01,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726272599420,3.5935,139.04,139.01,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726272599619,3.5935,139.04,139.01,9.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726272599820,3.5937,139.03,139.01,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1726272600915,3.5937,139.03,139.01,9.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726272601511,2.802,139.1,139.01,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1726272601712,11.05,139.05,139.01,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1726272602121,3.5936,139.03,139.01,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1726272602916,3.5939,139.02,139.01,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1726272609419,3.5937,139.03,139.01,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1726272610918,2.802,139.1,139.01,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726272611125,11.05,139.07,139.01,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1726272611716,3.593,139.06,139.03,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726272613420,3.593,139.06,139.02,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726272614529,3.5931,139.05,139.02,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1726272616022,11.05,139.09,139.04,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272616234,11.05,139.11,139.05,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272616525,3.5927,139.07,139.04,14.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726272616924,11.05,139.08,139.04,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272617724,147.79003903,139.12,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272617725,11.05,139.07,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272618129,3.5931,139.05,139.02,14.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726272619322,3.5931,139.05,139.03,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272619720,3.5929,139.06,139.03,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726272619928,3.5929,139.06,139.04,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272620233,14.49369609,139.11,139.05,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272620234,11.05,139.1,139.05,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272620433,11.05,139.1,139.05,14.643]
["bitfinex-derivatives","SOLF0:USTF0",1726272621021,3.5924,139.08,139.05,14.643]
["bitfinex-derivatives","SOLF0:USTF0",1726272622123,3.5924,139.08,139.05,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272622516,3.5927,139.07,139.04,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726272623226,3.5927,139.07,139.04,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726272623926,3.5929,139.06,139.04,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726272624332,11.05,139.07,139.04,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726272624637,3.5931,139.05,139.04,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726272624826,3.5931,139.05,139.04,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726272626830,3.5933,139.04,139.03,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272630329,14.6433,139.04,139.03,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272630837,3.594,139.02,138.98,16.092]
["bitfinex-derivatives","SOLF0:USTF0",1726272631034,11.05,139.04,138.98,12.4972]
["bitfinex-derivatives","SOLF0:USTF0",1726272631435,11.05,139.04,138.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272631637,11.05,139.05,139.01,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726272631836,11.05,139.05,138.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272632332,11.05,139.05,139.0,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272632930,3.5936,139.03,139.0,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726272633730,3.5936,139.03,139.0,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272634139,3.594,139.02,139.0,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272637342,3.5941,139.01,139.0,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272637937,3.594,139.02,139.0,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272641550,3.594,139.02,139.0,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726272645950,3.5941,139.01,139.0,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726272646348,14.6441,139.01,139.0,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726272650455,3.5941,139.01,139.0,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726272658358,3.5941,139.01,139.0,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726272679386,8.5264,139.09,139.0,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726272679583,11.05,139.05,139.0,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1726272680690,3.5937,139.03,139.0,26.1942]
["bitfinex-derivatives","SOLF0:USTF0",1726272689694,3.5937,139.03,139.0,15.1442]
["bitfinex-derivatives","SOLF0:USTF0",1726272690195,3.5937,139.03,139.0,26.1942]
["bitfinex-derivatives","SOLF0:USTF0",1726272690500,3.5937,139.03,139.0,15.1442]
["bitfinex-derivatives","SOLF0:USTF0",1726272690684,3.5937,139.03,139.0,26.1942]
["bitfinex-derivatives","SOLF0:USTF0",1726272696095,3.5937,139.03,139.0,15.1442]
["bitfinex-derivatives","SOLF0:USTF0",1726272696295,3.5937,139.03,139.0,26.1942]
["bitfinex-derivatives","SOLF0:USTF0",1726272699099,3.5935,139.04,139.01,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726272699399,11.05,139.07,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272699601,11.05,139.07,139.02,12.4685]
["bitfinex-derivatives","SOLF0:USTF0",1726272700795,3.5934,139.04,139.02,12.4685]
["bitfinex-derivatives","SOLF0:USTF0",1726272701002,3.5934,139.04,139.03,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272704899,3.5932,139.05,139.03,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272708807,3.5933,139.04,139.03,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272709002,14.6433,139.04,139.03,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272711202,14.6433,139.04,139.03,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726272711708,3.5933,139.04,139.03,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726272712215,3.5932,139.05,139.03,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726272712603,3.5932,139.05,139.03,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726272713411,3.5933,139.04,139.03,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726272718207,14.6433,139.04,139.03,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726272718525,14.6433,139.04,138.98,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726272718526,3.5944,139.0,138.98,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726272718902,11.05,139.01,138.98,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726272719106,11.05,139.0,138.98,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726272719305,11.05,139.0,138.98,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1726272720010,3.5946,138.99,138.98,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1726272720411,3.5946,138.99,138.98,12.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726272720603,3.5946,138.99,138.98,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726272722107,14.6446,138.99,138.98,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1726272722308,14.6446,138.99,138.98,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726272726811,3.5946,138.99,138.98,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726272727924,3.5945,139.0,138.98,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726272730422,14.6442,139.01,138.98,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726272731324,15.90608494,139.08,138.98,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1726272731325,14.6439,139.02,138.98,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1726272731520,11.05,139.03,138.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272731923,14.6437,139.03,138.99,15.9882]
["bitfinex-derivatives","SOLF0:USTF0",1726272732223,15.90608494,139.08,138.99,12.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726272732423,1.07299729,139.07,138.99,12.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726272732628,3.5934,139.04,139.0,7.24102822]
["bitfinex-derivatives","SOLF0:USTF0",1726272733131,3.5934,139.04,139.0,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726272735930,3.5934,139.04,139.0,14.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726272736737,11.05,139.04,138.99,8.50635759]
["bitfinex-derivatives","SOLF0:USTF0",1726272736924,11.05,139.04,139.0,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1726272737326,11.05,139.03,139.0,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1726272738333,11.05,139.04,139.0,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1726272739231,3.5938,139.03,139.0,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1726272740532,14.6434,139.04,139.0,8.9843]
["bitfinex-derivatives","SOLF0:USTF0",1726272740951,11.05,139.06,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272741142,11.05,139.06,139.02,14.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726272741143,14.643,139.06,139.02,14.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726272741340,3.593,139.06,139.02,14.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726272742439,3.5927,139.07,139.03,14.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726272742841,11.05,139.08,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272743737,3.593,139.06,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272743932,3.593,139.06,139.02,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1726272744334,3.593,139.06,139.02,14.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726272744534,3.5931,139.05,139.02,14.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726272745645,3.5934,139.04,139.0,10.31574234]
["bitfinex-derivatives","SOLF0:USTF0",1726272745943,11.05,139.05,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272746343,3.5936,139.04,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272746843,11.05,139.05,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272747635,3.5934,139.04,139.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726272751440,3.5934,139.04,139.01,14.8241]
["bitfinex-derivatives","SOLF0:USTF0",1726272751647,3.5932,139.05,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272752033,3.5932,139.05,139.02,14.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726272752549,3.5929,139.06,139.03,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726272752738,11.05,139.08,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272753846,3.5932,139.05,139.02,14.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726272754047,3.5932,139.05,139.03,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726272754450,3.5932,139.05,139.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726272757143,3.5932,139.05,139.03,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1726272757340,3.5932,139.05,139.03,26.0136]
["bitfinex-derivatives","SOLF0:USTF0",1726272757546,3.5933,139.04,139.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726272759251,14.6433,139.04,139.03,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1726272761451,3.5938,139.03,139.01,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272761751,11.05,139.03,139.01,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272762857,3.5939,139.02,139.01,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272763052,3.5939,139.02,139.0,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1726272764155,11.05,139.03,139.0,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1726272764754,3.5941,139.02,139.0,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726272769557,3.5941,139.01,139.0,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726272772266,14.6441,139.01,139.0,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726272772659,14.6441,139.01,139.0,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1726272773066,14.6441,139.01,138.95,12.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726272773067,3.5949,138.99,138.95,12.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726272773265,11.05,139.01,138.95,12.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726272773566,11.05,139.01,138.96,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726272774255,3.5948,138.99,138.97,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272774660,3.5948,138.99,138.97,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726272776266,3.5949,138.98,138.97,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726272777272,3.5947,138.99,138.97,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726272777756,3.5948,138.99,138.97,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726272781973,3.5949,138.98,138.97,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726272785469,3.5947,138.99,138.97,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726272787080,14.6445,139.0,138.97,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726272787872,3.5947,138.99,138.97,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1726272788072,11.05,139.02,138.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272788884,3.5944,139.0,138.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272789380,3.5944,139.0,138.97,20.4451]
["bitfinex-derivatives","SOLF0:USTF0",1726272792681,3.5942,139.01,138.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272792887,3.6686305,139.09,138.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272792888,3.6686305,139.09,138.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272793086,11.05,139.09,139.04,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272793279,14.5644568,139.09,139.04,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272794173,11.05,139.06,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272795081,3.5934,139.04,139.0,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1726272795383,11.05,139.05,139.0,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726272795592,3.5939,139.02,139.0,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726272796488,3.5939,139.02,139.0,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1726272797382,3.5936,139.03,139.0,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726272798089,3.5936,139.03,139.0,12.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726272803777,3.5939,139.02,139.0,12.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726272803986,3.5939,139.02,139.0,12.9783]
["bitfinex-derivatives","SOLF0:USTF0",1726272808092,3.5937,139.03,139.0,12.9783]
["bitfinex-derivatives","SOLF0:USTF0",1726272810688,3.5936,139.04,139.0,27.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726272812685,3.5936,139.04,139.01,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726272813191,3.5936,139.04,139.0,27.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726272813695,3.5936,139.04,139.01,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726272814294,3.5936,139.04,139.0,27.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726272816098,3.5936,139.04,139.01,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726272818591,3.5936,139.04,139.0,10.9526]
["bitfinex-derivatives","SOLF0:USTF0",1726272818796,3.5936,139.04,139.0,22.0026]
["bitfinex-derivatives","SOLF0:USTF0",1726272819005,11.05,139.03,139.0,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726272819301,11.05,139.02,139.0,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726272819797,11.05,139.02,138.95,14.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726272820098,3.5948,138.99,138.95,20.1856]
["bitfinex-derivatives","SOLF0:USTF0",1726272820598,11.05,138.99,138.95,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1726272820998,11.05,138.99,138.95,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1726272821296,3.5948,138.99,138.95,9.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726272822397,3.5949,138.98,138.95,9.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726272824400,14.50212353,139.04,138.95,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1726272824401,3.5954,138.96,138.95,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1726272824603,14.6454,138.96,138.95,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1726272824903,11.05,138.96,138.9,12.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726272825205,3.5959,138.94,138.91,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726272825698,11.05,138.96,138.9,12.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726272826005,3.5958,138.95,138.92,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726272826305,3.5961,138.94,138.9,16.0303]
["bitfinex-derivatives","SOLF0:USTF0",1726272826501,3.5961,138.94,138.92,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726272826901,3.5957,138.95,138.92,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726272827605,3.5957,138.95,138.92,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726272831603,3.5957,138.95,138.92,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726272832110,3.596,138.94,138.92,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726272832302,11.05,138.96,138.92,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726272833604,3.5958,138.95,138.92,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726272834107,11.05,138.96,138.92,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726272834311,3.5957,138.95,138.92,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726272837212,3.5957,138.95,138.92,9.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726272839011,3.5961,138.94,138.92,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726272840712,14.6462,138.93,138.92,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726272841015,14.6462,138.93,138.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1726272842110,3.5969,138.91,138.89,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726272842502,14.6469,138.91,138.89,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726272842700,14.6469,138.91,138.89,1.4986]
["bitfinex-derivatives","SOLF0:USTF0",1726272843812,14.6469,138.91,138.89,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1726272844014,14.647,138.9,138.89,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1726272844213,14.647,138.9,138.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1726272844515,3.5979,138.87,138.83,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726272844704,11.05,138.85,138.82,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726272844911,11.05,138.85,138.82,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1726272845904,11.05,138.85,138.82,5.1642]
["bitfinex-derivatives","SOLF0:USTF0",1726272846517,11.05,138.87,138.83,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726272847215,3.5981,138.86,138.83,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726272848005,3.5983,138.85,138.82,16.2143]
["bitfinex-derivatives","SOLF0:USTF0",1726272849621,3.5983,138.85,138.82,5.1643]
["bitfinex-derivatives","SOLF0:USTF0",1726272851218,3.5983,138.85,138.82,10.9243]
["bitfinex-derivatives","SOLF0:USTF0",1726272853912,14.6483,138.85,138.82,10.9243]
["bitfinex-derivatives","SOLF0:USTF0",1726272855918,3.5986,138.84,138.82,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726272856519,14.6486,138.84,138.82,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726272857727,14.6486,138.84,138.82,10.9244]
["bitfinex-derivatives","SOLF0:USTF0",1726272858229,3.5986,138.84,138.82,10.9244]
["bitfinex-derivatives","SOLF0:USTF0",1726272860625,11.05,138.85,138.82,10.9244]
["bitfinex-derivatives","SOLF0:USTF0",1726272860825,14.6484,138.85,138.82,10.9244]
["bitfinex-derivatives","SOLF0:USTF0",1726272863835,3.5986,138.84,138.82,10.9244]
["bitfinex-derivatives","SOLF0:USTF0",1726272869027,14.6488,138.83,138.82,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726272869228,14.6488,138.83,138.82,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1726272870029,11.05,138.83,138.82,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1726272873642,14.6488,138.83,138.82,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1726272873837,14.6488,138.83,138.82,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726272874946,3.5991,138.82,138.79,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1726272875148,11.05,138.81,138.79,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1726272875442,173.49835705,138.93,138.73,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726272875443,11.05,138.8,138.73,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726272875647,11.05,138.8,138.79,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272875838,14.6496,138.8,138.79,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272877059,14.6496,138.8,138.76,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726272877259,3.5998,138.79,138.76,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726272878261,11.05,138.8,138.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272878760,11.05,138.8,138.77,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726272878761,14.6496,138.8,138.77,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726272879255,3.5994,138.81,138.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726272879463,14.6494,138.81,138.78,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726272882851,11.05,138.81,138.76,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272883055,7.193,138.92,138.8,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272883258,11.05,138.86,138.81,4.90267049]
["bitfinex-derivatives","SOLF0:USTF0",1726272883663,14.6482,138.86,138.83,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726272883859,14.6482,138.86,138.81,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1726272884058,11.05,138.86,138.81,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1726272884266,11.05,138.86,138.81,7.76227733]
["bitfinex-derivatives","SOLF0:USTF0",1726272884866,3.5983,138.85,138.82,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726272887666,14.6481,138.86,138.81,18.81227733]
["bitfinex-derivatives","SOLF0:USTF0",1726272888574,3.5983,138.85,138.82,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726272889378,14.6483,138.85,138.82,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1726272896473,3.5983,138.85,138.83,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726272896872,3.5983,138.85,138.82,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1726272897072,3.5983,138.85,138.82,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726272901378,1.3369,138.92,138.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272901682,11.05,138.88,138.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272901881,14.6476,138.88,138.85,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726272902777,3.5978,138.87,138.85,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726272903178,3.56913433,138.91,138.86,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726272903384,11.05,138.9,138.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272903679,144.37976259,138.94,138.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272903984,11.05,138.92,138.87,14.59486323]
["bitfinex-derivatives","SOLF0:USTF0",1726272904186,14.6466,138.92,138.87,14.59486323]
["bitfinex-derivatives","SOLF0:USTF0",1726272904583,14.6466,138.92,138.88,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272904776,14.6466,138.92,138.89,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726272904975,3.5968,138.91,138.88,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272905782,3.5968,138.91,138.88,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726272906375,14.6466,138.92,138.88,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726272906772,3.5966,138.92,138.88,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726272906973,14.6466,138.92,138.88,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726272907376,14.6466,138.92,138.89,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726272908872,14.6466,138.92,138.88,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726272909483,14.6466,138.92,138.89,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726272911392,3.5967,138.91,138.88,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726272911594,11.05,138.91,138.88,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272911885,144.37976259,138.94,138.88,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272911886,14.6472,138.89,138.88,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272912487,14.6472,138.89,138.84,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726272912488,3.5979,138.87,138.84,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726272912790,14.6479,138.87,138.84,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726272913585,3.5982,138.86,138.83,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726272913786,3.5982,138.86,138.82,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726272913988,11.05,138.87,138.82,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1726272914180,11.05,138.88,138.85,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726272914381,11.05,138.89,138.85,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726272914787,14.6475,138.89,138.85,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726272915191,11.05,138.89,138.85,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726272915394,3.5975,138.88,138.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272915890,3.5975,138.88,138.85,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726272916591,3.5978,138.87,138.84,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726272922293,3.5978,138.87,138.85,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726272925191,3.5978,138.87,138.85,9.2382]
["bitfinex-derivatives","SOLF0:USTF0",1726272926189,3.598,138.86,138.85,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1726272929096,14.648,138.86,138.85,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1726272929586,14.648,138.86,138.85,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1726272929789,3.5989,138.83,138.79,3.65636492]
["bitfinex-derivatives","SOLF0:USTF0",1726272929994,14.6489,138.83,138.79,3.65636492]
["bitfinex-derivatives","SOLF0:USTF0",1726272930197,14.6489,138.83,138.8,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726272930399,3.5989,138.83,138.8,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726272930898,3.5989,138.83,138.81,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272932999,3.599,138.82,138.81,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272935290,14.649,138.82,138.81,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272935500,14.649,138.82,138.75,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1726272935501,3.5996,138.8,138.75,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1726272935804,14.6496,138.8,138.77,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726272936197,3.6004,138.77,138.74,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726272936398,11.05,138.78,138.72,13.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726272937102,11.05,138.78,138.72,13.9537]
["bitfinex-derivatives","SOLF0:USTF0",1726272937804,3.6003,138.77,138.74,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726272938591,1.3807,138.87,138.76,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272938901,11.05,138.83,138.75,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726272939101,11.05,138.83,138.79,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272939502,14.649,138.83,138.79,14.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726272939704,11.05,138.83,138.79,14.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726272939895,11.05,138.84,138.79,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272942506,3.5992,138.82,138.79,14.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726272942908,3.5992,138.82,138.79,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726272943299,3.5992,138.82,138.75,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726272943300,3.5994,138.81,138.75,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726272943605,11.05,138.82,138.75,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726272943803,11.05,138.81,138.75,12.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726272944306,11.05,138.81,138.77,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726272944307,3.5997,138.8,138.77,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726272946602,11.05,138.81,138.75,12.4804]
["bitfinex-derivatives","SOLF0:USTF0",1726272946802,1.3807,138.87,138.77,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272947008,11.05,138.82,138.77,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272947613,3.5993,138.81,138.78,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726272949512,3.5993,138.81,138.79,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726272949710,14.6491,138.82,138.79,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726272950103,11.05,138.83,138.8,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726272950916,14.6489,138.83,138.8,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726272954016,14.6489,138.83,138.79,15.9885]
["bitfinex-derivatives","SOLF0:USTF0",1726272954017,3.5991,138.82,138.79,15.9885]
["bitfinex-derivatives","SOLF0:USTF0",1726272955107,3.5991,138.82,138.8,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726272956606,3.5991,138.82,138.79,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726272956607,3.5991,138.82,138.79,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1726272959610,11.05,138.82,138.79,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726272960611,3.5995,138.81,138.79,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726272962018,3.5995,138.81,138.79,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1726272962520,3.5995,138.81,138.79,10.0986]
["bitfinex-derivatives","SOLF0:USTF0",1726272962817,3.5992,138.82,138.8,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726272963025,3.5992,138.82,138.79,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1726272963210,3.5989,138.83,138.8,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726272963418,11.05,138.85,138.8,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272963725,3.5986,138.84,138.81,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726272964219,3.5984,138.85,138.82,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726272964725,11.05,138.86,138.81,3.57433299]
["bitfinex-derivatives","SOLF0:USTF0",1726272965020,11.05,138.86,138.8,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272965021,1.4368,138.91,138.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272965220,11.05,138.9,138.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272965521,11.05,138.87,138.84,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1726272966325,3.598,138.86,138.83,8.59908407]
["bitfinex-derivatives","SOLF0:USTF0",1726272966718,11.05,138.87,138.83,12.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726272966919,11.05,138.87,138.84,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272967226,3.5979,138.87,138.84,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726272967524,11.05,138.89,138.84,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726272967711,3.5976,138.88,138.85,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726272968926,11.05,138.87,138.84,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726272969523,14.6479,138.87,138.84,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1726272972232,3.5979,138.87,138.85,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726272972435,3.5975,138.88,138.85,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726272972622,11.05,138.9,138.84,12.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726272973024,3.5975,138.88,138.84,12.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726272973533,3.5975,138.88,138.85,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726272974936,3.5977,138.87,138.85,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726272975631,3.5977,138.87,138.84,16.2712]
["bitfinex-derivatives","SOLF0:USTF0",1726272975826,3.5977,138.87,138.84,5.2212]
["bitfinex-derivatives","SOLF0:USTF0",1726272976023,11.05,138.88,138.84,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726272976329,3.5982,138.86,138.84,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726272976931,3.5983,138.85,138.84,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726272977140,3.5983,138.85,138.84,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272984343,14.6483,138.85,138.84,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272984744,11.05,138.85,138.8,17.41760505]
["bitfinex-derivatives","SOLF0:USTF0",1726272985347,11.05,138.85,138.81,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726272986049,15.88515596,138.91,138.82,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272986245,11.05,138.87,138.82,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272986441,11.05,138.87,138.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726272986857,5.03031282,138.91,138.84,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726272987046,11.05,138.89,138.84,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726272988256,11.05,138.89,138.83,14.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726272988453,11.05,138.87,138.83,14.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726272988845,3.5983,138.85,138.83,14.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726272989150,3.5983,138.85,138.83,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726272989357,3.5983,138.85,138.82,14.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726272989556,3.5983,138.85,138.82,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726272992355,3.5983,138.85,138.83,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726272995957,3.5986,138.84,138.82,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726272996164,3.5986,138.84,138.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272997248,3.5988,138.83,138.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272998058,3.5986,138.84,138.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272999358,14.51590322,138.9,138.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272999666,19.54621604,138.91,138.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726272999861,11.05,138.87,138.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726273000369,3.5984,138.85,138.82,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1726273002261,3.5984,138.85,138.83,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726273002467,3.5984,138.85,138.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726273003563,3.5981,138.86,138.83,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726273003774,5.03031282,138.91,138.82,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726273003775,1.3691,138.91,138.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273004069,3.5976,138.88,138.85,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726273004457,1.3691,138.91,138.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273004655,3.5975,138.88,138.85,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726273005263,3.5978,138.87,138.84,14.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726273006560,11.05,138.89,138.83,14.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726273006752,1.3691,138.91,138.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273006956,11.05,138.89,138.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273007160,3.5979,138.87,138.84,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726273010463,3.5979,138.87,138.84,14.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726273010666,144.40779501,138.92,138.87,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726273010868,11.05,138.92,138.87,14.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726273011665,3.5973,138.89,138.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273012370,3.5973,138.89,138.88,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726273014059,3.5969,138.91,138.88,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726273015172,3.597,138.9,138.88,14.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726273015378,3.597,138.9,138.88,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726273018068,3.5972,138.89,138.88,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726273020273,14.6472,138.89,138.88,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726273020662,3.5978,138.87,138.85,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1726273022374,3.5978,138.87,138.85,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1726273022968,3.5976,138.88,138.85,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1726273023367,11.05,138.9,138.86,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726273023568,3.5973,138.89,138.86,14.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726273024078,3.5973,138.89,138.86,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726273024280,3.5973,138.89,138.86,14.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726273025973,11.05,138.9,138.85,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1726273026176,11.05,138.89,138.85,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1726273026570,3.5978,138.87,138.85,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1726273027980,3.5976,138.88,138.85,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1726273028179,3.5976,138.88,138.85,16.2523]
["bitfinex-derivatives","SOLF0:USTF0",1726273028379,3.5976,138.88,138.86,14.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726273028680,11.05,138.91,138.86,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273029477,3.5971,138.9,138.87,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726273029780,3.5971,138.9,138.87,14.70629452]
["bitfinex-derivatives","SOLF0:USTF0",1726273030188,3.5971,138.9,138.87,18.30389452]
["bitfinex-derivatives","SOLF0:USTF0",1726273033884,3.5973,138.89,138.87,18.30389452]
["bitfinex-derivatives","SOLF0:USTF0",1726273034086,3.5973,138.89,138.87,14.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726273035084,14.50970939,138.94,138.89,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726273035396,11.05,138.94,138.89,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726273036084,11.05,138.92,138.88,14.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726273036492,3.5971,138.9,138.88,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726273037189,3.5972,138.89,138.87,7.15896974]
["bitfinex-derivatives","SOLF0:USTF0",1726273037388,3.5972,138.89,138.87,18.20896974]
["bitfinex-derivatives","SOLF0:USTF0",1726273037688,3.5972,138.89,138.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273037885,3.5976,138.88,138.85,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726273038086,3.5976,138.88,138.85,12.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726273038394,3.5978,138.87,138.85,16.2523]
["bitfinex-derivatives","SOLF0:USTF0",1726273038786,11.05,138.9,138.85,16.2523]
["bitfinex-derivatives","SOLF0:USTF0",1726273038983,3.5978,138.87,138.85,16.2523]
["bitfinex-derivatives","SOLF0:USTF0",1726273039192,11.05,138.9,138.85,16.2523]
["bitfinex-derivatives","SOLF0:USTF0",1726273039895,3.5976,138.88,138.85,16.2523]
["bitfinex-derivatives","SOLF0:USTF0",1726273042100,3.5976,138.88,138.85,5.2023]
["bitfinex-derivatives","SOLF0:USTF0",1726273043391,3.5976,138.88,138.86,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726273044699,3.5976,138.88,138.86,14.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726273045599,0.6148,138.89,138.86,14.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726273045600,0.6148,138.89,138.87,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726273045796,0.6148,138.89,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273046306,0.6148,138.89,138.87,3.61048335]
["bitfinex-derivatives","SOLF0:USTF0",1726273046307,0.6148,138.89,138.87,14.66048335]
["bitfinex-derivatives","SOLF0:USTF0",1726273046898,0.6148,138.89,138.88,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1726273049004,0.6148,138.89,138.88,9.0075]
["bitfinex-derivatives","SOLF0:USTF0",1726273050111,0.6148,138.89,138.88,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1726273050316,11.05,138.91,138.88,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1726273051314,3.5972,138.89,138.88,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1726273055323,3.5972,138.89,138.88,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1726273063722,11.05,138.92,138.88,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1726273063931,3.5971,138.9,138.88,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1726273067927,3.5972,138.89,138.88,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1726273071825,3.5975,138.88,138.87,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726273078434,3.5975,138.88,138.87,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1726273080236,14.51165409,138.91,138.87,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1726273080532,11.05,138.91,138.87,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726273080726,14.6469,138.91,138.88,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726273080931,14.6469,138.91,138.87,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726273080932,3.5969,138.91,138.87,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726273081823,3.5969,138.91,138.88,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1726273082331,3.5969,138.91,138.88,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726273083336,14.51165409,138.94,138.88,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726273083337,14.51165409,138.94,138.89,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273083729,11.05,138.95,138.89,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273083931,3.5966,138.92,138.89,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726273084143,3.5966,138.92,138.89,14.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726273084530,3.5963,138.93,138.9,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726273085028,3.596,138.94,138.9,18.3153354]
["bitfinex-derivatives","SOLF0:USTF0",1726273085334,3.596,138.94,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273085939,3.5958,138.95,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273086139,1.3162,139.01,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273086333,11.05,138.98,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273086737,14.50472645,139.04,138.94,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273087038,11.05,139.0,138.95,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273087739,3.59088567,139.05,138.97,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273087740,3.5947,138.99,138.97,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273088440,3.5947,138.99,138.95,14.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726273088834,3.5947,138.99,138.96,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726273089035,3.5947,138.99,138.95,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273089530,3.5947,138.99,138.95,14.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726273091435,3.5947,138.99,138.96,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273091744,1.3716,139.06,138.97,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726273092051,11.05,139.02,138.96,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273092341,11.05,139.02,138.96,14.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726273092546,11.05,139.04,138.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273092732,144.23568158,139.08,138.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273092733,11.05,139.05,138.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273092933,3.5938,139.03,138.99,14.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726273093331,3.5938,139.03,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273095437,3.5938,139.03,139.0,14.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726273095851,3.5938,139.03,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273096150,3.5939,139.02,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273097049,3.5938,139.03,139.0,14.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726273097247,3.5938,139.03,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273104360,3.5934,139.04,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273104557,4.91829811,139.1,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273104758,4.91829811,139.1,139.04,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273104759,3.593,139.06,139.04,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273105168,11.05,139.1,139.04,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273105369,1.3953,139.14,139.06,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273105671,11.05,139.1,139.06,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273106864,11.05,139.12,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273107069,3.5923,139.08,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273107272,11.05,139.12,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273107568,3.5922,139.09,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273110472,11.05,139.12,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273110773,11.05,139.13,139.08,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273111272,3.5914,139.12,139.08,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273111481,144.16550378,139.16,139.11,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273111669,155.21550378,139.16,139.11,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273111867,3.591,139.13,139.12,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726273112878,3.591,139.13,139.12,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1726273113377,14.641,139.13,139.12,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1726273113570,14.641,139.13,139.12,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1726273113980,14.641,139.13,139.04,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726273113981,3.5928,139.06,139.04,12.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726273114278,144.16550378,139.16,139.04,12.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726273114279,11.05,139.09,139.04,12.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726273115070,11.05,139.09,139.04,12.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726273115467,11.05,139.08,139.04,1.5532]
["bitfinex-derivatives","SOLF0:USTF0",1726273115670,7.1814,139.15,139.04,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726273115671,11.05,139.07,139.04,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726273116079,3.5931,139.05,139.04,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726273117476,3.594,139.02,138.99,15.226]
["bitfinex-derivatives","SOLF0:USTF0",1726273118373,3.57663129,139.09,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273118578,11.05,139.06,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273119278,11.05,139.06,139.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726273120779,3.5936,139.03,139.01,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726273122581,11.05,139.08,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273122778,11.05,139.06,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273123181,3.5936,139.03,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273125586,3.5934,139.04,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273126483,11.05,139.09,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273127487,3.5931,139.05,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273127880,3.5937,139.03,139.01,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726273128483,11.05,139.05,139.01,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726273128779,3.5538258,139.1,139.01,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726273128986,3.5935,139.04,139.01,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726273129180,11.05,139.05,139.01,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726273129683,3.5939,139.02,139.01,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726273131784,11.05,139.05,139.01,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726273131984,3.5937,139.03,139.01,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726273134484,11.05,139.05,139.01,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726273134485,3.5939,139.02,139.01,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726273134686,3.5939,139.02,139.01,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726273137289,3.5939,139.02,139.01,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726273137290,14.6439,139.02,139.01,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726273137493,3.5951,138.98,138.96,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273137991,11.05,139.02,138.96,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273138299,11.05,139.02,138.93,7.72995853]
["bitfinex-derivatives","SOLF0:USTF0",1726273138300,11.05,139.03,138.97,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273138908,11.05,139.03,138.97,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726273140698,3.5947,138.99,138.97,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726273140896,3.5947,138.99,138.97,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726273141091,11.05,139.02,138.97,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726273141294,11.05,139.0,138.97,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726273142789,3.5949,138.98,138.97,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726273143501,3.5947,138.99,138.97,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726273144405,3.5945,139.0,138.97,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726273144908,3.5945,139.0,138.97,9.5251]
["bitfinex-derivatives","SOLF0:USTF0",1726273145209,3.5942,139.01,138.97,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726273145401,3.5942,139.01,138.98,14.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726273145597,3.5942,139.01,138.98,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1726273145800,11.6648,139.05,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273146313,3.5939,139.02,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273150012,11.6648,139.05,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273150714,3.5941,139.02,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273151104,11.6648,139.05,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273151308,11.05,139.04,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273152014,3.5942,139.01,138.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273153916,3.5946,138.99,138.98,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726273154303,11.05,139.03,138.98,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726273154703,3.5946,139.0,138.98,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726273155113,3.5946,138.99,138.98,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726273155618,11.05,139.01,138.97,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726273155819,3.5949,138.98,138.97,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726273158318,3.5949,138.98,138.97,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726273164114,3.5952,138.97,138.96,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726273164724,14.6452,138.97,138.96,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726273164925,3.5957,138.95,138.94,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1726273165623,3.5955,138.96,138.94,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1726273165820,11.05,138.99,138.94,13.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726273166321,3.595,138.98,138.96,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273166722,3.595,138.98,138.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726273172230,21.5524,139.1,138.97,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273172526,11.05,139.03,138.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273173828,3.5946,139.0,138.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273174029,11.05,139.03,138.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273174336,11.05,139.03,138.97,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273175832,3.5947,138.99,138.97,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273177329,3.59313442,139.04,138.97,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273177330,11.05,139.02,138.97,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273177523,11.05,139.02,138.96,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726273177723,11.05,139.02,138.97,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273178323,3.5948,138.99,138.97,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273181037,3.5944,139.0,138.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273181229,11.05,139.04,138.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273181630,14.58029085,139.06,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273181934,11.05,139.06,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273182435,3.56518012,139.05,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273182823,3.594,139.02,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273183832,3.594,139.02,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273184039,3.5941,139.01,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273187338,3.594,139.02,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273188042,3.5941,139.01,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273190243,3.5941,139.01,138.99,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1726273190441,3.5941,139.01,139.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726273191646,4.2085,139.03,139.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726273192144,3.5939,139.02,139.0,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726273192342,3.5939,139.02,139.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726273193643,3.5941,139.01,139.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726273193841,0.6148,139.03,139.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726273195039,3.5941,139.01,139.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726273196435,3.594,139.02,139.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726273197242,3.5941,139.01,139.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726273197441,0.6148,139.03,139.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726273198245,3.5941,139.02,139.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726273198841,3.5941,139.01,139.0,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726273200647,3.5944,139.0,138.99,13.689]
["bitfinex-derivatives","SOLF0:USTF0",1726273200847,3.5944,139.0,138.99,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1726273202353,3.5944,139.0,138.99,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1726273204041,3.5944,139.0,138.99,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1726273205443,3.5944,139.0,138.99,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726273211776,3.5944,139.0,138.99,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1726273212675,3.5944,139.0,138.99,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1726273214875,14.27787993,139.04,138.99,20.5746]
["bitfinex-derivatives","SOLF0:USTF0",1726273215277,14.68201612,139.05,138.99,20.5746]
["bitfinex-derivatives","SOLF0:USTF0",1726273215478,3.594,139.02,138.99,20.5746]
["bitfinex-derivatives","SOLF0:USTF0",1726273215882,14.27787993,139.04,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273216080,25.32769691,139.04,139.0,0.71892393]
["bitfinex-derivatives","SOLF0:USTF0",1726273216383,11.05,139.04,139.0,0.71892393]
["bitfinex-derivatives","SOLF0:USTF0",1726273216574,3.5943,139.01,139.0,0.71892393]
["bitfinex-derivatives","SOLF0:USTF0",1726273221784,14.6443,139.01,139.0,0.71892393]
["bitfinex-derivatives","SOLF0:USTF0",1726273236692,15.2591,139.01,139.0,0.71892393]
["bitfinex-derivatives","SOLF0:USTF0",1726273241895,15.2591,139.01,138.99,0.77400278]
["bitfinex-derivatives","SOLF0:USTF0",1726273242100,11.05,139.0,138.97,0.88416048]
["bitfinex-derivatives","SOLF0:USTF0",1726273242302,11.05,138.98,138.97,0.88416048]
["bitfinex-derivatives","SOLF0:USTF0",1726273242496,14.6449,138.98,138.97,0.88416048]
["bitfinex-derivatives","SOLF0:USTF0",1726273242692,11.05,138.98,138.97,0.88416048]
["bitfinex-derivatives","SOLF0:USTF0",1726273242899,11.05,138.99,138.97,0.88416048]
["bitfinex-derivatives","SOLF0:USTF0",1726273243201,14.6448,138.99,138.97,0.88416048]
["bitfinex-derivatives","SOLF0:USTF0",1726273245402,3.5949,138.98,138.97,0.88416048]
["bitfinex-derivatives","SOLF0:USTF0",1726273245704,14.6449,138.98,138.97,0.88416048]
["bitfinex-derivatives","SOLF0:USTF0",1726273245903,14.57565708,138.98,138.96,0.93923933]
["bitfinex-derivatives","SOLF0:USTF0",1726273246206,3.5952,138.97,138.96,0.93923933]
["bitfinex-derivatives","SOLF0:USTF0",1726273247309,14.6452,138.97,138.96,0.93923933]
["bitfinex-derivatives","SOLF0:USTF0",1726273247516,32.40861612,139.05,138.93,0.34523656]
["bitfinex-derivatives","SOLF0:USTF0",1726273247517,11.05,138.96,138.93,0.34523656]
["bitfinex-derivatives","SOLF0:USTF0",1726273247714,11.05,138.94,138.93,0.34523656]
["bitfinex-derivatives","SOLF0:USTF0",1726273247908,14.6459,138.94,138.93,0.34523656]
["bitfinex-derivatives","SOLF0:USTF0",1726273249216,14.6459,138.94,138.93,0.16523656]
["bitfinex-derivatives","SOLF0:USTF0",1726273253125,11.05,138.94,138.91,1.39463358]
["bitfinex-derivatives","SOLF0:USTF0",1726273253427,11.05,138.92,138.9,1.26971243]
["bitfinex-derivatives","SOLF0:USTF0",1726273253615,11.05,138.91,138.9,1.26971243]
["bitfinex-derivatives","SOLF0:USTF0",1726273254519,14.6467,138.91,138.9,1.26971243]
["bitfinex-derivatives","SOLF0:USTF0",1726273259522,14.6467,138.91,138.88,7.13987013]
["bitfinex-derivatives","SOLF0:USTF0",1726273259523,11.05,138.91,138.88,7.13987013]
["bitfinex-derivatives","SOLF0:USTF0",1726273259724,11.05,138.89,138.88,1.37987013]
["bitfinex-derivatives","SOLF0:USTF0",1726273260119,14.6472,138.89,138.88,1.37987013]
["bitfinex-derivatives","SOLF0:USTF0",1726273260922,3.5977,138.87,138.86,1.43494898]
["bitfinex-derivatives","SOLF0:USTF0",1726273261124,14.6477,138.87,138.86,1.43494898]
["bitfinex-derivatives","SOLF0:USTF0",1726273264322,14.6476,138.88,138.86,1.43494898]
["bitfinex-derivatives","SOLF0:USTF0",1726273264528,7.1905,138.97,138.86,1.43494898]
["bitfinex-derivatives","SOLF0:USTF0",1726273264529,11.05,138.87,138.86,1.43494898]
["bitfinex-derivatives","SOLF0:USTF0",1726273264932,3.5977,138.87,138.86,1.43494898]
["bitfinex-derivatives","SOLF0:USTF0",1726273265231,11.05,138.88,138.86,1.43494898]
["bitfinex-derivatives","SOLF0:USTF0",1726273265433,15.40027033,138.95,138.86,1.43494898]
["bitfinex-derivatives","SOLF0:USTF0",1726273265634,14.6474,138.89,138.86,1.43494898]
["bitfinex-derivatives","SOLF0:USTF0",1726273267329,3.62710464,138.96,138.86,5.03294898]
["bitfinex-derivatives","SOLF0:USTF0",1726273267633,11.05,138.9,138.86,1.43494898]
["bitfinex-derivatives","SOLF0:USTF0",1726273267931,14.6472,138.9,138.86,1.43494898]
["bitfinex-derivatives","SOLF0:USTF0",1726273268635,3.59886251,138.96,138.86,1.43494898]
["bitfinex-derivatives","SOLF0:USTF0",1726273268636,11.05,138.88,138.86,1.43494898]
["bitfinex-derivatives","SOLF0:USTF0",1726273269028,9.9383,138.97,138.86,1.43494898]
["bitfinex-derivatives","SOLF0:USTF0",1726273269029,14.6477,138.87,138.86,1.43494898]
["bitfinex-derivatives","SOLF0:USTF0",1726273269732,14.6477,138.88,138.86,1.43494898]
["bitfinex-derivatives","SOLF0:USTF0",1726273271334,11.05,138.88,138.86,1.43494898]
["bitfinex-derivatives","SOLF0:USTF0",1726273271832,11.05,138.89,138.86,1.43494898]
["bitfinex-derivatives","SOLF0:USTF0",1726273272040,6.37726508,138.97,138.86,1.43494898]
["bitfinex-derivatives","SOLF0:USTF0",1726273272234,11.05,138.9,138.86,1.43494898]
["bitfinex-derivatives","SOLF0:USTF0",1726273272533,14.6472,138.9,138.86,1.43494898]
["bitfinex-derivatives","SOLF0:USTF0",1726273272740,11.05,138.9,138.86,1.43494898]
["bitfinex-derivatives","SOLF0:USTF0",1726273272937,11.05,138.88,138.86,1.43494898]
["bitfinex-derivatives","SOLF0:USTF0",1726273273339,14.6475,138.88,138.86,1.43494898]
["bitfinex-derivatives","SOLF0:USTF0",1726273275939,11.05,138.88,138.86,1.43494898]
["bitfinex-derivatives","SOLF0:USTF0",1726273276540,11.05,138.87,138.86,1.43494898]
["bitfinex-derivatives","SOLF0:USTF0",1726273277132,11.05,138.87,138.86,501.43494898]
["bitfinex-derivatives","SOLF0:USTF0",1726273277834,14.6477,138.87,138.86,501.43494898]
["bitfinex-derivatives","SOLF0:USTF0",1726273278540,14.6477,138.87,138.86,430.63494898]
["bitfinex-derivatives","SOLF0:USTF0",1726273283338,3.5977,138.87,138.86,430.63494898]
["bitfinex-derivatives","SOLF0:USTF0",1726273283542,14.6475,138.88,138.86,430.63494898]
["bitfinex-derivatives","SOLF0:USTF0",1726273283744,14.6475,138.88,138.86,432.05334898]
["bitfinex-derivatives","SOLF0:USTF0",1726273284436,0.6148,138.87,138.86,432.05334898]
["bitfinex-derivatives","SOLF0:USTF0",1726273289240,15.39929893,138.97,138.86,432.05334898]
["bitfinex-derivatives","SOLF0:USTF0",1726273289545,11.05,138.91,138.86,432.05334898]
["bitfinex-derivatives","SOLF0:USTF0",1726273289739,11.05,138.91,138.86,435.65114898]
["bitfinex-derivatives","SOLF0:USTF0",1726273289940,14.6469,138.91,138.86,435.65114898]
["bitfinex-derivatives","SOLF0:USTF0",1726273290337,9.9623,138.98,138.87,14.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726273290338,3.5966,138.92,138.87,14.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726273290543,9.9623,138.98,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273290544,3.67897089,138.96,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273290736,2.772,138.98,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273290938,11.05,138.93,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273291145,11.05,138.93,138.89,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726273291548,14.6462,138.93,138.89,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726273291953,11.05,138.92,138.89,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726273292852,14.6464,138.92,138.89,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726273296646,3.5967,138.91,138.89,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726273298452,3.5966,138.92,138.89,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726273301255,3.5966,138.92,138.89,20.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726273302053,3.5963,138.93,138.89,20.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726273302261,3.5963,138.93,138.9,14.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726273302756,3.5963,138.93,138.91,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726273303859,144.31626538,139.02,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273304046,11.05,138.99,138.94,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273305053,3.5953,138.97,138.94,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273305558,3.5953,138.97,138.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273306263,3.5953,138.97,138.94,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273306653,11.05,138.99,138.94,14.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726273306654,3.595,138.98,138.94,14.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726273308562,3.595,138.98,138.93,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1726273308862,11.05,139.0,138.94,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273309748,3.5953,138.97,138.94,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273312766,11.05,139.0,138.91,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726273312767,3.5959,138.94,138.91,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726273313062,11.05,138.95,138.91,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726273313657,3.5963,138.93,138.91,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726273313866,11.05,138.95,138.91,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726273314163,3.5963,138.93,138.91,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726273315357,11.05,138.95,138.91,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726273315358,1.3229,138.99,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273315558,11.05,138.97,138.91,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726273315861,3.5961,138.94,138.91,12.4906]
["bitfinex-derivatives","SOLF0:USTF0",1726273316263,11.05,138.95,138.91,12.4906]
["bitfinex-derivatives","SOLF0:USTF0",1726273316653,3.5961,138.94,138.91,12.4906]
["bitfinex-derivatives","SOLF0:USTF0",1726273317060,3.5961,138.94,138.91,18.2406]
["bitfinex-derivatives","SOLF0:USTF0",1726273317668,3.5962,138.93,138.91,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1726273318464,3.5964,138.92,138.91,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1726273320362,14.6464,138.92,138.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726273320864,1.4342,138.96,138.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726273320865,14.6463,138.93,138.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726273321164,1.4342,138.96,138.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726273321165,11.05,138.95,138.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726273321860,3.5963,138.93,138.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726273322055,1.4342,138.96,138.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726273322253,11.05,138.96,138.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726273322460,3.5958,138.95,138.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726273322761,11.05,138.96,138.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726273323165,3.5961,138.94,138.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726273323858,11.05,138.96,138.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726273324459,3.5963,138.93,138.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726273331172,3.5964,138.92,138.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726273331667,3.5964,138.92,138.91,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726273331871,3.5963,138.93,138.91,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726273332562,3.5961,138.94,138.91,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726273332764,1.3229,138.99,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273333065,3.5961,138.94,138.92,12.4997]
["bitfinex-derivatives","SOLF0:USTF0",1726273333268,11.05,138.97,138.92,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726273334069,3.5962,138.93,138.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726273335968,3.5959,138.95,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273336171,15.3941646,138.98,138.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273336469,11.05,138.96,138.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726273337174,3.5963,138.93,138.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726273339666,3.596,138.94,138.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726273340370,3.596,138.94,138.91,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726273342674,3.5959,138.95,138.91,20.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726273343077,11.05,138.97,138.91,20.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726273343078,3.5959,138.94,138.91,20.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726273343371,3.5959,138.94,138.91,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726273344975,3.5962,138.93,138.91,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726273345869,3.5964,138.92,138.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726273347478,3.5963,138.93,138.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726273347673,11.05,138.97,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273348683,3.5958,138.95,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273348876,11.05,138.97,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273349172,3.5964,138.93,138.9,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273349869,3.5964,138.93,138.9,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1726273350072,4.97094436,138.99,138.9,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273350073,3.5959,138.94,138.9,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273350276,11.05,138.97,138.9,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273350675,11.05,138.94,138.89,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273351269,11.05,138.94,138.89,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726273351473,3.5969,138.91,138.89,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726273352680,3.5966,138.92,138.89,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726273353991,3.5967,138.91,138.89,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726273354584,3.5966,138.92,138.89,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726273355778,3.5966,138.92,138.89,20.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726273356782,3.5967,138.91,138.89,20.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726273356986,11.05,138.94,138.89,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726273357178,11.05,138.94,138.89,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726273358783,3.5968,138.91,138.89,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726273360386,3.597,138.9,138.89,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726273366082,3.5975,138.89,138.86,441.68494898]
["bitfinex-derivatives","SOLF0:USTF0",1726273368389,11.05,138.9,138.86,430.63494898]
["bitfinex-derivatives","SOLF0:USTF0",1726273368588,11.05,138.89,138.86,430.63494898]
["bitfinex-derivatives","SOLF0:USTF0",1726273368990,3.5977,138.87,138.86,430.63494898]
["bitfinex-derivatives","SOLF0:USTF0",1726273373597,14.6477,138.87,138.86,430.63494898]
["bitfinex-derivatives","SOLF0:USTF0",1726273381013,3.5977,138.87,138.86,430.63494898]
["bitfinex-derivatives","SOLF0:USTF0",1726273381307,14.6477,138.87,138.86,430.63494898]
["bitfinex-derivatives","SOLF0:USTF0",1726273388219,14.6477,138.87,138.86,359.83494898]
["bitfinex-derivatives","SOLF0:USTF0",1726273389516,15.7225186,138.87,138.86,332.58674898]
["bitfinex-derivatives","SOLF0:USTF0",1726273390214,19.39246872,138.87,138.86,332.58674898]
["bitfinex-derivatives","SOLF0:USTF0",1726273390421,34.79795906,138.87,138.86,332.58674898]
["bitfinex-derivatives","SOLF0:USTF0",1726273391012,34.79795906,138.87,138.86,261.78674898]
["bitfinex-derivatives","SOLF0:USTF0",1726273391409,33.72314046,138.87,138.86,261.78674898]
["bitfinex-derivatives","SOLF0:USTF0",1726273391610,34.79807744,138.87,138.86,261.78674898]
["bitfinex-derivatives","SOLF0:USTF0",1726273391810,31.12812732,138.87,138.86,258.44970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273392020,18.19697768,138.87,138.86,258.44970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273392220,8.22190583,138.87,138.86,258.44970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273392423,19.27190583,138.87,138.86,258.44970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273392621,14.6477,138.87,138.86,258.44970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273393019,3.5977,138.87,138.86,258.44970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273393226,14.6477,138.87,138.86,258.44970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273399824,15.72252781,138.87,138.86,258.44970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273400332,14.6477,138.87,138.86,258.44970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273401331,4.67246007,138.87,138.86,258.44970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273401634,14.6477,138.87,138.86,258.44970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273401933,15.72247627,138.87,138.86,258.44970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273403835,14.6477,138.87,138.86,258.44970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273404631,15.72245971,138.87,138.86,258.44970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273404831,14.6477,138.87,138.86,258.44970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273405540,15.72247212,138.87,138.86,258.44970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273407936,14.6477,138.87,138.86,171.85970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273408137,15.7224966,138.87,138.86,171.85970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273408943,15.7224966,138.87,138.86,168.85970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273409638,15.7224966,138.87,138.86,165.85970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273410138,19.29338327,138.87,138.86,165.85970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273410644,19.29338327,138.87,138.86,79.26970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273412030,18.21858667,138.87,138.86,79.26970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273412239,19.29351481,138.87,138.86,79.26970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273414044,19.29351481,138.87,138.86,8.46970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273414745,8.24351481,138.87,138.86,8.46970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273414943,19.29351481,138.87,138.86,8.46970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273415142,8.24351481,138.87,138.86,8.46970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273415444,14.6477,138.87,138.86,8.46970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273415640,18.33807145,138.87,138.86,8.46970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273415846,14.6477,138.87,138.86,8.46970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273417547,11.05,138.88,138.86,8.46970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273417944,3.5973,138.89,138.86,8.46970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273418343,14.6473,138.89,138.86,8.46970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273418641,3.5975,138.88,138.86,8.46970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273418845,11.05,138.89,138.86,8.46970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273420837,14.6475,138.89,138.86,8.46970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273421835,11.05,138.89,138.86,8.46970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273422036,19.00036303,138.9,138.86,8.46970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273422037,14.6471,138.9,138.86,8.46970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273423446,14.6471,138.9,138.86,9.87000352]
["bitfinex-derivatives","SOLF0:USTF0",1726273423945,14.6471,138.9,138.86,20.92000352]
["bitfinex-derivatives","SOLF0:USTF0",1726273424550,3.5971,138.9,138.86,20.92000352]
["bitfinex-derivatives","SOLF0:USTF0",1726273427848,3.5972,138.89,138.86,20.92000352]
["bitfinex-derivatives","SOLF0:USTF0",1726273428853,3.5972,138.89,138.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273429254,3.5972,138.89,138.88,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726273429954,3.5972,138.9,138.88,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726273430848,3.5972,138.89,138.88,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726273433265,3.5977,138.87,138.86,8.46970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273433759,3.5976,138.88,138.86,8.46970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273434151,11.05,138.89,138.86,8.46970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273434552,3.5975,138.88,138.86,8.46970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273435764,26.45264805,138.89,138.86,8.46970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273435957,11.05,138.89,138.86,8.46970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273436157,3.5977,138.87,138.86,8.46970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273437156,14.6477,138.87,138.86,4.26970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273437358,18.2788635,138.87,138.86,4.26970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273437958,33.68198139,138.87,138.86,4.26970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273438155,34.75679338,138.87,138.86,4.26970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273440550,33.68198139,138.87,138.86,4.26970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273440951,34.75680042,138.87,138.86,4.26970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273441156,33.68198139,138.87,138.86,4.26970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273441465,34.75677761,138.87,138.86,4.26970352]
["bitfinex-derivatives","SOLF0:USTF0",1726273441856,27.52791411,138.87,138.82,1.65526438]
["bitfinex-derivatives","SOLF0:USTF0",1726273442165,11.05,138.83,138.81,1.50092765]
["bitfinex-derivatives","SOLF0:USTF0",1726273442367,14.69101823,138.83,138.81,1.50092765]
["bitfinex-derivatives","SOLF0:USTF0",1726273443169,3.599,138.82,138.81,1.50092765]
["bitfinex-derivatives","SOLF0:USTF0",1726273443761,11.05,138.85,138.81,1.50092765]
["bitfinex-derivatives","SOLF0:USTF0",1726273444467,3.5987,138.84,138.81,1.50092765]
["bitfinex-derivatives","SOLF0:USTF0",1726273446567,3.599,138.82,138.81,1.50092765]
["bitfinex-derivatives","SOLF0:USTF0",1726273451765,14.649,138.82,138.81,1.50092765]
["bitfinex-derivatives","SOLF0:USTF0",1726273456169,3.62464787,138.85,138.81,1.50092765]
["bitfinex-derivatives","SOLF0:USTF0",1726273456170,21.5754,138.95,138.81,1.50092765]
["bitfinex-derivatives","SOLF0:USTF0",1726273456372,11.05,138.86,138.81,12.55092765]
["bitfinex-derivatives","SOLF0:USTF0",1726273456667,14.6483,138.86,138.82,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726273456872,11.05,138.88,138.82,13.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726273457072,14.56494823,138.88,138.82,13.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726273457274,14.56494823,138.88,138.82,19.5553]
["bitfinex-derivatives","SOLF0:USTF0",1726273457482,29.96991861,138.88,138.82,19.5553]
["bitfinex-derivatives","SOLF0:USTF0",1726273457674,19.00287038,138.87,138.82,19.5553]
["bitfinex-derivatives","SOLF0:USTF0",1726273457970,19.00287038,138.87,138.82,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1726273457971,11.05,138.86,138.82,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1726273458369,11.05,138.85,138.82,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1726273458986,3.5987,138.84,138.82,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1726273459581,14.6487,138.84,138.82,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1726273460377,11.05,138.84,138.82,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1726273460589,14.6483,138.85,138.82,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1726273462271,11.05,138.85,138.82,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1726273462478,3.5981,138.86,138.82,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1726273462479,11.05,138.86,138.82,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1726273463183,3.51494823,138.88,138.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273463486,3.5979,138.87,138.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273464771,14.6476,138.88,138.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273465680,3.5978,138.87,138.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273467687,15.40368923,138.92,138.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273467880,11.05,138.9,138.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273468787,3.5973,138.89,138.84,14.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726273469287,14.6473,138.89,138.84,14.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726273470888,3.5975,138.88,138.83,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726273471087,3.5975,138.88,138.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273473490,11.05,138.87,138.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273473698,11.05,138.88,138.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273474092,14.6477,138.88,138.83,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726273474300,14.6477,138.88,138.83,14.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726273476090,3.5977,138.88,138.85,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273483806,3.5977,138.88,138.85,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726273484607,11.05,138.89,138.85,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726273485311,3.5979,138.87,138.85,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726273490802,11.05,138.89,138.85,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726273490803,3.598,138.86,138.85,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726273497705,3.5979,138.87,138.85,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726273508129,3.598,138.86,138.85,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726273509332,3.598,138.86,138.82,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726273509634,3.64150648,138.88,138.82,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726273509635,11.05,138.85,138.82,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726273510424,3.64150648,138.88,138.81,2.36012942]
["bitfinex-derivatives","SOLF0:USTF0",1726273510725,11.05,138.88,138.82,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273510921,3.5978,138.87,138.82,14.649]
["bitfinex-derivatives","SOLF0:USTF0",1726273511126,3.5978,138.87,138.82,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273511332,19.00181185,138.87,138.82,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273511534,3.5978,138.87,138.82,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273512038,3.598,138.86,138.82,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273513634,15.40328017,138.87,138.81,2.36012942]
["bitfinex-derivatives","SOLF0:USTF0",1726273513832,3.5984,138.85,138.82,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273514339,3.5984,138.85,138.82,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726273515137,3.5984,138.85,138.82,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726273515332,3.5984,138.85,138.82,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726273516935,26.45430393,138.87,138.82,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726273517144,11.05,138.85,138.82,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726273517346,11.05,138.84,138.82,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726273517740,3.5988,138.83,138.82,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726273520941,144.41043735,138.92,138.82,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726273521148,3.5984,138.85,138.82,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726273521545,19.00379857,138.85,138.82,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726273521956,3.5984,138.85,138.82,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726273522449,11.05,138.86,138.82,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726273522450,3.5986,138.84,138.82,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726273522643,15.40424878,138.85,138.82,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726273522843,3.5988,138.83,138.82,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726273524951,3.5988,138.83,138.81,2.36012942]
["bitfinex-derivatives","SOLF0:USTF0",1726273527259,3.599,138.82,138.81,2.36012942]
["bitfinex-derivatives","SOLF0:USTF0",1726273528146,14.649,138.82,138.81,2.36012942]
["bitfinex-derivatives","SOLF0:USTF0",1726273532371,3.599,138.82,138.81,2.36012942]
["bitfinex-derivatives","SOLF0:USTF0",1726273532571,14.649,138.82,138.81,2.36012942]
["bitfinex-derivatives","SOLF0:USTF0",1726273534362,30.05439396,138.82,138.81,2.36012942]
["bitfinex-derivatives","SOLF0:USTF0",1726273534559,14.649,138.82,138.81,2.36012942]
["bitfinex-derivatives","SOLF0:USTF0",1726273540473,14.649,138.82,138.8,3.71371599]
["bitfinex-derivatives","SOLF0:USTF0",1726273540474,3.5993,138.81,138.8,3.71371599]
["bitfinex-derivatives","SOLF0:USTF0",1726273540677,3.5993,138.81,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273540878,19.00469396,138.81,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273542378,14.6493,138.81,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273542682,30.05968647,138.81,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273542982,14.6493,138.81,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273550179,3.5993,138.81,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273550376,14.6493,138.81,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273551776,3.5993,138.81,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273551986,14.6493,138.81,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273554296,14.6492,138.82,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273555293,144.45812366,138.88,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273555593,11.05,138.83,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273556187,11.05,138.82,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273560691,14.6491,138.82,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273560892,11.05,138.81,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273561798,14.6493,138.81,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273562001,18.17819776,138.81,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273563693,14.6493,138.81,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273564400,18.33020295,138.81,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273567196,14.73090295,138.81,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273567896,11.05,138.81,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273569794,14.6493,138.81,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273571901,11.05,138.81,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273573204,14.6493,138.81,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273578209,18.1784522,138.81,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273579103,33.58742475,138.81,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273589120,30.05827255,138.81,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273589316,14.6493,138.81,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273590718,11.05,138.81,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273592314,15.40897255,138.87,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273592514,11.05,138.82,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273592919,11.05,138.81,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273593122,14.73179405,138.81,138.8,9.38551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273593518,18.33109405,138.81,138.8,9.38551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273593921,33.7400666,138.81,138.8,9.38551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273594620,33.7400666,138.81,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273601614,30.05827255,138.81,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273602022,14.6493,138.81,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273602930,18.21709956,138.81,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273603131,11.05,138.81,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273603323,3.5992,138.82,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273603527,11.05,138.81,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273604936,18.31183896,138.81,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273605734,33.72081151,138.81,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273608640,30.05827255,138.81,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273609030,33.65838968,138.81,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273618341,19.00827255,138.81,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273618541,11.05,138.81,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273619347,14.6493,138.81,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273620453,3.5991,138.82,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273620751,11.05,138.81,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273621759,11.05,138.82,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273621959,3.5989,138.83,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273622252,11.05,138.82,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273622652,15.40897255,138.84,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273622852,11.05,138.83,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273625564,3.5982,138.86,138.8,14.67551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273625751,11.05,138.85,138.8,14.67551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273626151,11.05,138.85,138.8,18.27491599]
["bitfinex-derivatives","SOLF0:USTF0",1726273626547,14.6483,138.85,138.8,18.27491599]
["bitfinex-derivatives","SOLF0:USTF0",1726273626769,11.05,138.85,138.81,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726273626952,26.45897255,138.86,138.82,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273627256,26.45897255,138.86,138.83,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1726273627257,15.40897255,138.85,138.83,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1726273627466,3.5978547,138.88,138.83,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1726273627765,14.6481,138.86,138.83,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1726273628151,30.05707255,138.86,138.83,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1726273630155,15.40897255,138.85,138.83,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1726273630962,15.40897255,138.85,138.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273631152,3.5978,138.87,138.83,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1726273631153,30.05677255,138.87,138.83,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1726273631554,15.40897255,138.87,138.83,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1726273631966,19.00667255,138.87,138.83,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1726273632263,15.40897255,138.86,138.83,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1726273632466,15.40897255,138.87,138.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273632673,11.05,138.87,138.83,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1726273632862,19.08440558,138.89,138.83,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1726273633059,11.05,138.86,138.83,2.865]
["bitfinex-derivatives","SOLF0:USTF0",1726273633567,3.5979,138.87,138.83,13.915]
["bitfinex-derivatives","SOLF0:USTF0",1726273633568,14.6479,138.87,138.83,13.915]
["bitfinex-derivatives","SOLF0:USTF0",1726273634068,30.05647255,138.88,138.83,13.915]
["bitfinex-derivatives","SOLF0:USTF0",1726273634265,15.40897255,138.88,138.83,13.915]
["bitfinex-derivatives","SOLF0:USTF0",1726273634467,30.00254104,138.89,138.83,13.915]
["bitfinex-derivatives","SOLF0:USTF0",1726273634771,3.5977,138.88,138.83,17.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726273634959,19.00667255,138.88,138.83,17.5137]
["bitfinex-derivatives","SOLF0:USTF0",1726273635360,15.40897255,138.88,138.83,13.915]
["bitfinex-derivatives","SOLF0:USTF0",1726273635670,3.5977,138.87,138.83,13.915]
["bitfinex-derivatives","SOLF0:USTF0",1726273636465,3.5977,138.87,138.84,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726273636967,3.5983,138.85,138.84,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726273637171,11.05,138.86,138.84,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726273637965,14.6481,138.86,138.84,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726273640171,3.5983,138.85,138.84,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726273641577,14.6481,138.86,138.84,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726273641976,14.6478,138.87,138.84,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726273642877,11.05,138.87,138.84,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726273647079,26.45453548,138.87,138.84,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726273647381,3.5973,138.89,138.84,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726273647577,1.07477385,138.88,138.84,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726273648884,4.67227385,138.88,138.84,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726273649077,3.5975,138.88,138.84,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726273649472,3.5975,138.88,138.83,13.915]
["bitfinex-derivatives","SOLF0:USTF0",1726273650989,3.5975,138.88,138.84,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726273651586,19.00252325,138.89,138.84,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726273651790,16.47999851,138.88,138.84,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726273651974,11.05,138.89,138.84,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726273652178,1.07476748,138.88,138.84,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726273652792,4.67226748,138.88,138.84,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726273653092,3.5975,138.88,138.84,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726273654187,14.6475,138.88,138.84,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726273658196,3.5978,138.87,138.84,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726273659693,14.6476,138.88,138.84,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726273660383,3.5976,138.88,138.84,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726273662193,3.5978,138.87,138.84,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726273671619,11.05,138.87,138.84,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726273671912,11.05,138.86,138.84,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726273672103,14.6483,138.85,138.84,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726273672298,11.05,138.85,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273672498,3.51090808,138.86,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273672499,11.05,138.83,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273672701,3.5992,138.82,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273673805,3.5993,138.81,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273691830,15.40522325,138.85,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273692125,11.05,138.84,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273694223,3.5988,138.83,138.8,9.38551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273695031,3.5991,138.82,138.8,9.38551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273706440,3.5993,138.81,138.8,9.38551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273707343,14.6493,138.81,138.8,9.38551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273707737,14.6493,138.81,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273720451,15.72460145,138.81,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273722543,14.6493,138.81,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273723457,15.72460133,138.81,138.8,3.62551599]
["bitfinex-derivatives","SOLF0:USTF0",1726273724846,15.72460133,138.81,138.8,1.01010101]
["bitfinex-derivatives","SOLF0:USTF0",1726273725047,3.5996,138.8,138.79,2.83768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273725247,14.6496,138.8,138.79,2.83768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273726353,3.5996,138.8,138.79,2.83768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273726543,14.6496,138.8,138.79,2.83768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273726939,19.00462325,138.81,138.79,2.83768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273727145,11.05,138.82,138.79,2.83768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273728251,3.5993,138.81,138.79,2.83768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273730254,26.45842553,138.82,138.79,2.83768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273730447,11.05,138.82,138.79,2.83768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273731444,3.5993,138.81,138.79,2.83768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273737459,19.00782568,138.82,138.79,2.83768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273737659,15.40872568,138.81,138.79,2.83768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273737859,3.5991,138.82,138.79,2.83768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273738657,19.00686739,138.83,138.79,13.88768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273738863,3.5989,138.83,138.8,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726273743767,19.00671433,138.83,138.8,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726273743966,3.5989,138.83,138.8,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726273745273,3.599,138.82,138.8,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726273751367,11.05,138.83,138.8,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726273751574,3.5993,138.81,138.8,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726273752768,3.5993,138.81,138.8,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1726273753572,3.5991,138.82,138.8,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1726273753877,26.4571526,138.84,138.8,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1726273754064,3.599,138.82,138.8,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1726273754379,11.05,138.84,138.8,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1726273754971,3.5993,138.81,138.8,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1726273757375,3.5992,138.82,138.8,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1726273758079,26.45715286,138.85,138.8,19.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726273758272,15.40715286,138.84,138.8,19.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726273758472,15.40715286,138.84,138.8,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1726273758473,3.599,138.82,138.8,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1726273764783,3.599,138.82,138.8,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726273766079,3.5993,138.81,138.8,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726273766578,3.5993,138.81,138.8,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1726273770381,3.5993,138.81,138.8,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726273790697,14.6493,138.81,138.8,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726273795507,14.6493,138.81,138.79,2.83768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273796500,3.5996,138.8,138.79,2.83768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273797102,3.5996,138.8,138.79,8.59768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273800418,15.40717199,138.85,138.79,8.59768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273800604,11.05,138.81,138.79,8.59768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273802507,14.6494,138.81,138.79,8.59768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273802706,15.40717199,138.85,138.79,8.59768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273802909,11.05,138.83,138.79,8.59768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273803311,15.40717199,138.83,138.79,8.59768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273803610,11.05,138.83,138.79,8.59768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273804719,14.6488,138.83,138.79,8.59768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273805512,30.05597199,138.83,138.79,8.59768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273805716,15.40717199,138.82,138.79,8.59768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273806106,14.6488,138.83,138.79,8.59768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273806507,30.05597199,138.83,138.79,8.59768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273806717,14.6488,138.83,138.79,8.59768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273807217,30.05597199,138.83,138.79,8.59768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273807414,14.6488,138.83,138.79,8.59768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273808215,30.05597199,138.83,138.79,8.59768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273808417,15.40717199,138.82,138.79,8.59768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273808815,14.6488,138.83,138.79,8.59768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273809206,30.05597199,138.83,138.79,8.59768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273809408,15.40717199,138.82,138.79,8.59768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273809807,14.6488,138.83,138.79,8.59768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273810005,15.40717199,138.82,138.79,8.59768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273810213,14.6488,138.83,138.79,8.59768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273810416,30.05597199,138.83,138.79,8.59768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273810613,15.40717199,138.82,138.79,8.59768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273810815,14.6488,138.83,138.79,8.59768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273811216,30.05597199,138.83,138.79,8.59768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273811611,14.6488,138.83,138.79,8.59768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273812017,30.05597199,138.83,138.79,8.59768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273812221,15.40717199,138.82,138.79,8.59768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273812520,14.6488,138.83,138.79,8.59768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273812923,30.05597199,138.83,138.79,8.59768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273813219,15.40717199,138.82,138.79,8.59768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273813824,14.6488,138.83,138.79,8.59768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273815226,14.6493,138.82,138.79,8.59768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273819143,15.40717199,138.81,138.79,8.59768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273820533,19.00647199,138.81,138.79,8.59768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273823641,15.40717199,138.81,138.79,8.59768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273823840,14.6492,138.82,138.79,8.59768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273824439,14.6492,138.82,138.79,12.19748497]
["bitfinex-derivatives","SOLF0:USTF0",1726273824639,30.05637199,138.82,138.79,12.19748497]
["bitfinex-derivatives","SOLF0:USTF0",1726273824842,3.599,138.83,138.79,8.59768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273825028,15.40717199,138.82,138.79,19.64768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273825538,15.40717199,138.82,138.8,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273825838,15.40717199,138.82,138.8,13.9493]
["bitfinex-derivatives","SOLF0:USTF0",1726273827343,3.599,138.83,138.81,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726273828043,19.00617199,138.83,138.81,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726273828243,15.40717199,138.82,138.81,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726273828637,3.599,138.83,138.81,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726273829148,19.00617199,138.83,138.81,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726273829447,15.40717199,138.82,138.81,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726273830342,3.599,138.83,138.81,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726273834248,3.599,138.82,138.81,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726273834553,3.599,138.82,138.81,0.28453598]
["bitfinex-derivatives","SOLF0:USTF0",1726273834554,30.05617199,138.82,138.81,0.28453598]
["bitfinex-derivatives","SOLF0:USTF0",1726273834747,14.649,138.82,138.81,0.28453598]
["bitfinex-derivatives","SOLF0:USTF0",1726273835750,30.05617199,138.82,138.81,0.28453598]
["bitfinex-derivatives","SOLF0:USTF0",1726273835952,14.649,138.82,138.81,0.28453598]
["bitfinex-derivatives","SOLF0:USTF0",1726273836852,3.5996,138.8,138.79,2.83768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273837154,14.6496,138.8,138.79,2.83768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273837350,30.05677199,138.8,138.79,2.83768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273837655,14.6496,138.8,138.79,2.83768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273838736,30.05677199,138.8,138.79,2.83768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273839146,14.6496,138.8,138.79,2.83768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273840146,30.05677199,138.8,138.79,2.83768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273840539,14.6496,138.8,138.79,2.83768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273841556,30.05677199,138.8,138.79,2.83768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273842063,14.6496,138.8,138.79,2.83768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273842360,3.5996,138.8,138.79,2.83768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273842558,14.6496,138.8,138.79,2.83768497]
["bitfinex-derivatives","SOLF0:USTF0",1726273851354,11.05,138.8,138.77,3.10582493]
["bitfinex-derivatives","SOLF0:USTF0",1726273851545,11.05,138.78,138.76,8.99989491]
["bitfinex-derivatives","SOLF0:USTF0",1726273851748,3.62405451,138.77,138.76,3.23989491]
["bitfinex-derivatives","SOLF0:USTF0",1726273851952,14.67405451,138.77,138.76,3.23989491]
["bitfinex-derivatives","SOLF0:USTF0",1726273852849,18.27475451,138.77,138.76,3.23989491]
["bitfinex-derivatives","SOLF0:USTF0",1726273853250,22.6319265,138.77,138.76,3.23989491]
["bitfinex-derivatives","SOLF0:USTF0",1726273853445,18.27475451,138.77,138.76,3.23989491]
["bitfinex-derivatives","SOLF0:USTF0",1726273853850,33.6819265,138.77,138.76,3.23989491]
["bitfinex-derivatives","SOLF0:USTF0",1726273854056,34.75749625,138.77,138.76,3.23989491]
["bitfinex-derivatives","SOLF0:USTF0",1726273854861,11.05,138.88,138.8,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726273855058,11.05,138.86,138.82,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273855562,11.05,138.86,138.8,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273855860,11.05,138.86,138.8,14.61167601]
["bitfinex-derivatives","SOLF0:USTF0",1726273856162,11.05,138.86,138.8,3.56167601]
["bitfinex-derivatives","SOLF0:USTF0",1726273856459,11.05,138.86,138.81,14.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726273857657,11.05,138.86,138.82,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726273858355,11.05,138.87,138.83,14.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726273858872,11.05,138.89,138.84,14.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726273859362,11.05,138.89,138.82,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726273859363,11.05,138.87,138.82,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726273860264,11.05,138.87,138.83,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726273862459,11.05,138.89,138.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273864369,11.05,138.9,138.85,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273864572,11.05,138.92,138.86,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273865161,11.05,138.89,138.78,3.66249816]
["bitfinex-derivatives","SOLF0:USTF0",1726273865361,11.05,138.89,138.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273866271,11.05,138.89,138.84,14.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726273866674,2.761,138.94,138.85,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273866675,11.05,138.9,138.85,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273866975,2.761,138.94,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273866976,13.811,138.94,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273867964,2.761,138.94,138.88,14.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726273868163,11.05,138.93,138.88,20.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726273870174,2.761,138.94,138.88,20.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726273870377,11.05,138.93,138.88,20.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726273871376,2.761,138.94,138.89,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273871669,2.761,138.94,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273871670,1.4505,138.94,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273871878,1.4135,138.95,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273872971,11.05,138.97,138.92,14.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726273873893,14.6457,138.97,138.92,14.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726273874776,11.05,138.96,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273876467,14.6458,138.96,138.91,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726273876667,14.6458,138.96,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273879178,14.6458,138.96,138.92,14.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726273879477,3.5958,138.96,138.92,14.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726273882178,3.5956,138.97,138.92,14.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726273882775,3.5958,138.96,138.92,14.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726273882974,3.5958,138.96,138.92,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726273885287,3.5958,138.96,138.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273885489,3.5956,138.97,138.93,14.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726273885990,3.5958,138.96,138.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273886177,11.05,138.98,138.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273886383,11.05,138.97,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273886783,3.5959,138.96,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273887677,3.5961,138.95,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273891191,3.5961,138.95,138.91,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726273891395,3.5961,138.95,138.91,14.647]
["bitfinex-derivatives","SOLF0:USTF0",1726273893289,3.5963,138.94,138.91,14.647]
["bitfinex-derivatives","SOLF0:USTF0",1726273893491,3.5963,138.94,138.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273894898,3.5966,138.93,138.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273895789,3.5966,138.93,138.91,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726273901106,3.5968,138.92,138.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726273902998,3.5967,138.93,138.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726273903496,3.5967,138.93,138.91,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1726273903701,3.5967,138.93,138.91,20.397]
["bitfinex-derivatives","SOLF0:USTF0",1726273909508,3.5964,138.94,138.91,20.397]
["bitfinex-derivatives","SOLF0:USTF0",1726273912207,3.5964,138.94,138.91,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1726273912705,3.5964,138.94,138.91,20.397]
["bitfinex-derivatives","SOLF0:USTF0",1726273920809,6.40587009,138.96,138.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726273921013,3.5967,138.93,138.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726273921310,17.45587009,138.96,138.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726273921900,3.5962,138.95,138.91,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1726273922096,17.45587009,138.96,138.91,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1726273922097,6.40587009,138.96,138.91,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726273922310,6.40587009,138.96,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273922501,10.00177009,138.96,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273922706,6.40587009,138.96,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273923106,3.596,138.95,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273924314,6.40587009,138.96,138.91,9.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726273924612,6.40587009,138.96,138.91,20.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726273925107,3.5961,138.95,138.91,20.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726273925513,3.5961,138.95,138.92,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726273925903,10.00177009,138.96,138.92,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726273927816,10.00177009,138.96,138.92,9.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726273930215,3.5961,138.95,138.92,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726273939518,3.5961,138.95,138.91,14.647]
["bitfinex-derivatives","SOLF0:USTF0",1726273939723,3.5961,138.95,138.91,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726273939925,3.5961,138.95,138.91,14.647]
["bitfinex-derivatives","SOLF0:USTF0",1726273940326,3.5963,138.94,138.85,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726273940526,3.5963,138.94,138.9,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273940826,3.5963,138.94,138.9,14.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726273941326,3.5963,138.94,138.91,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726273946222,3.5963,138.94,138.9,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726273946223,3.5966,138.93,138.9,9.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726273946522,3.5966,138.93,138.9,20.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726273947928,3.5968,138.92,138.9,20.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726273948324,3.5968,138.92,138.9,2.72387235]
["bitfinex-derivatives","SOLF0:USTF0",1726273948826,3.5968,138.92,138.9,6.32107235]
["bitfinex-derivatives","SOLF0:USTF0",1726273950223,3.5968,138.92,138.9,12.07107235]
["bitfinex-derivatives","SOLF0:USTF0",1726273954727,3.5971,138.91,138.9,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726273954940,17.45587009,138.96,138.9,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726273955736,3.5967,138.93,138.9,20.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726273957634,3.5962,138.95,138.9,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726273957829,17.45587009,138.96,138.9,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726273958624,17.45587009,138.96,138.9,20.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726273958822,17.45587009,138.96,138.9,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726273959232,3.5965,138.94,138.9,20.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726273959423,17.45587009,138.96,138.9,9.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726273959627,18.78337009,138.96,138.9,20.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726273961743,3.5966,138.93,138.9,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1726273962834,3.5966,138.93,138.9,20.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726273965749,3.5964,138.94,138.91,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726273965949,3.5964,138.94,138.91,14.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726273966149,3.5964,138.94,138.9,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726273966446,3.5964,138.94,138.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273967240,3.5964,138.94,138.91,14.647]
["bitfinex-derivatives","SOLF0:USTF0",1726273970352,3.5964,138.94,138.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273972351,3.5964,138.94,138.9,9.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726273972539,3.5964,138.94,138.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273977553,3.5964,138.94,138.9,9.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726273977857,3.5964,138.94,138.9,20.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726273979854,3.5966,138.93,138.9,20.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726273981346,3.5966,138.93,138.9,14.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726273982853,3.5966,138.93,138.9,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1726273983168,3.5968,138.92,138.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726273983356,11.05,138.95,138.91,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726273983555,11.05,138.95,138.91,1.17755103]
["bitfinex-derivatives","SOLF0:USTF0",1726273983754,3.5963,138.94,138.91,1.17755103]
["bitfinex-derivatives","SOLF0:USTF0",1726273985858,3.5966,138.93,138.91,1.17755103]
["bitfinex-derivatives","SOLF0:USTF0",1726273987857,11.05,138.92,138.83,110.7091542]
["bitfinex-derivatives","SOLF0:USTF0",1726273988162,11.05,138.88,138.83,121.7591542]
["bitfinex-derivatives","SOLF0:USTF0",1726273988358,14.648,138.88,138.84,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726273988960,18.16448213,138.88,138.84,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726273989163,3.5983,138.87,138.83,14.649]
["bitfinex-derivatives","SOLF0:USTF0",1726273989755,3.5983,138.87,138.84,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726273991763,3.5981,138.88,138.84,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726273992063,3.5981,138.88,138.86,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726273992461,3.5981,138.88,138.85,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726273992655,27.56064634,138.89,138.84,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726273993055,27.56064634,138.89,138.84,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726273993666,11.05,138.87,138.84,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726273994259,3.5984,138.86,138.82,14.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726273994866,3.5987,138.85,138.82,14.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726273995059,3.5987,138.85,138.8,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726273995060,11.05,138.86,138.81,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726273995256,11.05,138.86,138.81,14.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726273995659,3.5989,138.84,138.81,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726273995959,3.5989,138.84,138.81,20.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726273996162,3.5989,138.84,138.81,9.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726273996360,3.5992,138.83,138.81,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726273996663,3.5992,138.83,138.81,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726273998157,11.05,138.85,138.81,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726273998869,3.5993,138.83,138.81,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726273999463,3.5994,138.82,138.81,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726274000570,3.5994,138.82,138.81,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726274002973,3.5992,138.83,138.81,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726274003365,3.5992,138.83,138.81,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726274003879,3.5992,138.83,138.81,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726274004177,11.05,138.85,138.81,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726274004566,13.0,138.87,138.81,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726274004766,3.5993,138.83,138.81,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726274006879,3.5994,138.82,138.81,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726274007263,3.5994,138.82,138.79,14.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726274008768,3.5994,138.82,138.79,20.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726274009779,2.6368,138.86,138.79,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726274009780,3.5999,138.81,138.79,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726274010071,11.05,138.83,138.79,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726274010669,3.5998,138.81,138.79,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726274014573,3.5995,138.82,138.79,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726274014781,3.5995,138.82,138.79,20.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726274015675,3.5993,138.83,138.79,20.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726274016275,3.5993,138.83,138.8,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726274016678,15.6368,138.86,138.8,14.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726274016876,11.05,138.85,138.8,14.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726274017081,3.5991,138.84,138.8,14.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726274018481,3.5992,138.83,138.8,14.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726274019177,3.5992,138.83,138.8,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726274020189,3.5993,138.83,138.79,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1726274020380,3.5993,138.83,138.79,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1726274020887,14.649,138.84,138.8,14.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726274021183,15.6368,138.86,138.8,14.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726274021384,11.05,138.84,138.8,14.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726274021888,3.5991,138.83,138.8,14.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726274022081,3.5991,138.83,138.8,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274022386,3.5991,138.83,138.79,20.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726274023185,11.05,138.84,138.8,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726274023186,14.6491,138.84,138.8,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726274023386,14.6491,138.84,138.8,14.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726274023584,11.05,138.84,138.8,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274024076,3.5992,138.83,138.8,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274027380,3.5992,138.83,138.79,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726274028488,11.05,138.84,138.79,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726274028489,3.5994,138.82,138.79,20.41]
["bitfinex-derivatives","SOLF0:USTF0",1726274029392,3.5994,138.82,138.79,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726274030890,11.05,138.8,138.79,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726274031089,11.05,138.8,138.76,3.23989491]
["bitfinex-derivatives","SOLF0:USTF0",1726274031392,3.6003,138.79,138.76,3.23989491]
["bitfinex-derivatives","SOLF0:USTF0",1726274031593,11.05,138.8,138.76,3.23989491]
["bitfinex-derivatives","SOLF0:USTF0",1726274032297,14.65,138.8,138.76,6.84069491]
["bitfinex-derivatives","SOLF0:USTF0",1726274032490,3.6,138.8,138.77,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274032691,3.6,138.8,138.77,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726274034493,3.5998,138.81,138.77,20.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726274035998,18.1812726,138.82,138.78,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726274036293,14.5817726,138.82,138.77,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726274036790,3.5997,138.81,138.77,20.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726274041585,3.5317726,138.82,138.79,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726274041898,3.5993,138.83,138.79,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726274042297,3.5993,138.83,138.8,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726274042700,3.5993,138.83,138.79,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274042999,3.5993,138.83,138.79,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726274043295,11.05,138.83,138.77,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726274043487,11.05,138.8,138.77,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726274044994,3.6003,138.79,138.77,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726274048803,3.6004,138.78,138.77,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726274051201,3.6007,138.77,138.76,3.23989491]
["bitfinex-derivatives","SOLF0:USTF0",1726274055306,3.6006,138.78,138.76,3.23989491]
["bitfinex-derivatives","SOLF0:USTF0",1726274063609,6.3471,138.8,138.76,3.23989491]
["bitfinex-derivatives","SOLF0:USTF0",1726274063816,17.3971,138.8,138.76,14.28989491]
["bitfinex-derivatives","SOLF0:USTF0",1726274064109,13.7971,138.8,138.76,14.28989491]
["bitfinex-derivatives","SOLF0:USTF0",1726274064507,3.6002,138.79,138.76,17.89069491]
["bitfinex-derivatives","SOLF0:USTF0",1726274064699,13.7971,138.8,138.76,17.89069491]
["bitfinex-derivatives","SOLF0:USTF0",1726274064903,13.0,138.82,138.78,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726274065401,3.6001,138.8,138.77,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726274065799,14.6501,138.8,138.76,14.28989491]
["bitfinex-derivatives","SOLF0:USTF0",1726274065999,14.6501,138.8,138.76,3.23989491]
["bitfinex-derivatives","SOLF0:USTF0",1726274066413,3.6003,138.79,138.76,3.23989491]
["bitfinex-derivatives","SOLF0:USTF0",1726274067112,14.6502,138.79,138.76,3.23989491]
["bitfinex-derivatives","SOLF0:USTF0",1726274068012,3.6005,138.78,138.76,3.23989491]
["bitfinex-derivatives","SOLF0:USTF0",1726274073928,3.6003,138.79,138.76,3.23989491]
["bitfinex-derivatives","SOLF0:USTF0",1726274074128,3.6003,138.79,138.76,14.28989491]
["bitfinex-derivatives","SOLF0:USTF0",1726274074623,17.89112104,138.8,138.76,14.28989491]
["bitfinex-derivatives","SOLF0:USTF0",1726274074823,3.6,138.8,138.76,14.28989491]
["bitfinex-derivatives","SOLF0:USTF0",1726274075221,3.6,138.8,138.77,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726274079921,3.5997,138.81,138.76,14.28989491]
["bitfinex-derivatives","SOLF0:USTF0",1726274080128,3.5997,138.81,138.77,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274080524,3.5997,138.81,138.77,14.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726274080730,14.6497,138.81,138.77,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274081636,27.6495,138.82,138.78,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274081928,24.05,138.82,138.78,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274082126,3.5997,138.81,138.78,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274082725,3.5997,138.81,138.77,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1726274082930,3.5997,138.81,138.77,14.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726274083328,17.89215669,138.81,138.77,14.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726274085529,3.6,138.8,138.77,14.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726274086329,11.05,138.8,138.76,3.23989491]
["bitfinex-derivatives","SOLF0:USTF0",1726274086928,3.6005,138.78,138.76,3.23989491]
["bitfinex-derivatives","SOLF0:USTF0",1726274092330,3.6005,138.78,138.76,8.99989491]
["bitfinex-derivatives","SOLF0:USTF0",1726274093538,3.6003,138.79,138.76,12.60079491]
["bitfinex-derivatives","SOLF0:USTF0",1726274093741,14.29245669,138.8,138.76,20.04989491]
["bitfinex-derivatives","SOLF0:USTF0",1726274093937,24.05,138.81,138.76,20.04989491]
["bitfinex-derivatives","SOLF0:USTF0",1726274094243,3.6002,138.8,138.77,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726274094542,24.05,138.81,138.76,20.04989491]
["bitfinex-derivatives","SOLF0:USTF0",1726274095534,3.6,138.8,138.76,23.65069491]
["bitfinex-derivatives","SOLF0:USTF0",1726274095841,3.6,138.8,138.76,20.04989491]
["bitfinex-derivatives","SOLF0:USTF0",1726274096242,3.6,138.8,138.77,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726274097745,3.6002,138.79,138.77,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726274097945,3.6002,138.79,138.76,23.65069491]
["bitfinex-derivatives","SOLF0:USTF0",1726274101049,25.33995775,138.8,138.76,8.99989491]
["bitfinex-derivatives","SOLF0:USTF0",1726274101742,3.6007,138.77,138.76,8.99989491]
["bitfinex-derivatives","SOLF0:USTF0",1726274106346,14.6507,138.77,138.76,8.99989491]
["bitfinex-derivatives","SOLF0:USTF0",1726274106557,14.6507,138.77,138.76,3.23989491]
["bitfinex-derivatives","SOLF0:USTF0",1726274113152,3.601,138.76,138.75,3.37396489]
["bitfinex-derivatives","SOLF0:USTF0",1726274113359,14.651,138.76,138.75,3.37396489]
["bitfinex-derivatives","SOLF0:USTF0",1726274114749,11.05,138.76,138.73,3.79429523]
["bitfinex-derivatives","SOLF0:USTF0",1726274114953,11.05,138.74,138.73,3.79429523]
["bitfinex-derivatives","SOLF0:USTF0",1726274115555,14.6515,138.74,138.73,3.79429523]
["bitfinex-derivatives","SOLF0:USTF0",1726274120145,3.6015,138.74,138.73,3.79429523]
["bitfinex-derivatives","SOLF0:USTF0",1726274123461,14.6515,138.74,138.73,3.79429523]
["bitfinex-derivatives","SOLF0:USTF0",1726274138264,28.93308142,138.74,138.73,3.79429523]
["bitfinex-derivatives","SOLF0:USTF0",1726274142876,14.6515,138.74,138.73,3.79429523]
["bitfinex-derivatives","SOLF0:USTF0",1726274146972,14.6515,138.74,138.73,0.29429523]
["bitfinex-derivatives","SOLF0:USTF0",1726274147168,3.6017,138.73,138.72,3.77617483]
["bitfinex-derivatives","SOLF0:USTF0",1726274147374,14.6517,138.73,138.72,3.77617483]
["bitfinex-derivatives","SOLF0:USTF0",1726274151870,28.92826686,138.73,138.72,3.77617483]
["bitfinex-derivatives","SOLF0:USTF0",1726274152370,14.6517,138.73,138.72,3.77617483]
["bitfinex-derivatives","SOLF0:USTF0",1726274153268,28.92811851,138.73,138.72,3.77617483]
["bitfinex-derivatives","SOLF0:USTF0",1726274154079,3.602,138.72,138.71,0.31024481]
["bitfinex-derivatives","SOLF0:USTF0",1726274154572,7.1983264,138.72,138.71,0.31024481]
["bitfinex-derivatives","SOLF0:USTF0",1726274155975,14.6463264,138.72,138.69,4.17838476]
["bitfinex-derivatives","SOLF0:USTF0",1726274156177,11.05,138.7,138.69,4.17838476]
["bitfinex-derivatives","SOLF0:USTF0",1726274156974,14.6525,138.7,138.69,4.17838476]
["bitfinex-derivatives","SOLF0:USTF0",1726274160883,11.05,138.7,138.67,4.44652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274161186,3.51967939,138.7,138.67,4.44652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274161485,11.05,138.68,138.67,4.44652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274161687,18.30898087,138.68,138.67,4.44652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274162478,14.653,138.68,138.67,4.44652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274162679,3.603,138.68,138.67,4.44652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274162982,13.0,138.71,138.67,4.44652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274163183,24.05,138.71,138.67,4.44652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274163390,3.6027,138.7,138.67,4.44652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274163685,11.05,138.69,138.67,4.44652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274163880,14.653,138.69,138.67,4.44652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274164387,11.05,138.69,138.67,4.44652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274165085,14.6528,138.69,138.67,4.44652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274165285,13.0,138.71,138.67,4.44652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274165486,24.05,138.71,138.67,4.44652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274165680,27.6524,138.71,138.67,4.44652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274166986,16.6024,138.71,138.67,4.44652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274167190,11.05,138.68,138.67,4.44652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274171296,14.653,138.68,138.67,4.44652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274173197,16.6027,138.7,138.67,4.44652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274173397,24.05,138.7,138.67,4.44652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274174799,3.6028,138.69,138.67,4.44652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274175394,13.0,138.7,138.67,4.44652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274175707,24.05,138.7,138.67,4.44652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274176708,27.6527,138.7,138.67,4.44652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274177404,3.6028,138.69,138.67,4.44652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274178506,27.6526,138.7,138.67,4.44652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274178710,27.6526,138.7,138.67,10.20652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274181811,3.6028,138.69,138.67,10.20652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274184117,14.6528,138.69,138.67,10.20652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274184315,3.603,138.68,138.67,10.20652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274186417,27.6529,138.69,138.67,10.20652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274188118,16.6029,138.69,138.67,10.20652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274189213,3.603,138.68,138.67,10.20652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274191412,14.653,138.68,138.67,10.20652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274191613,14.653,138.68,138.67,4.44652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274193117,3.603,138.68,138.67,4.44652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274200428,16.603,138.68,138.67,4.44652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274200820,13.0,138.68,138.67,4.44652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274201021,6.4691,138.68,138.67,15.49652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274201222,1.0497,138.68,138.67,15.49652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274201417,1.0497,138.68,138.67,19.09982473]
["bitfinex-derivatives","SOLF0:USTF0",1726274202722,17.87289816,138.72,138.68,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726274202918,11.05,138.73,138.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274203122,3.6024,138.71,138.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274205528,3.6022,138.72,138.69,14.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726274205922,3.6022,138.72,138.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274206625,11.05,138.74,138.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274206830,25.32290023,138.74,138.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274207134,3.6021,138.72,138.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274207333,17.87500023,138.72,138.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274207529,3.6021,138.72,138.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274208434,3.6021,138.72,138.69,14.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726274208829,15.58793911,138.76,138.71,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274209135,11.05,138.78,138.73,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274209438,11.05,138.76,138.72,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274209730,3.6017,138.74,138.72,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274210639,3.6017,138.73,138.72,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274211338,3.6017,138.73,138.7,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274211942,3.6015,138.74,138.7,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274212126,3.6015,138.74,138.7,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726274212323,11.05,138.75,138.7,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726274212324,3.6017,138.73,138.7,14.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726274212933,3.6016,138.74,138.7,14.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726274215941,3.6018,138.73,138.7,14.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726274216341,3.6018,138.73,138.71,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274220943,3.602,138.72,138.71,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274221146,11.05,138.76,138.71,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274221329,11.05,138.76,138.71,14.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726274222229,3.6016,138.74,138.71,14.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726274222852,3.6019,138.73,138.71,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274225041,3.6019,138.73,138.72,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1726274226037,3.6019,138.73,138.72,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726274227733,3.6016,138.74,138.72,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726274231241,3.6017,138.73,138.72,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726274233253,3.6016,138.74,138.72,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1726274235946,11.05,138.73,138.67,4.44652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274236145,11.05,138.72,138.67,15.49652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274236450,3.603,138.68,138.67,4.44652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274237755,3.603,138.68,138.67,5.49652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274240149,3.603,138.68,138.67,4.44652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274243953,4.952,138.68,138.67,4.44652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274273983,16.002,138.68,138.67,4.44652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274277079,4.952,138.68,138.67,4.44652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274277284,16.002,138.68,138.67,4.44652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274280578,14.653,138.68,138.67,4.44652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274280782,3.603,138.68,138.67,4.44652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274280979,14.653,138.68,138.67,4.44652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274292285,3.603,138.68,138.67,4.44652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274292493,14.653,138.68,138.67,4.44652473]
["bitfinex-derivatives","SOLF0:USTF0",1726274296099,3.6033,138.67,138.66,5.59069572]
["bitfinex-derivatives","SOLF0:USTF0",1726274296286,14.23972515,138.7,138.64,4.84873467]
["bitfinex-derivatives","SOLF0:USTF0",1726274296491,11.05,138.65,138.64,4.84873467]
["bitfinex-derivatives","SOLF0:USTF0",1726274296696,14.6538,138.65,138.64,4.84873467]
["bitfinex-derivatives","SOLF0:USTF0",1726274297199,18.33941746,138.65,138.64,4.84873467]
["bitfinex-derivatives","SOLF0:USTF0",1726274297587,32.57914261,138.65,138.64,4.84873467]
["bitfinex-derivatives","SOLF0:USTF0",1726274302406,21.52914261,138.65,138.64,4.84873467]
["bitfinex-derivatives","SOLF0:USTF0",1726274302607,32.57914261,138.65,138.64,4.84873467]
["bitfinex-derivatives","SOLF0:USTF0",1726274304105,21.52914261,138.65,138.64,4.84873467]
["bitfinex-derivatives","SOLF0:USTF0",1726274304406,18.33941746,138.65,138.64,4.84873467]
["bitfinex-derivatives","SOLF0:USTF0",1726274304795,32.57914261,138.65,138.64,4.84873467]
["bitfinex-derivatives","SOLF0:USTF0",1726274309710,21.52914261,138.65,138.64,4.84873467]
["bitfinex-derivatives","SOLF0:USTF0",1726274309904,7.28941746,138.65,138.64,4.84873467]
["bitfinex-derivatives","SOLF0:USTF0",1726274310105,18.33941746,138.65,138.64,4.84873467]
["bitfinex-derivatives","SOLF0:USTF0",1726274310699,21.52914261,138.65,138.64,4.84873467]
["bitfinex-derivatives","SOLF0:USTF0",1726274310896,32.57914261,138.65,138.64,4.84873467]
["bitfinex-derivatives","SOLF0:USTF0",1726274315112,28.89352515,138.65,138.64,4.84873467]
["bitfinex-derivatives","SOLF0:USTF0",1726274315317,14.23972515,138.65,138.64,4.84873467]
["bitfinex-derivatives","SOLF0:USTF0",1726274315514,11.05,138.65,138.64,4.84873467]
["bitfinex-derivatives","SOLF0:USTF0",1726274316808,14.6538,138.65,138.64,4.84873467]
["bitfinex-derivatives","SOLF0:USTF0",1726274321722,14.6538,138.65,138.64,4.84873467]
["bitfinex-derivatives","SOLF0:USTF0",1726274329014,18.29729166,138.65,138.64,4.84873467]
["bitfinex-derivatives","SOLF0:USTF0",1726274329926,32.53701681,138.65,138.64,4.84873467]
["bitfinex-derivatives","SOLF0:USTF0",1726274339534,28.89352515,138.65,138.64,4.84873467]
["bitfinex-derivatives","SOLF0:USTF0",1726274340034,32.58391715,138.65,138.64,4.84873467]
["bitfinex-derivatives","SOLF0:USTF0",1726274340533,28.89352515,138.65,138.64,4.84873467]
["bitfinex-derivatives","SOLF0:USTF0",1726274340929,14.6538,138.65,138.64,4.84873467]
["bitfinex-derivatives","SOLF0:USTF0",1726274341130,28.89352515,138.65,138.64,4.84873467]
["bitfinex-derivatives","SOLF0:USTF0",1726274341632,14.6538,138.65,138.64,4.84873467]
["bitfinex-derivatives","SOLF0:USTF0",1726274341938,3.6038,138.65,138.64,4.84873467]
["bitfinex-derivatives","SOLF0:USTF0",1726274342237,14.6538,138.65,138.64,4.84873467]
["bitfinex-derivatives","SOLF0:USTF0",1726274343033,28.89352515,138.65,138.64,4.84873467]
["bitfinex-derivatives","SOLF0:USTF0",1726274343231,14.6538,138.65,138.64,4.84873467]
["bitfinex-derivatives","SOLF0:USTF0",1726274343434,18.19521185,138.65,138.64,4.84873467]
["bitfinex-derivatives","SOLF0:USTF0",1726274343646,32.434937,138.65,138.64,4.84873467]
["bitfinex-derivatives","SOLF0:USTF0",1726274346732,21.384937,138.65,138.64,4.84873467]
["bitfinex-derivatives","SOLF0:USTF0",1726274346936,18.19521185,138.65,138.64,4.84873467]
["bitfinex-derivatives","SOLF0:USTF0",1726274347137,32.434937,138.65,138.64,4.84873467]
["bitfinex-derivatives","SOLF0:USTF0",1726274350451,28.89352515,138.65,138.64,4.84873467]
["bitfinex-derivatives","SOLF0:USTF0",1726274350654,14.6538,138.65,138.64,4.84873467]
["bitfinex-derivatives","SOLF0:USTF0",1726274351159,18.25653187,138.65,138.64,4.84873467]
["bitfinex-derivatives","SOLF0:USTF0",1726274351358,32.49625702,138.65,138.64,4.84873467]
["bitfinex-derivatives","SOLF0:USTF0",1726274352748,28.89352515,138.65,138.64,4.84873467]
["bitfinex-derivatives","SOLF0:USTF0",1726274353253,14.6538,138.65,138.64,0.57062155]
["bitfinex-derivatives","SOLF0:USTF0",1726274363362,14.6538,138.65,138.64,0.07697404]
["bitfinex-derivatives","SOLF0:USTF0",1726274373381,3.6043,138.64,138.62,1.01562582]
["bitfinex-derivatives","SOLF0:USTF0",1726274375985,14.6543,138.64,138.62,1.01562582]
["bitfinex-derivatives","SOLF0:USTF0",1726274376877,3.6043,138.63,138.62,1.01562582]
["bitfinex-derivatives","SOLF0:USTF0",1726274391203,3.6046,138.62,138.61,3.80684137]
["bitfinex-derivatives","SOLF0:USTF0",1726274391500,18.3185557,138.62,138.61,2.75684137]
["bitfinex-derivatives","SOLF0:USTF0",1726274392290,18.3185557,138.62,138.61,0.44832008]
["bitfinex-derivatives","SOLF0:USTF0",1726274396598,14.6546,138.62,138.61,0.44832008]
["bitfinex-derivatives","SOLF0:USTF0",1726274396797,2.8183,138.64,138.61,0.44832008]
["bitfinex-derivatives","SOLF0:USTF0",1726274396995,11.05,138.63,138.61,0.44832008]
["bitfinex-derivatives","SOLF0:USTF0",1726274397594,14.6545,138.63,138.61,0.44832008]
["bitfinex-derivatives","SOLF0:USTF0",1726274398303,3.6046,138.62,138.61,0.44832008]
["bitfinex-derivatives","SOLF0:USTF0",1726274404914,14.6546,138.62,138.61,0.44832008]
["bitfinex-derivatives","SOLF0:USTF0",1726274405806,3.6051,138.61,138.59,2.07936364]
["bitfinex-derivatives","SOLF0:USTF0",1726274406001,14.6551,138.61,138.59,2.07936364]
["bitfinex-derivatives","SOLF0:USTF0",1726274406397,3.6051,138.6,138.59,2.07936364]
["bitfinex-derivatives","SOLF0:USTF0",1726274414427,11.05,138.61,138.59,2.07936364]
["bitfinex-derivatives","SOLF0:USTF0",1726274414428,3.605,138.61,138.59,2.07936364]
["bitfinex-derivatives","SOLF0:USTF0",1726274416036,3.6051,138.6,138.59,2.07936364]
["bitfinex-derivatives","SOLF0:USTF0",1726274416538,3.6051,138.6,138.59,3.13936364]
["bitfinex-derivatives","SOLF0:USTF0",1726274423046,1.3702,138.69,138.59,14.18936364]
["bitfinex-derivatives","SOLF0:USTF0",1726274423344,11.05,138.67,138.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274423644,3.6045,138.63,138.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274438557,3.6046,138.62,138.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274438956,11.05,138.66,138.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274439153,3.6045,138.63,138.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274439452,11.05,138.66,138.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274439654,3.6045,138.63,138.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274440055,11.05,138.66,138.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274440253,11.05,138.65,138.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274440644,3.6048,138.62,138.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274442255,11.05,138.65,138.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274444662,3.6045,138.63,138.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274445264,11.05,138.65,138.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274446758,3.6046,138.63,138.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274447150,3.6046,138.63,138.59,5.68466364]
["bitfinex-derivatives","SOLF0:USTF0",1726274447356,3.6046,138.63,138.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274448161,3.6046,138.63,138.62,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1726274448569,14.6546,138.63,138.62,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1726274449068,14.6546,138.63,138.62,0.22094382]
["bitfinex-derivatives","SOLF0:USTF0",1726274449769,3.6048,138.62,138.59,13.12936364]
["bitfinex-derivatives","SOLF0:USTF0",1726274451661,3.6049,138.61,138.59,13.12936364]
["bitfinex-derivatives","SOLF0:USTF0",1726274453969,3.6049,138.61,138.6,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1726274458964,3.6049,138.61,138.6,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726274459761,3.6047,138.62,138.6,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726274459968,3.6047,138.62,138.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274462570,3.64683545,138.67,138.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274462767,14.69683545,138.67,138.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274463070,2.6599,138.68,138.6,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1726274463272,11.05,138.64,138.6,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1726274464062,3.6048,138.62,138.6,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1726274464360,3.6048,138.62,138.6,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726274465776,3.6048,138.62,138.6,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1726274466077,3.6048,138.62,138.6,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726274466278,3.6048,138.62,138.6,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1726274466462,3.6048,138.62,138.6,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726274466670,3.6048,138.61,138.6,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726274467074,3.6048,138.61,138.6,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1726274471288,3.6048,138.61,138.6,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726274475175,3.6048,138.61,138.6,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1726274483185,3.6048,138.61,138.59,2.07936364]
["bitfinex-derivatives","SOLF0:USTF0",1726274483186,3.6051,138.6,138.59,2.07936364]
["bitfinex-derivatives","SOLF0:USTF0",1726274497487,2.7013,138.64,138.59,13.12936364]
["bitfinex-derivatives","SOLF0:USTF0",1726274498189,3.6048,138.62,138.59,13.12936364]
["bitfinex-derivatives","SOLF0:USTF0",1726274500188,3.6049,138.61,138.59,13.12936364]
["bitfinex-derivatives","SOLF0:USTF0",1726274501490,2.7013,138.64,138.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274501690,3.6047,138.62,138.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274504293,3.6047,138.62,138.59,2.07936364]
["bitfinex-derivatives","SOLF0:USTF0",1726274504494,3.6047,138.62,138.59,13.12936364]
["bitfinex-derivatives","SOLF0:USTF0",1726274505299,3.6049,138.61,138.59,13.12936364]
["bitfinex-derivatives","SOLF0:USTF0",1726274510707,3.6051,138.6,138.59,2.07936364]
["bitfinex-derivatives","SOLF0:USTF0",1726274511006,3.6051,138.6,138.59,13.12936364]
["bitfinex-derivatives","SOLF0:USTF0",1726274512505,3.6051,138.6,138.59,13.35936364]
["bitfinex-derivatives","SOLF0:USTF0",1726274512807,3.605,138.61,138.59,13.35936364]
["bitfinex-derivatives","SOLF0:USTF0",1726274513009,3.605,138.61,138.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274514611,3.6047,138.62,138.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274516709,3.6047,138.62,138.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274524515,3.6042,138.64,138.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274524722,2.8515,138.68,138.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274524921,11.05,138.67,138.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274525112,2.8515,138.68,138.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274525113,3.6042,138.64,138.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274525313,3.6042,138.64,138.62,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726274525710,3.6042,138.64,138.62,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1726274526010,3.6042,138.64,138.62,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726274529425,11.05,138.67,138.62,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1726274529618,11.05,138.67,138.62,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726274530020,3.6042,138.64,138.62,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726274537627,3.6042,138.64,138.62,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1726274537823,3.6042,138.64,138.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274538225,3.6043,138.63,138.62,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1726274538434,3.6043,138.63,138.62,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726274543433,3.6041,138.64,138.62,14.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726274543630,3.6041,138.64,138.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274543932,2.8515,138.68,138.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274543933,3.604,138.65,138.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274544134,3.604,138.65,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274545222,3.604,138.65,138.64,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726274552441,3.604,138.65,138.64,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1726274552640,3.604,138.65,138.64,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726274564449,3.6035,138.67,138.64,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726274564655,18.2531,138.74,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274564847,1.4264,138.73,138.7,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274565045,12.4764,138.73,138.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274565645,3.6025,138.7,138.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274572861,12.4764,138.73,138.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274572862,1.4264,138.73,138.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274573061,1.4264,138.73,138.7,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274573264,12.4764,138.73,138.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274574766,3.6025,138.7,138.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274575963,3.6025,138.7,138.69,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726274578753,3.6025,138.7,138.69,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1726274592763,3.6025,138.7,138.69,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1726274608971,3.6025,138.7,138.69,1.78732406]
["bitfinex-derivatives","SOLF0:USTF0",1726274612591,3.6025,138.7,138.65,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726274612886,3.6025,138.7,138.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274616388,3.6028,138.69,138.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274618594,3.6028,138.69,138.65,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726274618795,3.6028,138.69,138.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274628810,3.6026,138.7,138.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274629100,3.6026,138.7,138.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274629298,3.6026,138.7,138.69,2.17318255]
["bitfinex-derivatives","SOLF0:USTF0",1726274632001,3.6023,138.71,138.69,2.17318255]
["bitfinex-derivatives","SOLF0:USTF0",1726274634310,1.4264,138.73,138.7,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274635916,5.0283,138.73,138.7,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274637208,3.6019,138.73,138.7,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274639304,3.6019,138.73,138.7,2.56784112]
["bitfinex-derivatives","SOLF0:USTF0",1726274641214,3.602,138.72,138.7,2.56784112]
["bitfinex-derivatives","SOLF0:USTF0",1726274643618,3.602,138.72,138.71,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274643824,3.6019,138.73,138.71,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274644507,3.602,138.72,138.71,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274646326,3.6015,138.74,138.71,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274646513,3.6015,138.74,138.73,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274647326,2.8575,138.78,138.73,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274647630,2.8575,138.78,138.74,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274647818,1.409,138.78,138.74,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274649119,3.6011,138.76,138.74,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274649419,3.6011,138.76,138.74,2.67052085]
["bitfinex-derivatives","SOLF0:USTF0",1726274649921,1.3324,138.81,138.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274650128,11.05,138.8,138.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274651020,3.6005,138.78,138.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274655021,3.6007,138.77,138.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274656424,11.05,138.79,138.74,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274656827,3.6011,138.76,138.74,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274657125,11.05,138.79,138.74,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274657316,3.6005,138.78,138.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274657629,11.05,138.8,138.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274657818,1.3324,138.81,138.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274658022,11.05,138.8,138.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274658633,3.6007,138.78,138.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274658928,11.05,138.8,138.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274659330,11.05,138.8,138.75,3.04312305]
["bitfinex-derivatives","SOLF0:USTF0",1726274659830,3.6007,138.77,138.75,3.04312305]
["bitfinex-derivatives","SOLF0:USTF0",1726274666927,3.601,138.76,138.75,3.04312305]
["bitfinex-derivatives","SOLF0:USTF0",1726274667136,1.3324,138.81,138.74,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274667137,11.05,138.78,138.74,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274667834,3.6012,138.75,138.74,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274674541,3.6012,138.75,138.72,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726274674741,3.6012,138.75,138.74,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274678438,11.05,138.8,138.74,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274678643,3.6011,138.76,138.74,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274681137,3.6012,138.75,138.74,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274681534,3.6011,138.76,138.74,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274681838,3.6011,138.76,138.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274686946,3.6011,138.76,138.73,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726274687147,3.6008,138.77,138.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274687452,12.3824,138.81,138.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274687755,3.601,138.76,138.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274688145,3.6013,138.75,138.72,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726274688344,3.6013,138.75,138.74,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274688544,3.6013,138.75,138.72,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726274688746,3.6013,138.75,138.74,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274694056,3.601,138.76,138.74,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274694248,3.601,138.76,138.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274695761,1.4182,138.78,138.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274696352,3.6009,138.77,138.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274696756,1.4182,138.78,138.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274697557,3.6007,138.77,138.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274698362,3.6012,138.76,138.74,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274698750,3.6012,138.75,138.74,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274700559,12.4682,138.78,138.68,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726274700763,3.6022,138.72,138.68,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726274700963,11.05,138.76,138.71,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274701157,12.4035,138.76,138.72,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274701357,3.6017,138.73,138.72,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274704262,16.00416113,138.76,138.72,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274705267,16.00416113,138.76,138.73,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274705461,16.00416113,138.76,138.73,0.98930531]
["bitfinex-derivatives","SOLF0:USTF0",1726274705864,3.6013,138.75,138.73,0.98930531]
["bitfinex-derivatives","SOLF0:USTF0",1726274709762,4.9546,138.76,138.73,0.98930531]
["bitfinex-derivatives","SOLF0:USTF0",1726274710968,4.9546,138.76,138.73,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274710969,3.6015,138.74,138.73,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274711967,3.6013,138.75,138.73,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274713277,3.6013,138.75,138.74,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274723782,3.6015,138.74,138.73,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274729285,3.6015,138.74,138.72,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274730586,3.6017,138.73,138.72,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274732287,3.6016,138.74,138.72,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274732585,3.6016,138.74,138.73,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274734085,3.6016,138.74,138.71,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726274734299,3.6018,138.73,138.72,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274739087,3.6024,138.71,138.68,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1726274739484,3.6024,138.71,138.7,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274743399,11.05,138.74,138.66,3.6495829]
["bitfinex-derivatives","SOLF0:USTF0",1726274743699,11.05,138.72,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274744092,3.603,138.68,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274747989,3.603,138.68,138.65,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726274748197,3.603,138.68,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274748794,3.6028,138.69,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274749898,3.603,138.68,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274752398,3.6034,138.67,138.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274753097,11.05,138.7,138.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274753298,11.05,138.7,138.63,341.19702118]
["bitfinex-derivatives","SOLF0:USTF0",1726274753603,11.05,138.7,138.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274754306,3.6034,138.67,138.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274763510,3.6035,138.66,138.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274766207,3.6035,138.66,138.64,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726274766504,3.6035,138.66,138.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274769316,11.05,138.7,138.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274770504,3.6034,138.67,138.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274776822,3.6035,138.66,138.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274783724,3.6035,138.66,138.63,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726274784027,3.6035,138.66,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274784619,3.6035,138.66,138.63,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726274784822,3.6035,138.66,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274791842,3.6035,138.66,138.63,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726274792032,3.6035,138.66,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274793044,11.05,138.69,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274793834,3.6037,138.66,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274798746,3.6037,138.66,138.63,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726274798951,3.6037,138.66,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274804349,3.6034,138.67,138.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274807946,3.6035,138.66,138.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274810343,11.05,138.7,138.62,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726274810344,3.6039,138.65,138.62,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726274810544,3.6039,138.65,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274814851,3.6039,138.65,138.62,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726274815052,3.6039,138.65,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274825662,3.6039,138.65,138.62,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726274825852,3.6039,138.65,138.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274828760,3.6039,138.65,138.63,14.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726274829357,3.6039,138.65,138.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274838279,3.6039,138.65,138.62,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726274838280,3.6041,138.64,138.62,14.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726274841865,3.6041,138.64,138.62,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726274842073,3.6041,138.64,138.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274859602,3.6041,138.64,138.61,14.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726274863591,3.6041,138.64,138.61,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726274863800,3.6041,138.64,138.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274869105,1.4411,138.66,138.61,14.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726274869302,3.6043,138.63,138.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274870211,3.6042,138.64,138.61,14.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726274870398,1.4411,138.66,138.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274871911,3.604,138.65,138.62,14.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726274874212,3.604,138.65,138.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274874510,3.604,138.65,138.63,14.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726274874908,3.6037,138.66,138.64,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726274875110,1.4344,138.69,138.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274875512,3.6037,138.66,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274876610,3.6038,138.65,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274877615,5.0076,138.68,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274877816,1.4044,138.68,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274878013,1.4044,138.68,138.6,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1726274878205,1.4044,138.68,138.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274879517,3.6033,138.67,138.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274882508,3.6033,138.67,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274883019,3.6032,138.68,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274883605,3.6029,138.69,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274884824,3.603,138.68,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274885717,3.6029,138.69,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274886406,3.6029,138.69,138.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274886812,3.6027,138.7,138.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274887216,2.6864,138.72,138.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274888108,2.6864,138.72,138.66,3.68851948]
["bitfinex-derivatives","SOLF0:USTF0",1726274888312,3.6028,138.69,138.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274890826,3.603,138.68,138.66,7.11871253]
["bitfinex-derivatives","SOLF0:USTF0",1726274891023,3.603,138.68,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274891822,3.6034,138.67,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274892324,11.05,138.7,138.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274892527,11.05,138.7,138.6,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1726274892827,11.05,138.68,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274893724,3.604,138.65,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274898033,3.604,138.65,138.62,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726274898432,3.604,138.65,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274904636,3.6036,138.66,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274904836,3.6036,138.66,138.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274906332,3.6034,138.67,138.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274906528,3.6034,138.67,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274913638,3.6038,138.66,138.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274914640,1.4121,138.68,138.62,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726274914950,1.4391,138.67,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274915938,1.4391,138.67,138.61,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726274916134,1.4391,138.67,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274917748,3.6038,138.65,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274923749,3.6043,138.64,138.61,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726274923951,3.6043,138.64,138.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274924152,3.6043,138.64,138.61,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726274924355,3.6043,138.64,138.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274927355,3.6043,138.64,138.61,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726274927653,3.6043,138.64,138.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274927952,1.4391,138.67,138.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274928154,11.05,138.66,138.6,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726274928349,12.4891,138.67,138.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274928746,1.4391,138.67,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274929852,3.6038,138.65,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274939358,3.6041,138.64,138.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274940749,1.4391,138.67,138.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274940945,1.4391,138.67,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274941262,3.6035,138.67,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274941752,3.6035,138.67,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274942257,1.3693,138.71,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274942459,12.4193,138.71,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274942952,3.6033,138.68,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274945357,3.6033,138.68,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274945959,3.6033,138.67,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274955563,3.6036,138.66,138.63,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726274955761,3.6036,138.66,138.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274956971,11.05,138.68,138.62,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726274957166,11.05,138.68,138.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274959268,3.604,138.65,138.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274960971,3.6041,138.64,138.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274965573,3.6039,138.65,138.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274965788,3.6039,138.65,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274974385,3.6039,138.65,138.61,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1726274974591,3.6042,138.64,138.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274980882,11.05,138.64,138.59,2.07936364]
["bitfinex-derivatives","SOLF0:USTF0",1726274981084,13.8024,138.63,138.59,2.07936364]
["bitfinex-derivatives","SOLF0:USTF0",1726274981296,3.6051,138.6,138.59,2.07936364]
["bitfinex-derivatives","SOLF0:USTF0",1726274989995,3.6046,138.62,138.59,16.73456364]
["bitfinex-derivatives","SOLF0:USTF0",1726274990197,1.4204,138.63,138.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274990402,1.4204,138.63,138.59,2.07936364]
["bitfinex-derivatives","SOLF0:USTF0",1726274990599,1.4204,138.63,138.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274991193,3.6046,138.62,138.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274991392,1.4204,138.63,138.59,2.07936364]
["bitfinex-derivatives","SOLF0:USTF0",1726274991895,3.605,138.61,138.59,2.07936364]
["bitfinex-derivatives","SOLF0:USTF0",1726274992094,12.4704,138.63,138.59,2.07936364]
["bitfinex-derivatives","SOLF0:USTF0",1726274993589,4.85192973,138.67,138.59,2.07936364]
["bitfinex-derivatives","SOLF0:USTF0",1726274993799,2.7893,138.66,138.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274994099,13.8393,138.66,138.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726274995406,3.6046,138.62,138.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275006309,2.7893,138.66,138.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275006612,2.7893,138.66,138.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275007210,3.6039,138.65,138.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275007805,3.6036,138.66,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275007998,11.05,138.7,138.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275010312,3.6035,138.66,138.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275010716,11.05,138.7,138.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275011705,3.6034,138.67,138.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275012108,3.6034,138.67,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275018326,3.6032,138.68,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275018531,3.6032,138.68,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275031744,3.6032,138.68,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275032345,3.6033,138.67,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275033345,289.16686076,138.72,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275033541,289.16686076,138.72,138.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275034445,3.603,138.69,138.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275038050,3.6031,138.68,138.63,3.56398245]
["bitfinex-derivatives","SOLF0:USTF0",1726275038255,289.16686076,138.72,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275038443,289.16686076,138.72,138.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275038642,3.6025,138.7,138.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275043949,3.6029,138.69,138.66,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726275044151,3.6029,138.69,138.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275044550,3.6033,138.68,138.61,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726275044747,3.6033,138.68,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275046548,3.6033,138.68,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275062871,3.6029,138.69,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275063070,289.16686076,138.72,138.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275063268,289.16686076,138.72,138.7,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275063870,3.6022,138.71,138.7,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275066369,3.6021,138.72,138.7,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275066566,3.6021,138.72,138.71,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275068874,3.6018,138.73,138.71,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275069076,3.6018,138.73,138.72,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275072475,12.4699,138.74,138.61,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1726275072780,12.4407,138.73,138.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275072978,13.8208,138.73,138.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275073273,3.6027,138.7,138.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275074469,3.6028,138.69,138.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275075784,13.8208,138.73,138.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275075785,3.6026,138.7,138.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275075978,3.6026,138.7,138.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275076378,3.6026,138.7,138.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275076981,3.6028,138.69,138.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275080975,3.6031,138.68,138.66,3.60754219]
["bitfinex-derivatives","SOLF0:USTF0",1726275081169,3.6031,138.68,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275081579,3.6029,138.69,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275083382,3.603,138.68,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275084384,3.6029,138.69,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275084583,3.6029,138.69,138.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275092487,3.6029,138.69,138.67,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726275092689,3.6029,138.69,138.66,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726275092892,3.6029,138.69,138.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275095897,13.8208,138.73,138.65,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726275095898,11.05,138.72,138.65,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726275096094,11.05,138.72,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275096889,3.6034,138.67,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275102005,2.7708,138.73,138.66,14.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726275102297,13.8208,138.73,138.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275102501,3.6025,138.7,138.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275103301,3.6025,138.7,138.67,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726275103599,3.6025,138.7,138.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275108706,3.6024,138.71,138.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275114808,3.6024,138.71,138.7,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275118910,3.6024,138.71,138.68,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726275119116,3.6024,138.71,138.7,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275120808,3.6024,138.71,138.7,1.43695252]
["bitfinex-derivatives","SOLF0:USTF0",1726275121215,1.3907,138.73,138.7,1.43695252]
["bitfinex-derivatives","SOLF0:USTF0",1726275121216,3.6021,138.72,138.7,1.43695252]
["bitfinex-derivatives","SOLF0:USTF0",1726275121402,3.6021,138.72,138.71,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275125418,3.6023,138.71,138.7,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275128417,3.6023,138.71,138.68,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726275128612,1.3907,138.73,138.65,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726275128810,3.6026,138.7,138.67,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726275129014,3.6026,138.7,138.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275150132,11.05,138.72,138.61,0.1348]
["bitfinex-derivatives","SOLF0:USTF0",1726275150325,11.05,138.71,138.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275150727,11.05,138.68,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275151136,1.3663,138.67,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275151334,3.6038,138.65,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275155837,16.72029765,138.67,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275156042,15.35399765,138.66,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275156341,1.3663,138.67,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275157040,3.6038,138.65,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275158835,3.6041,138.64,138.61,7.30096952]
["bitfinex-derivatives","SOLF0:USTF0",1726275159039,16.72029765,138.67,138.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275159338,16.72029765,138.67,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275159339,15.35399765,138.66,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275159747,1.3663,138.67,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275160240,3.6041,138.64,138.61,7.2590397]
["bitfinex-derivatives","SOLF0:USTF0",1726275160440,3.6041,138.64,138.61,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726275160633,27.77029765,138.67,138.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275160838,3.6043,138.64,138.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275161040,15.35399765,138.65,138.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275161239,15.35399765,138.66,138.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275161437,3.6043,138.63,138.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275168953,3.6042,138.64,138.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275169147,3.6042,138.64,138.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275170648,3.6039,138.65,138.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275172346,1.3663,138.67,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275172347,3.6037,138.66,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275179156,3.6038,138.65,138.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275185562,3.6038,138.65,138.63,14.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726275186163,3.6036,138.66,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275187659,3.6038,138.65,138.63,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726275187860,3.6038,138.65,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275204991,1.3663,138.67,138.62,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726275205179,11.05,138.66,138.61,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726275205381,11.05,138.66,138.61,14.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726275206588,11.05,138.66,138.61,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726275206788,3.6043,138.64,138.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275208691,3.6043,138.64,138.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275214697,3.6039,138.65,138.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275215391,18.94473586,138.65,138.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275215592,15.34083586,138.64,138.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275216095,3.6039,138.65,138.63,14.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726275216300,3.6039,138.65,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275221700,3.6037,138.66,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275223603,3.6038,138.65,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275227301,3.6038,138.65,138.62,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726275227707,3.6038,138.65,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275228703,1.3663,138.67,138.6,3.68931809]
["bitfinex-derivatives","SOLF0:USTF0",1726275228904,27.75713586,138.67,138.6,3.68931809]
["bitfinex-derivatives","SOLF0:USTF0",1726275229105,27.75713586,138.67,138.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275229106,15.34083586,138.66,138.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275229419,3.6043,138.63,138.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275230209,3.6043,138.63,138.6,7.29431809]
["bitfinex-derivatives","SOLF0:USTF0",1726275230407,3.6043,138.63,138.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275233121,3.6046,138.62,138.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275233618,3.6048,138.62,138.59,5.68466364]
["bitfinex-derivatives","SOLF0:USTF0",1726275233811,11.05,138.64,138.59,13.12936364]
["bitfinex-derivatives","SOLF0:USTF0",1726275234213,3.605,138.61,138.59,13.12936364]
["bitfinex-derivatives","SOLF0:USTF0",1726275237017,18.94583586,138.61,138.59,13.12936364]
["bitfinex-derivatives","SOLF0:USTF0",1726275237218,3.605,138.61,138.59,13.12936364]
["bitfinex-derivatives","SOLF0:USTF0",1726275240432,3.605,138.61,138.59,2.07936364]
["bitfinex-derivatives","SOLF0:USTF0",1726275240621,3.605,138.61,138.59,13.12936364]
["bitfinex-derivatives","SOLF0:USTF0",1726275245638,3.605,138.61,138.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275246432,3.6047,138.62,138.6,14.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726275247638,3.6044,138.63,138.61,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726275247936,3.6044,138.63,138.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275248637,3.6042,138.64,138.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275248824,16.66328673,138.67,138.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275249027,1.3293,138.67,138.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275249223,3.6043,138.64,138.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275249938,3.6043,138.63,138.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275260951,3.6047,138.62,138.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275261432,11.05,138.65,138.59,2.07936364]
["bitfinex-derivatives","SOLF0:USTF0",1726275261638,3.6048,138.62,138.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275265940,3.6048,138.62,138.59,5.68456364]
["bitfinex-derivatives","SOLF0:USTF0",1726275266141,3.6048,138.62,138.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275266645,3.6048,138.62,138.59,5.68456364]
["bitfinex-derivatives","SOLF0:USTF0",1726275266853,11.05,138.65,138.59,2.07936364]
["bitfinex-derivatives","SOLF0:USTF0",1726275267047,1.3659,138.64,138.59,13.12936364]
["bitfinex-derivatives","SOLF0:USTF0",1726275267250,1.3915,138.63,138.59,13.12936364]
["bitfinex-derivatives","SOLF0:USTF0",1726275268241,3.605,138.61,138.59,13.12936364]
["bitfinex-derivatives","SOLF0:USTF0",1726275279863,3.605,138.61,138.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275285074,3.6047,138.62,138.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275288265,3.6048,138.61,138.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275288467,1.3915,138.63,138.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275289263,3.6047,138.62,138.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275291468,3.6051,138.61,138.59,2.07936364]
["bitfinex-derivatives","SOLF0:USTF0",1726275291673,3.6051,138.61,138.59,13.12936364]
["bitfinex-derivatives","SOLF0:USTF0",1726275292974,3.6051,138.61,138.59,16.73476364]
["bitfinex-derivatives","SOLF0:USTF0",1726275296378,3.6047,138.62,138.59,16.73476364]
["bitfinex-derivatives","SOLF0:USTF0",1726275296778,18.95314421,138.62,138.59,16.73476364]
["bitfinex-derivatives","SOLF0:USTF0",1726275297078,3.6047,138.62,138.59,16.73476364]
["bitfinex-derivatives","SOLF0:USTF0",1726275297989,15.34872372,138.64,138.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275298166,15.34872372,138.67,138.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275298367,12.3679,138.68,138.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275298566,3.6039,138.65,138.62,14.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726275300382,3.6039,138.65,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275300782,3.6037,138.66,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275300969,27.71662372,138.68,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275301171,15.34872372,138.67,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275301376,3.6038,138.65,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275302577,3.6037,138.66,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275303582,3.6038,138.65,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275308279,3.6043,138.64,138.59,5.77102633]
["bitfinex-derivatives","SOLF0:USTF0",1726275308587,3.6043,138.64,138.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275312894,3.6045,138.63,138.6,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726275313078,11.05,138.66,138.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275313394,1.4326,138.65,138.59,2.07936364]
["bitfinex-derivatives","SOLF0:USTF0",1726275313585,3.6048,138.62,138.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275314291,11.05,138.64,138.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275314496,3.6048,138.61,138.59,2.07936364]
["bitfinex-derivatives","SOLF0:USTF0",1726275314785,3.6048,138.61,138.59,13.12936364]
["bitfinex-derivatives","SOLF0:USTF0",1726275316691,3.6048,138.61,138.59,16.73466364]
["bitfinex-derivatives","SOLF0:USTF0",1726275316992,1.4326,138.65,138.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275317186,1.4326,138.65,138.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275317387,3.6042,138.64,138.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275317691,1.4326,138.65,138.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275318882,3.6043,138.63,138.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275323102,3.6046,138.62,138.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275335102,3.6046,138.62,138.6,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726275335408,3.6046,138.62,138.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275336305,3.6046,138.62,138.6,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1726275336511,3.6048,138.61,138.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275340300,3.6048,138.61,138.59,5.68456364]
["bitfinex-derivatives","SOLF0:USTF0",1726275340301,3.6047,138.62,138.59,5.68456364]
["bitfinex-derivatives","SOLF0:USTF0",1726275340500,3.6047,138.62,138.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275341007,3.6047,138.62,138.6,14.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726275342912,2.8732,138.65,138.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275343099,2.8732,138.65,138.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275343811,3.6042,138.64,138.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275350221,3.6042,138.64,138.62,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1726275350518,3.6042,138.64,138.62,14.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726275351622,3.6042,138.64,138.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275357428,3.6045,138.63,138.6,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726275357622,3.6045,138.63,138.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275361131,11.05,138.64,138.59,2.07936364]
["bitfinex-derivatives","SOLF0:USTF0",1726275361323,13.8409,138.65,138.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275361631,3.6045,138.63,138.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275367031,18.14514907,138.65,138.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275367240,3.6046,138.62,138.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275367637,3.6046,138.62,138.6,14.655]
["bitfinex-derivatives","SOLF0:USTF0",1726275375639,3.6046,138.62,138.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275375838,3.6048,138.61,138.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275377141,3.6047,138.62,138.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275380746,18.95930376,138.62,138.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275381044,15.35460376,138.61,138.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275381547,3.6047,138.62,138.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275384637,3.6045,138.63,138.6,14.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726275384843,18.95910376,138.63,138.6,14.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726275385038,3.6045,138.63,138.6,14.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726275385437,3.6045,138.63,138.61,14.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726275385646,18.95780082,138.63,138.61,14.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726275385945,3.6045,138.63,138.61,14.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726275386643,18.95823186,138.63,138.61,14.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726275386837,3.6045,138.63,138.61,14.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726275387441,2.7909,138.65,138.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275387442,3.6046,138.62,138.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275388040,3.6046,138.62,138.6,14.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726275388242,3.6046,138.62,138.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275390241,3.6046,138.62,138.59,16.73456364]
["bitfinex-derivatives","SOLF0:USTF0",1726275390556,3.6049,138.61,138.59,16.73456364]
["bitfinex-derivatives","SOLF0:USTF0",1726275399252,3.6047,138.62,138.59,16.73456364]
["bitfinex-derivatives","SOLF0:USTF0",1726275399851,3.6048,138.62,138.59,16.73456364]
["bitfinex-derivatives","SOLF0:USTF0",1726275404458,3.6048,138.62,138.59,5.68456364]
["bitfinex-derivatives","SOLF0:USTF0",1726275404652,3.6048,138.62,138.59,16.73456364]
["bitfinex-derivatives","SOLF0:USTF0",1726275406353,3.6049,138.61,138.59,5.68456364]
["bitfinex-derivatives","SOLF0:USTF0",1726275406557,26.40388274,138.64,138.59,16.73456364]
["bitfinex-derivatives","SOLF0:USTF0",1726275406862,3.6047,138.62,138.59,16.73456364]
["bitfinex-derivatives","SOLF0:USTF0",1726275410162,3.6047,138.62,138.6,14.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726275411265,3.6044,138.63,138.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275411467,18.95828274,138.63,138.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275411666,3.6044,138.63,138.61,14.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726275412365,3.6044,138.63,138.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275418065,18.14368181,138.65,138.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275418066,3.6042,138.64,138.61,14.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726275418863,3.6044,138.63,138.61,14.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726275430073,18.14368181,138.65,138.61,14.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726275430074,3.6042,138.64,138.61,14.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726275431077,3.6043,138.63,138.61,14.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726275432974,3.6043,138.63,138.6,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726275433176,3.6043,138.63,138.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275433874,3.6042,138.64,138.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275434270,2.7909,138.65,138.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275434472,18.95708181,138.64,138.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275434673,3.6043,138.64,138.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275436175,3.6043,138.64,138.61,14.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726275439478,3.6043,138.64,138.59,5.72594008]
["bitfinex-derivatives","SOLF0:USTF0",1726275439479,16.78538181,138.65,138.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275439680,133.47665287,138.94,138.59,5.72594008]
["bitfinex-derivatives","SOLF0:USTF0",1726275439681,1.3833,138.69,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275439884,16.74074712,138.69,138.59,7.15954008]
["bitfinex-derivatives","SOLF0:USTF0",1726275440078,3.6035,138.67,138.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275440382,27.79074712,138.69,138.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275440778,15.35744712,138.68,138.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275441372,3.6033,138.67,138.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275442174,27.79074712,138.69,138.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275442175,3.6035,138.66,138.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275443583,3.6035,138.66,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275444779,3.6034,138.67,138.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275446481,16.74074712,138.69,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275446673,15.35744712,138.68,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275447476,3.603,138.68,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275448376,3.6033,138.67,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275452275,3.6033,138.67,138.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275453888,3.6033,138.67,138.64,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726275454189,3.6033,138.67,138.64,14.654]
["bitfinex-derivatives","SOLF0:USTF0",1726275456093,3.6037,138.66,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275456282,3.6037,138.66,138.63,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726275456482,3.6037,138.66,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275462996,3.6038,138.65,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275463799,3.6037,138.66,138.63,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726275463996,3.6037,138.66,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275465614,3.6037,138.66,138.64,14.654]
["bitfinex-derivatives","SOLF0:USTF0",1726275465794,18.96084712,138.67,138.64,14.654]
["bitfinex-derivatives","SOLF0:USTF0",1726275466322,3.6034,138.67,138.64,14.654]
["bitfinex-derivatives","SOLF0:USTF0",1726275468311,3.6036,138.66,138.64,14.654]
["bitfinex-derivatives","SOLF0:USTF0",1726275471815,3.6036,138.66,138.63,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726275472010,3.6036,138.66,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275472317,3.6036,138.66,138.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275480525,3.6038,138.65,138.63,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726275480821,18.09889094,138.69,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275481021,15.36609094,138.68,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275481324,3.6035,138.67,138.64,14.654]
["bitfinex-derivatives","SOLF0:USTF0",1726275482212,3.6036,138.66,138.64,14.654]
["bitfinex-derivatives","SOLF0:USTF0",1726275490719,18.96949094,138.67,138.64,14.654]
["bitfinex-derivatives","SOLF0:USTF0",1726275490924,3.6034,138.67,138.64,14.654]
["bitfinex-derivatives","SOLF0:USTF0",1726275491426,4.9862,138.69,138.66,14.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726275491624,4.9862,138.69,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275498732,3.6029,138.69,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275503442,3.6026,138.7,138.67,14.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726275512853,3.6026,138.7,138.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275514845,3.6028,138.69,138.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275521548,3.603,138.68,138.66,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726275521750,11.05,138.71,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275521951,11.05,138.71,138.66,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726275522153,3.603,138.69,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275523063,3.603,138.68,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275523359,11.05,138.71,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275523562,3.603,138.69,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275523964,11.05,138.71,138.65,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726275524147,3.6035,138.67,138.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275525751,3.6035,138.66,138.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275527156,3.6035,138.66,138.63,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726275527353,3.6035,138.66,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275528061,3.6035,138.66,138.64,14.654]
["bitfinex-derivatives","SOLF0:USTF0",1726275528955,3.6035,138.66,138.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275529158,1.3612,138.69,138.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275529358,3.6034,138.67,138.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275531858,3.6034,138.67,138.65,14.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726275532555,3.6034,138.67,138.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275535656,3.6032,138.68,138.65,14.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726275535855,3.6032,138.68,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275538167,3.6033,138.67,138.65,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726275538354,3.6033,138.67,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275540361,3.6032,138.68,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275540762,3.6032,138.68,138.66,14.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726275542565,3.6032,138.68,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275550177,3.6033,138.67,138.64,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726275550385,3.6033,138.67,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275550675,1.3612,138.69,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275550879,3.6032,138.68,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275553181,3.6032,138.68,138.65,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726275553481,3.6032,138.68,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275559388,3.6032,138.68,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275560385,3.6033,138.67,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275563490,3.6032,138.68,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275567488,3.6033,138.67,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275570796,3.6031,138.68,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275573195,3.6033,138.67,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275576001,18.96456731,138.67,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275576499,3.6033,138.67,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275577994,18.96456731,138.67,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275578394,3.6033,138.67,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275579295,3.6033,138.67,138.64,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726275579801,3.6033,138.67,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275582701,11.05,138.68,138.62,225.3667784]
["bitfinex-derivatives","SOLF0:USTF0",1726275582894,12.3995,138.68,138.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275583100,3.6041,138.64,138.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275584596,3.6039,138.65,138.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275584796,3.6039,138.65,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275585809,3.6039,138.65,138.6,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1726275586003,3.6039,138.65,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275588102,3.6041,138.64,138.61,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1726275588306,3.6041,138.64,138.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275600214,3.604,138.65,138.63,14.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726275600524,1.3495,138.68,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275600721,4.9525,138.68,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275601319,3.603,138.68,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275601915,16.77685663,138.71,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275601916,15.39495663,138.71,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275602225,1.3874,138.74,138.7,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275602615,3.6019,138.73,138.7,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275602824,1.3874,138.74,138.67,3.66732137]
["bitfinex-derivatives","SOLF0:USTF0",1726275603020,1.3874,138.74,138.7,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275603526,3.6023,138.71,138.7,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275604031,3.6021,138.72,138.7,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275605934,3.6021,138.72,138.68,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726275606128,3.6021,138.72,138.7,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275607126,3.6022,138.71,138.7,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275612435,12.4374,138.74,138.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275612640,11.05,138.73,138.66,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726275612847,1.3874,138.74,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275612848,11.05,138.72,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275614032,3.603,138.69,138.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275615547,18.99755663,138.7,138.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275615846,3.6026,138.7,138.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275621032,3.6024,138.71,138.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275621840,3.6025,138.7,138.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275623347,3.6024,138.71,138.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275624941,1.3874,138.74,138.7,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275625646,11.05,138.71,138.63,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726275625840,11.05,138.7,138.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275626642,3.6033,138.67,138.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275627536,1.3874,138.74,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275627739,11.05,138.72,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275628140,3.6029,138.69,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275629443,3.603,138.68,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275630848,3.6029,138.69,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275631055,11.05,138.72,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275632751,3.603,138.68,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275635653,11.05,138.72,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275635953,3.6029,138.69,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275637453,3.6029,138.69,138.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275639358,3.6029,138.69,138.67,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726275639660,3.6029,138.69,138.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275640050,3.6027,138.7,138.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275642057,1.3874,138.74,138.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275642255,16.79648705,138.74,138.63,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726275642458,3.6028,138.69,138.63,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726275642653,3.6028,138.69,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275643267,11.05,138.72,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275644062,3.6029,138.69,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275645367,3.6029,138.69,138.66,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726275645566,3.6029,138.69,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275648763,3.6029,138.69,138.66,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726275648965,3.6033,138.67,138.64,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1726275649276,3.6033,138.67,138.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275649468,19.00958785,138.67,138.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275649668,3.6033,138.67,138.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275656668,3.6033,138.67,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275656871,1.3083,138.7,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275657077,1.3083,138.7,138.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275657872,3.6029,138.69,138.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275660066,3.6031,138.68,138.65,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726275660266,3.6031,138.68,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275660475,16.71181372,138.7,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275660668,1.3083,138.7,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275660874,3.603,138.68,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275661178,11.05,138.69,138.6,4.99802567]
["bitfinex-derivatives","SOLF0:USTF0",1726275661472,11.05,138.69,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275661675,11.05,138.69,138.63,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726275661879,26.45351372,138.69,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275662076,15.40351372,138.68,138.6,4.99802567]
["bitfinex-derivatives","SOLF0:USTF0",1726275662286,15.40351372,138.69,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275662578,1.3083,138.7,138.63,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726275662879,12.3583,138.7,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275663178,3.6032,138.68,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275664580,3.6033,138.67,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275664779,11.05,138.69,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275665279,26.45351372,138.69,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275665579,15.40351372,138.68,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275665766,3.6036,138.66,138.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275666182,3.6036,138.66,138.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275667177,11.05,138.67,138.6,4.99802567]
["bitfinex-derivatives","SOLF0:USTF0",1726275667390,26.45351372,138.67,138.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275667781,3.6039,138.65,138.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275668281,3.6039,138.65,138.62,14.6546]
["bitfinex-derivatives","SOLF0:USTF0",1726275674489,3.6041,138.64,138.62,14.6546]
["bitfinex-derivatives","SOLF0:USTF0",1726275674684,11.05,138.67,138.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275676290,3.604,138.65,138.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275676892,3.6041,138.64,138.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275677483,3.6041,138.64,138.61,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1726275677781,3.6041,138.64,138.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275680983,12.4172,138.66,138.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275681495,3.6042,138.64,138.61,14.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726275685401,3.6044,138.63,138.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275685893,3.6047,138.62,138.59,5.68466364]
["bitfinex-derivatives","SOLF0:USTF0",1726275686094,3.6047,138.62,138.59,16.73466364]
["bitfinex-derivatives","SOLF0:USTF0",1726275686687,3.6049,138.61,138.59,16.73466364]
["bitfinex-derivatives","SOLF0:USTF0",1726275687896,3.6047,138.62,138.59,16.73466364]
["bitfinex-derivatives","SOLF0:USTF0",1726275690601,3.6047,138.62,138.6,14.655]
["bitfinex-derivatives","SOLF0:USTF0",1726275690794,3.6044,138.63,138.6,14.655]
["bitfinex-derivatives","SOLF0:USTF0",1726275691397,3.6044,138.63,138.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275692189,3.604,138.65,138.62,14.6546]
["bitfinex-derivatives","SOLF0:USTF0",1726275692385,3.604,138.65,138.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275693501,4.9709,138.66,138.63,14.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726275694090,3.6037,138.66,138.63,14.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726275694300,3.6037,138.66,138.64,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726275694503,15.3912771,138.68,138.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275694691,30.5216771,138.72,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275694887,15.1304,138.72,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275695102,3.6026,138.7,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275696005,18.99885066,138.71,138.67,14.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726275696196,15.1304,138.72,138.67,14.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726275697297,3.6026,138.7,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275698402,19.00067961,138.7,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275698596,15.39807961,138.69,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275698798,19.00087961,138.69,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275698999,15.39807961,138.68,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275699399,3.6028,138.69,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275700402,3.6028,138.69,138.65,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726275700595,3.6028,138.69,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275701696,19.00087961,138.69,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275701895,15.39807961,138.68,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275702296,3.6028,138.69,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275702696,19.00087961,138.69,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275702897,15.39807961,138.68,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275703192,3.6028,138.69,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275703800,19.00087961,138.69,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275703993,15.39807961,138.68,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275704508,3.6028,138.69,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275705399,3.6028,138.69,138.66,14.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726275705599,19.00067961,138.7,138.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275705800,3.6026,138.7,138.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275726614,18.99577865,138.7,138.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275726921,15.39180583,138.69,138.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275727120,15.39180583,138.69,138.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275727427,15.39180583,138.7,138.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275727617,3.603,138.69,138.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275727820,18.99480583,138.69,138.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275728015,18.99480583,138.69,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275728212,15.39180583,138.68,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275728820,3.603,138.69,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275739224,3.6032,138.68,138.65,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726275739526,3.6032,138.68,138.65,14.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726275741522,3.6032,138.68,138.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275742439,3.6032,138.68,138.65,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726275742729,3.6032,138.68,138.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275745627,3.6027,138.7,138.67,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726275745826,3.6027,138.7,138.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275746233,18.99062471,138.71,138.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275749241,3.6024,138.71,138.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275750037,18.98912677,138.71,138.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275750241,15.3877405,138.7,138.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275750630,3.6024,138.71,138.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275753342,3.6025,138.7,138.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275757249,3.6025,138.7,138.69,0.53410988]
["bitfinex-derivatives","SOLF0:USTF0",1726275757460,18.9902405,138.7,138.69,0.53410988]
["bitfinex-derivatives","SOLF0:USTF0",1726275757836,3.6025,138.7,138.69,0.53410988]
["bitfinex-derivatives","SOLF0:USTF0",1726275758039,18.9902405,138.7,138.69,0.53410988]
["bitfinex-derivatives","SOLF0:USTF0",1726275758745,3.6025,138.7,138.69,0.53410988]
["bitfinex-derivatives","SOLF0:USTF0",1726275758944,18.9902405,138.7,138.69,0.53410988]
["bitfinex-derivatives","SOLF0:USTF0",1726275759651,3.6025,138.7,138.69,0.53410988]
["bitfinex-derivatives","SOLF0:USTF0",1726275759853,18.9902405,138.7,138.69,0.53410988]
["bitfinex-derivatives","SOLF0:USTF0",1726275760052,3.6025,138.7,138.69,0.53410988]
["bitfinex-derivatives","SOLF0:USTF0",1726275760351,18.9902405,138.7,138.69,0.53410988]
["bitfinex-derivatives","SOLF0:USTF0",1726275761352,15.3877405,138.7,138.69,0.53410988]
["bitfinex-derivatives","SOLF0:USTF0",1726275762045,15.3877405,138.7,138.69,4.13690988]
["bitfinex-derivatives","SOLF0:USTF0",1726275762246,15.3877405,138.71,138.69,4.13690988]
["bitfinex-derivatives","SOLF0:USTF0",1726275762449,15.3877405,138.7,138.69,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726275765355,3.6023,138.71,138.69,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726275765659,3.6023,138.71,138.7,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275766142,15.3877405,138.74,138.7,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275766345,15.3877405,138.75,138.71,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275766855,3.6017,138.74,138.71,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275767257,19.4477405,138.76,138.71,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275767554,15.3877405,138.75,138.71,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275767952,4.06,138.76,138.71,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275768255,3.6014,138.75,138.71,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275768462,3.6014,138.75,138.71,14.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726275769045,3.6015,138.74,138.71,14.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726275769245,4.06,138.76,138.71,14.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726275769451,2.7317,138.76,138.73,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275770362,3.6014,138.75,138.73,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275772554,18.9892405,138.74,138.73,1.00171213]
["bitfinex-derivatives","SOLF0:USTF0",1726275773261,18.9890405,138.75,138.73,1.00171213]
["bitfinex-derivatives","SOLF0:USTF0",1726275773561,15.3877405,138.74,138.73,1.00171213]
["bitfinex-derivatives","SOLF0:USTF0",1726275773959,3.6013,138.75,138.73,1.00171213]
["bitfinex-derivatives","SOLF0:USTF0",1726275776250,3.6013,138.75,138.74,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275778759,18.9890405,138.75,138.74,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275778961,3.6013,138.75,138.74,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275782157,3.6013,138.75,138.73,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275782353,6.3328,138.76,138.73,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275782557,2.7317,138.76,138.74,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275782766,18.1194405,138.76,138.74,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275782963,1.3243,138.81,138.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275783272,2.6775,138.81,138.79,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275784859,6.2773,138.81,138.79,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275785164,4.953,138.81,138.8,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275786062,1.3532,138.81,138.8,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275786260,14.0558828,138.83,138.8,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275786573,15.5046828,138.88,138.82,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275786770,15.5046828,138.88,138.86,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275786973,15.5046828,138.88,138.86,1.44887766]
["bitfinex-derivatives","SOLF0:USTF0",1726275787158,1.4488,138.88,138.86,1.44887766]
["bitfinex-derivatives","SOLF0:USTF0",1726275787363,1.4488,138.88,138.81,3.61728594]
["bitfinex-derivatives","SOLF0:USTF0",1726275787658,3.5982,138.87,138.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275788068,3.5982,138.87,138.85,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275788865,11.05,138.88,138.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275789865,3.5983,138.87,138.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275790372,3.5985,138.86,138.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275790770,2.6376,138.89,138.85,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275790974,3.5979,138.88,138.85,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275791274,13.6876,138.89,138.85,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275791475,2.6376,138.89,138.85,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275791670,3.5979,138.88,138.85,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275791866,3.5979,138.88,138.86,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275794877,4.9219,138.89,138.86,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275795093,1.3243,138.89,138.86,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275795490,12.4988,138.91,138.86,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275795792,12.4988,138.91,138.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275795996,3.5978,138.88,138.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275796587,12.4988,138.91,138.86,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275796787,3.5981,138.87,138.86,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275797188,3.5975,138.9,138.86,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275797387,1.4488,138.91,138.86,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275797985,3.5978,138.89,138.86,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275798189,1.4488,138.91,138.86,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275799600,3.5978,138.89,138.86,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275801100,3.5978,138.89,138.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275803695,3.5978,138.88,138.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275805203,11.05,138.9,138.81,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726275805407,11.05,138.9,138.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275805905,3.5985,138.86,138.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275806202,11.05,138.86,138.75,0.1388]
["bitfinex-derivatives","SOLF0:USTF0",1726275806391,3.599,138.84,138.81,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275806704,11.05,138.86,138.81,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275807085,1.3181,138.85,138.81,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275807291,12.3681,138.85,138.8,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275809303,3.5993,138.83,138.8,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275810899,3.5993,138.83,138.81,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275813307,3.599,138.84,138.81,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275814510,3.5993,138.83,138.81,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275814703,12.3681,138.85,138.8,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275815002,3.5995,138.82,138.8,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275815602,3.5997,138.81,138.8,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275818206,3.5996,138.82,138.8,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275821700,1.3181,138.85,138.8,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275821907,1.3181,138.85,138.82,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275822799,3.5993,138.83,138.81,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275831609,12.3681,138.85,138.75,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726275831811,11.05,138.82,138.77,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275832210,11.05,138.83,138.78,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275832419,11.05,138.8,138.75,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726275832718,11.05,138.8,138.76,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275832909,3.6002,138.79,138.76,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275833503,11.05,138.8,138.76,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275834803,11.05,138.79,138.73,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726275835003,12.4903,138.79,138.71,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1726275835210,11.05,138.78,138.73,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275835514,3.6011,138.76,138.73,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275835906,11.05,138.78,138.73,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275839210,2.7925,138.79,138.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275841007,1.4403,138.79,138.76,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275841205,11.05,138.81,138.76,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275845322,11.05,138.81,138.72,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726275845616,11.05,138.81,138.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275846513,11.05,138.79,138.74,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275849618,12.3953,138.8,138.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275850617,1.3453,138.8,138.76,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275856534,12.3953,138.8,138.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275857834,1.3453,138.8,138.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275863145,12.3953,138.8,138.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275863346,1.3453,138.8,138.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275863535,12.3953,138.8,138.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275863736,1.3453,138.8,138.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275864139,1.3453,138.8,138.76,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275866639,1.3202,138.85,138.77,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275866835,11.05,138.84,138.78,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275868852,11.05,138.83,138.78,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275870147,11.05,138.81,138.77,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275879860,11.05,138.83,138.77,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275882063,11.05,138.81,138.72,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1726275882371,11.05,138.82,138.77,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275883455,1.3202,138.85,138.77,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275883665,11.05,138.82,138.77,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275884465,11.05,138.82,138.78,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275890562,11.05,138.82,138.77,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275895781,11.05,138.81,138.72,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1726275896082,11.05,138.82,138.77,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275901379,1.3202,138.85,138.79,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275901581,11.05,138.84,138.79,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275902376,1.3202,138.85,138.72,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1726275902377,1.3202,138.85,138.81,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275907080,13.8796,138.86,138.81,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275907281,1.4357,138.86,138.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275907481,11.05,138.88,138.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275911087,12.4972,138.89,138.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275911896,12.4972,138.89,138.77,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1726275912087,12.4972,138.89,138.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275916991,11.05,138.88,138.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275921794,11.05,138.85,138.77,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1726275921994,11.05,138.85,138.81,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275922194,1.4472,138.89,138.81,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275922395,11.05,138.88,138.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275922604,12.4972,138.89,138.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275937604,1.4472,138.89,138.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275937802,12.4972,138.89,138.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275940214,12.4972,138.89,138.77,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1726275940414,12.4972,138.89,138.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275940609,11.05,138.88,138.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275940810,11.05,138.87,138.77,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1726275941016,11.05,138.87,138.81,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275941810,11.05,138.87,138.77,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1726275942010,11.05,138.87,138.81,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275942925,11.05,138.87,138.77,2.9541]
["bitfinex-derivatives","SOLF0:USTF0",1726275943223,11.05,138.87,138.81,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275943418,11.05,138.87,138.8,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275943419,11.05,138.86,138.8,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275943824,1.3184,138.85,138.8,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275946811,12.3684,138.85,138.8,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275955118,12.3684,138.85,138.79,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275955624,11.05,138.84,138.79,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275956220,1.3184,138.85,138.8,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275956425,1.3184,138.85,138.82,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275965931,1.3184,138.85,138.77,2.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726275966123,1.3184,138.85,138.81,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275968132,11.05,138.88,138.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275968328,1.4472,138.89,138.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275968626,12.4972,138.89,138.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275969423,12.3647,138.9,138.85,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275969734,12.3647,138.9,138.85,1.8763938]
["bitfinex-derivatives","SOLF0:USTF0",1726275971031,1.3147,138.9,138.85,1.8763938]
["bitfinex-derivatives","SOLF0:USTF0",1726275971427,1.3147,138.9,138.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275973132,145.77983721,138.93,138.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275973436,158.19123721,138.93,138.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275976426,11.05,138.92,138.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275981743,158.19123721,138.93,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275983361,158.19123721,138.93,138.88,2.2848072]
["bitfinex-derivatives","SOLF0:USTF0",1726275985956,147.14123721,138.93,138.88,2.2848072]
["bitfinex-derivatives","SOLF0:USTF0",1726275986959,147.14123721,138.93,138.84,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726275987354,158.19123721,138.93,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275992961,147.14123721,138.93,138.89,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275993160,145.75533721,138.93,138.9,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726275995269,145.75533721,138.93,138.89,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276000376,145.75533721,138.93,138.9,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276001064,145.75533721,138.93,138.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276001962,145.75533721,138.93,138.9,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276002980,1.3614,138.93,138.9,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276009484,1.3316,138.96,138.9,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276009688,12.3816,138.96,138.9,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276009876,13.7934,138.96,138.9,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276011977,2.7434,138.96,138.9,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276012193,13.7934,138.96,138.9,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276012481,13.7934,138.96,138.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276015179,2.7434,138.96,138.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276020187,2.7434,138.96,138.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276022389,1.4118,138.96,138.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276027075,7.51791716,139.07,138.95,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276027289,11.05,139.04,138.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276032590,1.3189,139.06,138.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276032777,11.05,139.04,138.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276033882,1.3189,139.06,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276034078,12.3689,139.06,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276035297,1.3189,139.06,139.04,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276036892,1.3189,139.06,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276041606,1.3189,139.06,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276043099,1.3189,139.06,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276043897,3.5934,139.05,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276044198,3.5934,139.05,139.04,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276044891,11.05,139.07,138.97,6.315358]
["bitfinex-derivatives","SOLF0:USTF0",1726276045098,11.05,139.07,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276046195,3.5942,139.03,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276046401,11.05,139.05,138.97,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726276046596,11.05,139.05,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276046597,3.5942,139.02,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276046804,6.35159643,139.08,138.97,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726276046995,11.05,139.03,138.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276047196,3.595,138.99,138.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276047406,1.4309,139.02,138.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276048108,2.7535,139.02,138.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276048404,3.595,138.99,138.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276048905,3.595,138.99,138.97,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276049400,11.05,139.0,138.93,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726276049591,11.05,139.0,138.95,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276049995,3.5954,138.98,138.95,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276050700,3.5956,138.97,138.95,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276053007,3.5958,138.96,138.95,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276056512,3.5958,138.96,138.94,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276056717,3.596,138.95,138.94,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276057513,3.5963,138.94,138.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276066721,3.5961,138.95,138.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276067717,3.5963,138.94,138.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276073025,1.3979,138.97,138.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276073216,11.05,139.0,138.95,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276073717,11.05,138.99,138.95,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276074825,3.5958,138.96,138.95,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276076216,11.05,138.99,138.88,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726276076521,3.5966,138.93,138.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276078416,3.5968,138.92,138.88,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726276078616,3.5968,138.92,138.9,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276078927,11.05,138.94,138.88,12.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726276079529,7.1898,139.0,138.88,12.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726276079530,3.5973,138.9,138.88,12.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726276081225,11.05,138.92,138.84,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726276081430,11.05,138.92,138.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276081928,11.05,138.92,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276083026,3.5975,138.9,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276083332,11.05,138.92,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276083528,3.5976,138.89,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276084932,3.5979,138.88,138.86,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276085937,3.5981,138.87,138.86,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276086229,3.5981,138.87,138.84,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726276086431,11.05,138.88,138.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276087031,3.5988,138.85,138.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276087235,3.5988,138.85,138.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276091437,3.5988,138.85,138.82,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726276091438,3.5988,138.85,138.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276091821,3.5989,138.84,138.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276092828,3.5991,138.83,138.81,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276093739,3.5991,138.83,138.81,14.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726276094533,3.5991,138.83,138.82,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276096941,3.5991,138.83,138.8,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726276097238,3.5991,138.83,138.82,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276100444,3.599,138.84,138.82,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276100650,3.599,138.84,138.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276101041,3.5987,138.85,138.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276102146,4.075,138.9,138.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276102339,11.05,138.89,138.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276103240,3.5979,138.88,138.84,14.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726276103638,3.5979,138.88,138.85,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276106452,2.683,138.9,138.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276106753,1.3133,138.9,138.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276107846,3.5976,138.89,138.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276108353,3.5976,138.89,138.86,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276109851,3.5976,138.89,138.86,14.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726276110445,3.5976,138.89,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276114050,4.9108,138.9,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276115050,3.5976,138.89,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276120151,3.5975,138.9,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276121354,3.5976,138.89,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276123753,3.598,138.88,138.86,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276125662,3.5976,138.89,138.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276134071,1.3454,138.91,138.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276134663,3.5975,138.9,138.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276135964,3.5975,138.9,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276136362,4.9425,138.91,138.89,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276136567,1.3371,138.92,138.89,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276136778,4.934,138.92,138.89,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276138370,3.5971,138.91,138.89,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276139870,3.5973,138.9,138.89,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276140097,1.3371,138.92,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276140567,1.3371,138.92,138.85,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726276140767,1.3371,138.92,138.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276140971,3.5977,138.89,138.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276142972,3.5978,138.88,138.85,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726276143180,3.5978,138.88,138.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276150878,3.5976,138.89,138.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276151185,1.3939,138.91,138.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276152881,3.5978,138.88,138.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276153587,3.5978,138.88,138.85,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1726276153777,3.5978,138.88,138.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276157489,1.3939,138.91,138.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276158084,3.5978,138.88,138.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276164690,1.3939,138.91,138.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276164691,3.5977,138.89,138.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276164989,1.3371,138.92,138.89,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276165190,1.3668,138.96,138.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276165392,2.7278,138.96,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276167090,3.5965,138.93,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276168890,13.7778,138.96,138.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276169200,11.05,138.95,138.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276170291,3.5967,138.93,138.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276170593,11.05,138.95,138.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276171692,3.5967,138.93,138.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276172090,11.05,138.95,138.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276172294,3.5968,138.92,138.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276174488,3.5971,138.91,138.88,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726276174692,3.5971,138.91,138.9,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276176802,3.5974,138.9,138.87,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726276177011,3.5974,138.9,138.89,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276178604,3.5974,138.9,138.87,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726276178900,11.05,138.91,138.84,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726276179105,11.05,138.91,138.85,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276179407,11.05,138.92,138.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276179606,1.3162,138.91,138.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276181008,1.3162,138.91,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276181405,1.3162,138.91,138.89,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276182596,4.9134,138.91,138.89,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276182806,1.3162,138.91,138.89,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276183399,4.9133,138.91,138.89,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276185316,3.5973,138.9,138.89,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276187714,3.5977,138.89,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276188212,3.5977,138.89,138.86,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276188720,3.5979,138.88,138.86,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276190716,3.5981,138.87,138.86,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276194815,3.5984,138.86,138.84,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726276195013,3.5984,138.86,138.85,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276195818,3.5988,138.85,138.8,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726276196025,3.5988,138.85,138.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276197615,3.599,138.84,138.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276200517,3.5987,138.85,138.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276201922,3.5987,138.85,138.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276202122,3.5984,138.86,138.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276202322,3.5984,138.86,138.85,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276203428,3.5984,138.86,138.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276212434,3.5986,138.85,138.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276213241,2.8788,138.9,138.82,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276213242,3.599,138.84,138.82,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276215739,3.599,138.84,138.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276216928,3.5992,138.83,138.8,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1726276217131,3.5992,138.83,138.82,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276218038,11.05,138.86,138.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726276218343,11.05,138.86,138.8,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276218547,1.3507,138.85,138.8,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276219335,3.5993,138.83,138.8,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276219738,3.5993,138.83,138.81,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276222343,3.5993,138.83,138.82,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276223844,3.5993,138.83,138.81,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276224038,3.5993,138.83,138.79,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726276224235,3.5993,138.83,138.81,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276225246,3.5994,138.82,138.81,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276229743,1.3507,138.85,138.81,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276229940,1.3701,138.89,138.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276231250,3.5984,138.86,138.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276233251,3.5986,138.85,138.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276239757,11.05,138.88,138.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276241260,3.5986,138.86,138.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276242056,3.5981,138.87,138.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276243958,3.5984,138.86,138.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276256068,3.5986,138.85,138.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276259760,3.5983,138.87,138.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276259964,3.5983,138.87,138.86,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276260274,3.5978,138.88,138.86,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276261275,3.5981,138.87,138.86,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276265672,1.3701,138.89,138.86,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276265877,3.65116384,138.94,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276265878,1.4432,138.93,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276266177,1.4432,138.93,138.9,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276267369,5.0399,138.93,138.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276267682,1.3418,138.97,138.82,6.29515881]
["bitfinex-derivatives","SOLF0:USTF0",1726276267868,1.3418,138.97,138.95,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276268979,3.5958,138.96,138.95,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276270077,3.5961,138.95,138.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276274192,3.5958,138.96,138.94,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276275691,3.596,138.95,138.94,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276279999,3.5959,138.96,138.94,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276280200,1.3465,139.0,138.95,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276280587,1.3465,139.0,138.93,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726276280784,1.3465,139.0,138.95,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276281395,3.5954,138.98,138.97,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276281899,3.5952,138.99,138.97,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276282300,1.3465,139.0,138.97,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276283795,3.5953,138.98,138.97,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276283996,1.3465,139.0,138.96,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276284895,11.05,138.99,138.91,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726276285102,11.05,138.99,138.94,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276285800,3.596,138.95,138.94,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276286204,11.05,138.99,138.94,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276286407,3.5959,138.96,138.95,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276286898,1.3465,139.0,138.95,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276286899,3.5954,138.98,138.95,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276287090,3.5954,138.98,138.96,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276287295,1.3465,139.0,138.96,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276288197,1.3465,139.0,138.91,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726276288396,1.3465,139.0,138.96,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276288796,3.5954,138.98,138.96,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276290604,3.5955,138.97,138.96,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276292703,3.5954,138.98,138.96,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276293910,1.3465,139.0,138.94,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726276293911,3.5956,138.97,138.94,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726276294114,3.5956,138.97,138.96,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276294310,1.3465,139.0,138.96,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276294524,3.5953,138.98,138.96,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276297400,3.5953,138.98,138.97,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276303617,3.5955,138.97,138.94,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726276303916,3.5955,138.97,138.96,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276318928,3.5955,138.97,138.94,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726276319124,12.3965,139.0,138.91,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726276319330,12.3965,139.0,138.95,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276319522,3.5964,138.94,138.91,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726276319724,3.5964,138.94,138.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276331330,11.05,138.95,138.87,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726276331537,11.05,138.95,138.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276331837,1.4233,138.94,138.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276332827,3.597,138.92,138.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276336338,3.5972,138.91,138.87,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726276336542,3.5972,138.91,138.9,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276337838,11.05,138.93,138.86,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726276338028,11.05,138.93,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276339042,3.5976,138.89,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276342047,13.8195,138.94,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276342347,2.7695,138.94,138.89,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276343136,3.5971,138.91,138.89,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276346741,3.5971,138.91,138.86,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726276347039,3.5971,138.91,138.89,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276347242,11.05,138.91,138.85,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726276347442,11.05,138.91,138.85,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276348352,3.598,138.88,138.85,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276349043,2.7695,138.94,138.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276349244,2.7695,138.94,138.89,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276349245,13.8195,138.94,138.89,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276349448,11.05,138.93,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276351053,3.5973,138.91,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276351955,3.5974,138.9,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276352256,11.05,138.93,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276352444,3.5976,138.9,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276352640,11.05,138.93,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276353354,11.05,138.96,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276353557,1.3795,138.95,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276353856,3.5967,138.93,138.92,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276355559,3.5967,138.93,138.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276360259,3.5969,138.92,138.89,14.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726276360855,3.5972,138.91,138.89,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276361645,3.5976,138.89,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276361847,11.05,138.91,138.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276362856,3.5977,138.89,138.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276364859,3.5978,138.88,138.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276365363,3.5982,138.87,138.84,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726276365564,3.5982,138.87,138.85,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276365954,3.5984,138.86,138.85,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276368865,3.5987,138.85,138.82,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726276369083,11.05,138.88,138.8,153.05401272]
["bitfinex-derivatives","SOLF0:USTF0",1726276369276,11.05,138.86,138.8,153.09116321]
["bitfinex-derivatives","SOLF0:USTF0",1726276369573,11.05,138.86,138.81,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276370176,3.5989,138.85,138.81,14.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726276370876,3.5989,138.84,138.81,14.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726276380382,3.5987,138.85,138.82,14.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726276380575,2.7705,138.88,138.82,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276380878,13.8205,138.88,138.82,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276381285,13.8205,138.88,138.83,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726276382487,3.5985,138.86,138.83,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726276387783,3.5986,138.85,138.83,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726276388485,3.5986,138.85,138.82,14.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726276396694,3.5986,138.85,138.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276399493,3.5982,138.87,138.84,14.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726276399793,11.05,138.91,138.86,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276400001,3.598,138.88,138.86,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276402395,3.5981,138.87,138.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276402710,11.05,138.89,138.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276403998,3.5985,138.86,138.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276406702,3.599,138.84,138.8,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726276406902,11.05,138.87,138.8,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726276407203,1.3968,138.88,138.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276407204,12.4468,138.88,138.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276407401,3.5988,138.85,138.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276412604,3.5989,138.84,138.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276414603,3.5992,138.83,138.82,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276415912,3.599,138.84,138.82,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276418312,3.599,138.84,138.81,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726276418512,3.599,138.84,138.82,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276418697,3.599,138.84,138.81,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726276418897,3.599,138.84,138.82,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276419908,3.5993,138.83,138.8,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726276420216,3.5993,138.83,138.8,14.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726276421810,3.5993,138.83,138.81,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276422817,3.5993,138.83,138.78,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726276422818,3.5993,138.83,138.6,21.34794405]
["bitfinex-derivatives","SOLF0:USTF0",1726276423118,3.5993,138.83,138.81,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276427418,3.5994,138.82,138.81,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276427624,11.05,138.85,138.75,153.11428668]
["bitfinex-derivatives","SOLF0:USTF0",1726276427820,11.05,138.85,138.79,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276427821,3.5998,138.81,138.79,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276428917,3.5998,138.81,138.79,14.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726276430827,3.5995,138.82,138.79,14.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726276431217,11.05,138.85,138.8,14.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726276431421,2.8321,138.88,138.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276431620,13.8821,138.88,138.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276432823,3.599,138.84,138.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276440535,2.8321,138.88,138.83,14.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726276440838,2.8321,138.88,138.86,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276441735,2.8321,138.88,138.8,6.70746259]
["bitfinex-derivatives","SOLF0:USTF0",1726276442038,2.8321,138.88,138.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276442925,3.5983,138.87,138.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276444129,3.5983,138.87,138.84,14.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726276444837,6.43,138.88,138.86,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276445844,4.9947,138.88,138.86,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276448638,4.9947,138.88,138.86,14.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726276450040,1.4007,138.92,138.86,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276450234,13.8048,138.92,138.86,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276450543,3.5978,138.89,138.86,14.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726276452443,3.5979,138.88,138.86,14.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726276461047,3.5979,138.88,138.86,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276463447,2.7548,138.92,138.84,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726276463448,3.5981,138.87,138.84,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1726276463644,3.5981,138.87,138.85,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276464240,11.05,138.9,138.85,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276464241,3.5979,138.88,138.85,14.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726276464644,3.5979,138.88,138.86,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276477773,11.05,138.91,138.86,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276480265,13.8048,138.92,138.86,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276480468,13.8048,138.92,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276484468,13.8048,138.92,138.83,3.62514472]
["bitfinex-derivatives","SOLF0:USTF0",1726276484772,13.8048,138.92,138.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276488370,11.05,138.91,138.85,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276488770,12.461,138.9,138.85,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276490074,12.461,138.9,138.82,3.65646735]
["bitfinex-derivatives","SOLF0:USTF0",1726276490276,12.461,138.9,138.85,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276492471,3.5984,138.86,138.82,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726276492675,1.411,138.9,138.77,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726276492676,11.05,138.87,138.77,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726276492876,13.7251,138.87,138.82,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276493176,11.05,138.86,138.77,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726276493375,11.05,138.86,138.81,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276493882,11.05,138.84,138.8,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276494186,11.05,138.84,138.79,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276494483,11.05,138.84,138.75,153.11428668]
["bitfinex-derivatives","SOLF0:USTF0",1726276494688,11.05,138.84,138.79,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276494890,3.5998,138.81,138.79,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276495182,3.5998,138.81,138.77,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726276495373,3.5998,138.81,138.79,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276496688,3.5999,138.8,138.79,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276497286,3.5999,138.8,138.77,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276498682,3.5999,138.8,138.78,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276505789,3.5995,138.82,138.79,14.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726276507180,3.5995,138.82,138.8,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726276507387,3.5992,138.83,138.8,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726276507987,3.5992,138.83,138.81,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276508588,3.5994,138.82,138.81,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276509086,3.5994,138.82,138.8,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276510584,3.599,138.84,138.8,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276510792,3.599,138.84,138.81,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276511585,3.599,138.84,138.81,14.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726276512587,3.5987,138.85,138.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276515300,3.5987,138.85,138.82,14.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726276518093,3.5987,138.85,138.75,153.11428668]
["bitfinex-derivatives","SOLF0:USTF0",1726276518094,3.599,138.84,138.81,14.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726276518291,3.599,138.84,138.81,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726276518488,11.05,138.85,138.81,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276519404,3.5993,138.83,138.8,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726276519605,11.05,138.84,138.79,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276520504,2.6751,138.87,138.79,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276520689,11.05,138.84,138.79,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276520893,3.5994,138.82,138.79,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1726276521698,3.5994,138.82,138.79,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276522604,3.5994,138.82,138.79,14.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726276522815,3.5994,138.82,138.8,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276528110,3.5994,138.82,138.81,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276528901,3.5994,138.82,138.79,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726276529422,3.5994,138.82,138.8,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276532313,3.5994,138.82,138.79,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726276532518,3.5994,138.82,138.8,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276534917,11.05,138.83,138.75,153.11428668]
["bitfinex-derivatives","SOLF0:USTF0",1726276535121,11.05,138.83,138.79,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276536115,3.5994,138.82,138.79,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276536709,3.5994,138.82,138.8,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276537715,3.5992,138.83,138.75,153.11428668]
["bitfinex-derivatives","SOLF0:USTF0",1726276537925,3.5992,138.83,138.81,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276539107,3.599,138.84,138.81,14.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726276540217,2.6751,138.87,138.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276540415,2.6751,138.87,138.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276540808,3.5987,138.85,138.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276541426,3.5987,138.85,138.82,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1726276541613,3.5987,138.85,138.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276542714,2.6751,138.87,138.83,14.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726276543313,6.2734,138.87,138.83,14.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726276543611,6.2734,138.87,138.84,14.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726276544619,4.9133,138.87,138.84,14.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726276545017,110.5810575,138.89,138.86,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276545216,3.5977,138.89,138.86,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276545817,3.5977,138.89,138.86,14.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726276548926,3.5977,138.89,138.87,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276551426,2.7331,138.92,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276551427,1.3722,138.92,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276551612,1.3722,138.92,138.89,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276552328,3.5972,138.91,138.89,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276553618,1.3722,138.92,138.9,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276553826,2.769,138.95,138.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276555828,1.4475,138.95,138.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276556320,3.5965,138.94,138.91,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276560130,3.5965,138.94,138.91,14.647]
["bitfinex-derivatives","SOLF0:USTF0",1726276560926,3.5965,138.94,138.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276561133,5.0436,138.95,138.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276561526,1.4475,138.95,138.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276562832,3.5963,138.94,138.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276566932,3.5971,138.91,138.9,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276567435,3.5969,138.92,138.9,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276567834,11.05,138.94,138.87,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726276568036,3.5975,138.9,138.87,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726276568337,3.5975,138.9,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276570036,11.05,138.93,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276570637,3.5975,138.9,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276572838,3.5976,138.89,138.88,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276580449,3.5976,138.89,138.88,84.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276585762,3.5974,138.9,138.88,84.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276586763,3.5972,138.91,138.88,87.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726276586957,3.5972,138.91,138.89,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276587353,3.5973,138.9,138.89,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276588162,3.5972,138.91,138.89,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276588360,13.7505,138.94,138.9,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276588757,3.597,138.92,138.9,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276589265,3.5972,138.91,138.88,76.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726276589457,3.5972,138.91,138.9,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276595068,3.5972,138.91,138.88,76.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726276595264,3.5972,138.91,138.89,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276597464,3.5972,138.91,138.9,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276598070,1.3731,138.94,138.91,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1726276598369,11.05,138.98,138.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276599068,11.05,138.98,138.94,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276599261,3.5959,138.96,138.94,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276605776,3.596,138.95,138.94,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276608271,11.05,139.0,138.94,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276608474,3.5959,138.96,138.94,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276608873,3.5959,138.96,138.93,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1726276609175,3.5959,138.96,138.95,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276615378,3.5969,138.92,138.88,76.93794436]
["bitfinex-derivatives","SOLF0:USTF0",1726276615582,11.05,138.97,138.88,76.93794436]
["bitfinex-derivatives","SOLF0:USTF0",1726276615773,2.7733,138.96,138.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276615973,2.7733,138.96,138.94,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276616785,3.5962,138.95,138.94,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276619086,3.5962,138.95,138.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276619280,3.5964,138.94,138.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276620285,3.5968,138.92,138.9,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276620681,11.05,138.95,138.88,78.25824436]
["bitfinex-derivatives","SOLF0:USTF0",1726276620881,11.05,138.95,138.9,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276621187,11.05,138.95,138.88,74.66044436]
["bitfinex-derivatives","SOLF0:USTF0",1726276621490,11.05,138.95,138.9,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276622286,3.5972,138.91,138.9,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276628497,6.41379661,138.96,138.9,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276628692,6.41379661,138.96,138.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276629888,3.5963,138.94,138.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276631497,2.7733,138.96,138.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276631498,3.5963,138.95,138.93,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276631697,3.5963,138.95,138.94,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276634602,6.3692,138.96,138.94,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276634903,4.9517,138.96,138.95,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276635100,3.5959,138.96,138.95,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276635302,3.5959,138.96,138.93,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726276635603,3.5959,138.96,138.95,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276638003,3.5962,138.95,138.92,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1726276638193,3.5962,138.95,138.94,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276640407,11.05,139.0,138.94,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276642900,3.596,138.95,138.94,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276643899,2.8395,139.01,138.94,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276644105,13.8895,139.01,138.96,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276644406,2.8395,139.01,138.96,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276644805,2.8395,139.01,138.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276645713,3.5952,138.99,138.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276647310,3.5954,138.98,138.97,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276647509,11.05,139.0,138.96,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276647707,11.05,139.0,138.95,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276648515,11.05,139.0,138.93,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1726276648717,11.05,139.0,138.95,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276649215,3.5957,138.97,138.95,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276649413,11.05,139.0,138.95,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276650715,3.5958,138.96,138.95,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276651919,3.5956,138.97,138.95,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276658720,3.5954,138.98,138.96,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276658916,13.8895,139.01,138.96,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276659221,3.5952,138.99,138.96,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276660224,3.5953,138.98,138.96,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276661918,11.05,139.0,138.89,0.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726276662122,11.05,138.99,138.89,0.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726276662322,11.05,138.99,138.94,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276663922,3.5958,138.96,138.94,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276664126,3.5958,138.96,138.95,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276664930,3.5956,138.97,138.95,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276665120,3.5956,138.97,138.96,450.0]
["bitfinex-derivatives","SOLF0:USTF0",1726276666526,3.5956,138.97,138.96,417.61374428]
["bitfinex-derivatives","SOLF0:USTF0",1726276666922,13.8895,139.01,138.96,428.66374428]
["bitfinex-derivatives","SOLF0:USTF0",1726276667123,11.05,139.0,138.96,428.66374428]
["bitfinex-derivatives","SOLF0:USTF0",1726276668128,3.5955,138.97,138.96,428.66374428]
["bitfinex-derivatives","SOLF0:USTF0",1726276668424,3.5955,138.97,138.96,417.61374428]
["bitfinex-derivatives","SOLF0:USTF0",1726276678239,2.8395,139.01,138.96,428.66374428]
["bitfinex-derivatives","SOLF0:USTF0",1726276678833,3.5955,138.97,138.96,428.66374428]
["bitfinex-derivatives","SOLF0:USTF0",1726276686242,3.5954,138.98,138.96,428.66374428]
["bitfinex-derivatives","SOLF0:USTF0",1726276687735,2.8395,139.01,138.97,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276688042,2.8395,139.01,138.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276688347,3.5948,139.0,138.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276689542,3.5948,139.0,138.96,421.20934428]
["bitfinex-derivatives","SOLF0:USTF0",1726276689737,3.595,138.99,138.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276693846,13.8895,139.01,138.96,417.61374428]
["bitfinex-derivatives","SOLF0:USTF0",1726276694142,13.8895,139.01,138.96,428.66374428]
["bitfinex-derivatives","SOLF0:USTF0",1726276694343,3.5954,138.98,138.96,428.66374428]
["bitfinex-derivatives","SOLF0:USTF0",1726276696042,3.5955,138.97,138.96,428.66374428]
["bitfinex-derivatives","SOLF0:USTF0",1726276704750,3.5955,138.97,138.96,417.61374428]
["bitfinex-derivatives","SOLF0:USTF0",1726276704952,3.5955,138.97,138.96,428.66374428]
["bitfinex-derivatives","SOLF0:USTF0",1726276705650,3.5955,138.97,138.96,417.61374428]
["bitfinex-derivatives","SOLF0:USTF0",1726276717962,3.5951,138.99,138.96,428.66374428]
["bitfinex-derivatives","SOLF0:USTF0",1726276718156,2.8395,139.01,138.96,428.66374428]
["bitfinex-derivatives","SOLF0:USTF0",1726276718960,3.5954,138.98,138.96,428.66374428]
["bitfinex-derivatives","SOLF0:USTF0",1726276719164,3.5954,138.98,138.96,417.61374428]
["bitfinex-derivatives","SOLF0:USTF0",1726276719364,3.5954,138.98,138.96,428.66374428]
["bitfinex-derivatives","SOLF0:USTF0",1726276720764,3.5955,138.97,138.96,417.61374428]
["bitfinex-derivatives","SOLF0:USTF0",1726276721470,3.5954,138.98,138.96,417.61374428]
["bitfinex-derivatives","SOLF0:USTF0",1726276733083,3.5954,138.98,138.96,428.66374428]
["bitfinex-derivatives","SOLF0:USTF0",1726276733474,3.5955,138.97,138.96,417.61374428]
["bitfinex-derivatives","SOLF0:USTF0",1726276733782,3.5955,138.97,138.96,428.66374428]
["bitfinex-derivatives","SOLF0:USTF0",1726276735281,3.5954,138.98,138.96,428.66374428]
["bitfinex-derivatives","SOLF0:USTF0",1726276735889,1.3916,139.01,138.97,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276736691,4.92657302,139.03,138.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276736890,4.92657302,139.03,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276737185,3.5947,139.01,138.97,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726276737381,3.5947,139.01,138.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276737890,3.5948,139.0,138.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276740291,3.5948,139.0,138.96,421.20944428]
["bitfinex-derivatives","SOLF0:USTF0",1726276740481,3.5948,139.0,138.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276741389,15.97657302,139.03,138.96,421.20944428]
["bitfinex-derivatives","SOLF0:USTF0",1726276741390,3.5951,138.99,138.96,421.20944428]
["bitfinex-derivatives","SOLF0:USTF0",1726276741589,3.5951,138.99,138.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276742886,3.5951,138.99,138.96,421.20944428]
["bitfinex-derivatives","SOLF0:USTF0",1726276743085,3.5954,138.98,138.96,417.61374428]
["bitfinex-derivatives","SOLF0:USTF0",1726276743490,3.5954,138.98,138.97,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276747191,3.5955,138.97,138.96,417.61374428]
["bitfinex-derivatives","SOLF0:USTF0",1726276747387,3.5955,138.97,138.96,428.66374428]
["bitfinex-derivatives","SOLF0:USTF0",1726276747587,3.5955,138.97,138.96,417.61374428]
["bitfinex-derivatives","SOLF0:USTF0",1726276747788,3.5955,138.97,138.96,428.66374428]
["bitfinex-derivatives","SOLF0:USTF0",1726276749597,3.5955,138.97,138.96,417.61374428]
["bitfinex-derivatives","SOLF0:USTF0",1726276755702,3.5955,138.97,138.96,428.66374428]
["bitfinex-derivatives","SOLF0:USTF0",1726276757504,3.5954,138.98,138.96,428.66374428]
["bitfinex-derivatives","SOLF0:USTF0",1726276758104,3.5951,138.99,138.97,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276759307,3.5951,138.99,138.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276760200,7.66847302,139.03,138.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276761000,18.71847302,139.03,138.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276761203,3.5948,139.0,138.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276763912,3.5946,139.01,138.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276764509,3.58881668,139.08,139.01,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726276764715,13.8673,139.09,139.04,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276764915,3.5933,139.06,139.04,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276765716,3.5934,139.05,139.02,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726276765916,3.5934,139.05,139.04,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276767720,3.5937,139.04,139.0,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726276768021,3.5937,139.04,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276768419,3.5935,139.05,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276768620,3.5935,139.05,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726276768819,3.5935,139.05,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276770024,3.5938,139.04,139.0,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726276770221,11.05,139.07,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276771015,3.594,139.03,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276777328,3.5942,139.02,138.98,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726276777523,3.5942,139.02,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276781128,3.5939,139.04,139.01,14.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726276781328,3.5939,139.04,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276789140,3.5939,139.04,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276791244,3.5939,139.04,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276793540,3.5939,139.04,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276794040,3.594,139.03,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276798241,3.594,139.03,139.0,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726276798545,3.594,139.03,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276798941,3.5942,139.02,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276800846,11.05,139.06,138.98,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726276801046,11.05,139.06,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276801341,3.5942,139.02,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276803247,1.4015,139.05,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276803248,3.5941,139.03,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276803447,3.5941,139.03,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276804246,3.5938,139.04,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276804446,3.5938,139.04,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276806147,3.5938,139.04,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276806444,3.594,139.03,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276808956,14.60146026,139.08,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276809151,11.05,139.08,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276809649,3.58464891,139.07,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276809954,11.05,139.08,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276809955,3.5937,139.04,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276810250,11.05,139.08,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276810649,3.5935,139.05,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276814659,3.5937,139.04,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276819759,3.594,139.03,139.0,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726276819959,2.8145,139.09,138.93,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1726276820258,3.594,139.03,138.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276820451,11.05,139.05,138.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276820648,2.8145,139.09,138.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276820649,2.7549,139.04,138.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276820854,3.5946,139.01,138.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276829266,3.5947,139.0,138.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276835365,3.5947,139.0,138.96,421.20944428]
["bitfinex-derivatives","SOLF0:USTF0",1726276835565,3.5947,139.0,138.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276835870,3.595,138.99,138.96,421.20944428]
["bitfinex-derivatives","SOLF0:USTF0",1726276836063,3.595,138.99,138.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276842675,4.1724,139.04,138.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276842876,4.1724,139.04,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276843177,2.7549,139.04,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276843367,3.594,139.03,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276855270,3.594,139.03,138.98,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726276855271,3.5944,139.02,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276857783,3.5946,139.01,138.98,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726276857978,3.5946,139.01,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276858884,3.5946,139.01,138.97,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726276859081,3.5946,139.01,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276865387,3.5943,139.02,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276865594,3.5943,139.02,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276876997,3.5941,139.03,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276877298,3.5941,139.03,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276877484,3.5938,139.04,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276877691,4.1889,139.08,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276877989,4.1889,139.08,139.05,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276878195,4.1889,139.08,139.04,1.76463623]
["bitfinex-derivatives","SOLF0:USTF0",1726276878895,3.5934,139.05,139.04,1.76463623]
["bitfinex-derivatives","SOLF0:USTF0",1726276886200,4.1889,139.08,139.05,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726276886201,5.0171,139.08,139.05,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726276886500,7.1813,139.16,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276886501,11.05,139.12,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276886798,3.5925,139.09,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276887795,3.5927,139.08,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276889402,3.593,139.07,139.06,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276891097,11.05,139.09,139.04,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276892606,12.4217,139.09,139.04,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276893302,3.5934,139.05,139.04,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276900410,3.5933,139.06,139.04,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276900608,3.5933,139.06,139.05,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276904404,11.05,139.07,138.97,2.2328]
["bitfinex-derivatives","SOLF0:USTF0",1726276904603,1.3717,139.09,138.97,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726276904907,1.3717,139.09,138.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276905108,3.5945,139.01,138.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276907208,3.5947,139.0,138.96,417.61374428]
["bitfinex-derivatives","SOLF0:USTF0",1726276907412,3.5947,139.0,138.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276913317,2.8082,139.04,138.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276913519,2.8082,139.04,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276913817,3.5946,139.01,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276917325,13.8582,139.04,138.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276917326,3.5948,139.0,138.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276926931,3.5946,139.01,138.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276927231,3.5946,139.01,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276929731,3.5943,139.02,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276929930,11.05,139.07,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276930134,3.5937,139.04,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276930432,13.8885,139.08,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276930630,13.8885,139.08,139.04,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276930821,3.5934,139.05,139.04,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276940833,2.8385,139.08,139.04,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276941035,2.8385,139.08,139.05,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276941337,5.0186,139.08,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276942132,5.0186,139.08,139.05,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276942133,1.4258,139.08,139.05,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276942540,1.4258,139.08,139.04,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276942953,3.5934,139.05,139.04,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276943633,3.5934,139.05,139.0,3.55582737]
["bitfinex-derivatives","SOLF0:USTF0",1726276943634,3.5934,139.05,139.01,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726276943842,3.5944,139.02,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276944741,11.05,139.06,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276944742,3.5945,139.01,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276945539,3.5942,139.02,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276947643,3.5942,139.02,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276948043,3.5941,139.03,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276948645,3.5942,139.02,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276950641,3.5941,139.03,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276950840,3.5941,139.03,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276963155,3.5942,139.02,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276966859,3.5941,139.03,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276967056,3.5941,139.03,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276972976,3.5943,139.02,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276978882,3.594,139.03,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276979276,1.4473,139.06,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276979480,3.5939,139.04,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276984281,1.421,139.07,139.01,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726276984584,1.421,139.07,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276984983,3.5939,139.04,139.0,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726276985184,3.5939,139.04,138.96,566.94311272]
["bitfinex-derivatives","SOLF0:USTF0",1726276985384,3.5939,139.04,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276990387,3.5933,139.06,139.03,14.644]
["bitfinex-derivatives","SOLF0:USTF0",1726276990588,1.4258,139.08,139.05,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276990888,3.52649697,139.11,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726276991592,3.5927,139.08,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277007199,3.593,139.07,139.04,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1726277007404,3.593,139.07,139.06,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277016106,3.5923,139.1,139.07,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1726277016312,13.7213,139.14,139.09,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277016709,3.5921,139.1,139.09,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277017806,11.05,139.13,139.08,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277018808,3.5924,139.09,139.08,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277026514,3.5923,139.1,139.08,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277026713,3.5923,139.1,139.09,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277036026,3.5923,139.1,139.07,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726277036225,3.5923,139.1,139.09,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277039927,3.592,139.11,139.09,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277040123,3.592,139.11,139.1,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277043433,3.5915,139.13,139.1,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277043725,3.5915,139.13,139.12,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277043926,3.5916,139.12,139.03,25.23780446]
["bitfinex-derivatives","SOLF0:USTF0",1726277044124,1.3285,139.15,139.11,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277044322,1.3285,139.15,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277044520,3.5913,139.14,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277057334,3.5913,139.14,139.13,2.90241076]
["bitfinex-derivatives","SOLF0:USTF0",1726277058230,66.67318992,139.14,139.09,149.19799361]
["bitfinex-derivatives","SOLF0:USTF0",1726277058430,66.67318992,139.14,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277059035,66.67318992,139.15,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277059833,3.5913,139.14,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277064041,66.67318992,139.15,139.13,14.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726277064240,1.4146,139.18,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277064446,1.4146,139.18,139.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277065043,1.4146,139.18,139.17,3.0344849]
["bitfinex-derivatives","SOLF0:USTF0",1726277065245,3.59,139.19,139.17,3.0344849]
["bitfinex-derivatives","SOLF0:USTF0",1726277066343,3.5901,139.18,139.17,3.0344849]
["bitfinex-derivatives","SOLF0:USTF0",1726277067950,3.5905,139.17,139.16,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277081967,12.3828,139.2,139.12,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726277082162,12.3828,139.2,139.15,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277082566,3.5908,139.16,139.15,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277083973,3.5904,139.17,139.15,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277085374,3.5904,139.17,139.16,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277091271,3.5906,139.16,139.1,1.444]
["bitfinex-derivatives","SOLF0:USTF0",1726277091475,3.5906,139.16,139.15,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277096479,3.5906,139.17,139.15,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277099078,3.5906,139.17,139.13,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726277099276,3.5906,139.17,139.15,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277099583,3.5911,139.15,139.11,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726277099880,3.5911,139.15,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277102484,3.5911,139.15,139.14,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277104278,3.5911,139.15,139.12,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726277104486,3.5911,139.15,139.14,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277106587,3.5911,139.15,139.12,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726277106882,3.5911,139.15,139.14,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277108003,3.5911,139.15,139.12,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726277108293,3.5911,139.15,139.14,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277109496,3.5911,139.15,139.12,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726277109696,3.5911,139.15,139.11,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726277109998,3.5911,139.15,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277110194,11.05,139.17,139.1,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726277110390,11.05,139.17,139.12,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277110894,3.591,139.15,139.12,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277112292,3.591,139.15,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277115700,1.3786,139.18,139.14,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277117904,3.5909,139.15,139.14,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277119505,3.5909,139.15,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277120606,3.5909,139.15,139.11,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726277120812,3.5909,139.15,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277121506,3.5911,139.14,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277123017,3.591,139.15,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277123220,3.591,139.15,139.14,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277124522,3.5907,139.16,139.14,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277124719,1.3786,139.18,139.15,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277125818,3.5905,139.17,139.15,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277127419,3.5905,139.17,139.14,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726277127619,3.5905,139.17,139.16,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277132925,3.5899,139.19,139.16,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277133223,1.3328,139.2,139.16,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277133630,3.5901,139.18,139.16,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277135428,3.5901,139.18,139.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277139635,1.3077,139.22,139.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277139938,1.3077,139.22,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277140237,3.5896,139.2,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277141132,3.5895,139.21,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277141333,3.5895,139.21,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277156846,3.5895,139.21,139.17,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726277157054,3.5896,139.2,139.17,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726277157251,3.5896,139.2,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277167857,2.7093,139.24,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277168052,1.3594,139.23,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277168253,1.3594,139.23,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277168452,2.7093,139.24,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277169160,3.5888,139.23,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277170154,3.5884,139.25,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277170356,3.5884,139.25,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277173265,4.1231,139.28,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277173266,3.5881,139.26,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277173454,3.5881,139.26,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277175265,3.5881,139.26,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277175461,11.05,139.26,139.18,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1726277175664,11.05,139.25,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277176062,3.5896,139.2,139.17,7.12074817]
["bitfinex-derivatives","SOLF0:USTF0",1726277176363,3.5896,139.2,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277176562,11.05,139.25,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277179269,3.5895,139.21,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277179561,11.05,139.25,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277182467,3.5895,139.21,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277183562,3.5896,139.2,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277183768,3.66298202,139.26,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277183769,11.05,139.24,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277184064,2.7603,139.23,139.15,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726277184271,2.7603,139.23,139.14,298.29200535]
["bitfinex-derivatives","SOLF0:USTF0",1726277184272,3.5898,139.19,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277185463,13.8103,139.23,139.14,298.29200535]
["bitfinex-derivatives","SOLF0:USTF0",1726277185464,11.05,139.22,139.14,298.29200535]
["bitfinex-derivatives","SOLF0:USTF0",1726277185673,11.05,139.21,139.14,298.29200535]
["bitfinex-derivatives","SOLF0:USTF0",1726277185966,3.5902,139.18,139.16,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277186268,3.5902,139.18,139.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277186663,3.59,139.19,139.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277187668,3.59,139.19,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277193073,3.5896,139.2,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277195376,3.5898,139.19,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277206186,7.172,139.34,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277206386,1.3697,139.29,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277206687,2.7352,139.29,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277208889,3.5882,139.26,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277209395,13.7852,139.29,139.21,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726277209596,11.05,139.27,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277209790,3.5885,139.25,139.21,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726277209996,11.05,139.27,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277210900,3.5885,139.25,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277213999,3.5885,139.25,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277222216,3.5885,139.25,139.24,2.57434308]
["bitfinex-derivatives","SOLF0:USTF0",1726277227413,3.5885,139.25,139.21,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726277227614,3.5887,139.24,139.2,3.52526606]
["bitfinex-derivatives","SOLF0:USTF0",1726277227915,11.05,139.27,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277228812,3.5884,139.25,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277230720,3.5884,139.25,139.21,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726277230916,3.5884,139.25,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277232614,3.5884,139.25,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277237524,3.5884,139.25,139.24,2.951932]
["bitfinex-derivatives","SOLF0:USTF0",1726277238123,3.5884,139.25,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277239824,11.05,139.25,139.15,0.857]
["bitfinex-derivatives","SOLF0:USTF0",1726277240026,4.1136,139.29,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277240027,110.80002684,139.29,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277240227,114.32852511,139.29,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277240431,11.05,139.26,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277241118,3.5888,139.23,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277241322,3.5888,139.23,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277241626,4.1136,139.29,139.22,14.63344588]
["bitfinex-derivatives","SOLF0:USTF0",1726277241819,3.588,139.26,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277242327,2.7352,139.29,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277242528,2.7352,139.29,139.23,3.546455]
["bitfinex-derivatives","SOLF0:USTF0",1726277242529,2.7352,139.29,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277243116,3.5877,139.28,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277247329,3.5874,139.29,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277247538,3.5874,139.29,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277248434,3.5876,139.28,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277252529,3.5874,139.29,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277252734,3.5874,139.29,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277252936,2.7922,139.32,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277253135,3.5872,139.29,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277268054,11.05,139.3,139.23,3.63528669]
["bitfinex-derivatives","SOLF0:USTF0",1726277268254,2.7922,139.32,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277268446,11.05,139.31,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277268748,3.5876,139.28,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277272149,3.5876,139.28,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277274362,3.5873,139.29,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277274564,13.8422,139.32,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277275760,2.7922,139.32,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277276062,3.5871,139.3,139.26,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726277277461,3.5871,139.3,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277277964,2.7922,139.32,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277278656,3.587,139.31,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277281058,6.3788,139.32,139.3,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277281258,2.7922,139.32,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277281661,6.3787,139.32,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277281954,2.7922,139.32,139.27,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726277282155,3.5869,139.31,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277282966,3.587,139.3,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277284068,3.5868,139.31,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277287661,3.5868,139.31,139.3,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277289268,3.587,139.3,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277290162,2.7922,139.32,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277290163,3.5869,139.31,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277294473,3.587,139.3,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277298062,2.7922,139.32,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277298261,2.7922,139.32,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277299284,6.3787,139.32,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277306880,3.5867,139.31,139.27,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726277307182,3.5867,139.31,139.3,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277310885,3.5861,139.34,139.3,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277311090,15.1913,139.38,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277311781,3.586,139.34,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277316983,3.65670935,139.43,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277317185,12.4615,139.45,139.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277317385,15.9714215,139.45,139.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277317890,3.5839,139.42,139.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277321192,3.5851,139.38,139.31,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1726277321383,3.5851,139.38,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277343508,3.5854,139.37,139.34,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726277343708,3.5854,139.37,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277347401,1.3438,139.4,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277347605,1.3438,139.4,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277348006,4.9282,139.4,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277355911,3.5843,139.41,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277356714,3.5843,139.41,139.38,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726277357015,3.5843,139.41,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277363615,2.7572,139.44,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277363616,3.584,139.42,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277363820,3.584,139.42,139.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277365017,3.5838,139.43,139.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277365223,28.732,139.54,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277365418,1.3858,139.48,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277365623,3.5829,139.46,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277369722,3.5832,139.45,139.41,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726277369920,3.5832,139.45,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277383140,3.583,139.46,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277383540,4.92150979,139.47,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277384043,3.5829,139.46,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277384644,3.5833,139.45,139.41,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726277384845,3.5833,139.45,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277388044,3.5833,139.45,139.41,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726277388245,3.5833,139.45,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277390353,4.92150979,139.47,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277391856,3.5833,139.45,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277392752,3.5834,139.44,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277393051,4.92150979,139.47,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277393354,3.5837,139.43,139.37,4.5230315]
["bitfinex-derivatives","SOLF0:USTF0",1726277393555,3.5837,139.43,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277399159,3.5841,139.42,139.39,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726277399357,3.5841,139.42,139.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277402770,11.05,139.45,139.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277403064,1.434,139.44,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277403467,3.5842,139.41,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277408371,3.5842,139.41,139.33,148.91706477]
["bitfinex-derivatives","SOLF0:USTF0",1726277408574,11.05,139.42,139.35,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726277408763,11.05,139.42,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277409264,3.5849,139.38,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277411269,3.5854,139.37,139.32,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1726277411561,3.5854,139.37,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277415976,3.5854,139.37,139.34,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726277416273,3.5854,139.37,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277418177,3.5857,139.36,139.33,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726277418375,3.5857,139.36,139.35,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277419672,3.5858,139.35,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277421175,3.5861,139.34,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277421872,3.5863,139.33,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277425378,3.5865,139.32,139.3,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726277425574,3.5865,139.32,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277426868,3.5865,139.32,139.3,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726277427072,3.5867,139.31,139.28,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726277427280,11.05,139.35,139.3,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277427471,11.05,139.35,139.25,4.94674445]
["bitfinex-derivatives","SOLF0:USTF0",1726277427472,11.05,139.35,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277427772,11.05,139.36,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277427976,11.05,139.36,139.25,4.94674445]
["bitfinex-derivatives","SOLF0:USTF0",1726277427977,11.05,139.36,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277428180,11.05,139.37,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277428368,12.4368,139.38,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277428777,3.5854,139.37,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277429074,2.7673,139.39,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277429575,2.7673,139.39,139.25,4.94674445]
["bitfinex-derivatives","SOLF0:USTF0",1726277429773,11.05,139.38,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277430077,3.5857,139.36,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277431676,3.5857,139.35,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277432078,3.5857,139.35,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277432380,3.5861,139.34,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277432779,3.5863,139.33,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277433078,3.5863,139.33,139.3,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726277433273,3.5863,139.33,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277433475,3.5865,139.32,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277433985,11.05,139.35,139.3,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277434870,3.5866,139.32,139.3,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277435874,3.5866,139.32,139.3,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726277436079,3.5863,139.33,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277436282,4.144,139.39,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277436482,11.05,139.38,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277436679,3.5859,139.35,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277436879,11.05,139.38,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277437279,3.5856,139.36,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277437983,3.5857,139.35,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277439079,3.5857,139.35,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277443884,3.586,139.34,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277444187,3.586,139.34,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277444483,3.5863,139.33,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277445090,3.5865,139.32,139.3,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726277445291,3.5865,139.32,139.3,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277448493,3.5865,139.32,139.29,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726277448686,3.5865,139.32,139.25,4.86754646]
["bitfinex-derivatives","SOLF0:USTF0",1726277448687,11.05,139.35,139.3,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277449686,11.05,139.35,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277450092,3.5864,139.33,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277452796,3.5861,139.34,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277454300,3.5863,139.33,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277455007,3.5861,139.34,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277460112,3.5863,139.33,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277469713,3.5865,139.32,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277470419,3.5864,139.33,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277472719,3.5865,139.32,139.29,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726277473024,11.05,139.34,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277473218,12.4566,139.34,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277473426,3.5869,139.31,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277475620,11.05,139.31,139.25,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726277475822,11.05,139.31,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277476024,11.05,139.31,139.21,6.32057124]
["bitfinex-derivatives","SOLF0:USTF0",1726277476215,11.05,139.31,139.2,8.53417124]
["bitfinex-derivatives","SOLF0:USTF0",1726277476418,3.5877,139.28,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277476622,3.5877,139.28,139.25,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726277476821,3.5877,139.28,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277477522,3.5877,139.28,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277477723,3.5874,139.29,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277478120,11.05,139.32,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277478324,11.05,139.31,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277478932,11.05,139.3,139.22,3.61169418]
["bitfinex-derivatives","SOLF0:USTF0",1726277479128,11.05,139.3,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277479424,29.03807431,139.44,139.21,6.32275574]
["bitfinex-derivatives","SOLF0:USTF0",1726277479629,11.05,139.34,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277479830,1.4153,139.33,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277480918,12.4653,139.33,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277481219,3.5872,139.3,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277483029,1.4229,139.32,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277484032,3.5871,139.3,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277484429,1.4229,139.32,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277484627,3.5869,139.31,139.27,14.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726277485029,3.5869,139.31,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277485627,3.5869,139.31,139.27,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726277485832,3.5869,139.31,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277490235,3.587,139.3,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277490435,12.4729,139.32,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277490837,3.5869,139.31,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277491039,12.4729,139.32,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277491538,3.5872,139.3,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277493642,3.5873,139.29,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277495344,3.5875,139.28,139.26,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726277495639,3.5875,139.28,139.2,5.72525548]
["bitfinex-derivatives","SOLF0:USTF0",1726277495830,3.5875,139.28,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277498340,11.05,139.31,139.2,5.72525548]
["bitfinex-derivatives","SOLF0:USTF0",1726277498547,4.95957489,139.32,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277498548,11.05,139.29,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277499441,3.5879,139.27,139.24,14.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726277500248,11.05,139.29,139.24,14.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726277500249,3.5881,139.26,139.24,14.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726277500741,3.5881,139.26,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277502248,3.5881,139.26,139.23,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726277502448,3.5881,139.26,139.23,14.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726277507254,3.5881,139.26,139.23,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726277507453,3.5883,139.25,139.22,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1726277507752,3.5883,139.25,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277508352,3.5883,139.25,139.2,5.72525548]
["bitfinex-derivatives","SOLF0:USTF0",1726277508548,3.5883,139.25,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277508751,3.5883,139.25,139.23,14.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726277509845,3.5881,139.26,139.23,14.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726277515058,3.5881,139.26,139.23,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726277515247,3.5881,139.26,139.23,14.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726277515860,3.5881,139.26,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277516861,3.5881,139.26,139.24,14.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726277517054,3.5878,139.27,139.24,14.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726277517364,12.363,139.31,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277517659,11.05,139.31,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277517963,4.95957489,139.32,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277518153,16.00957489,139.32,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277518349,12.4729,139.32,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277518549,3.5872,139.3,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277520562,3.5873,139.29,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277521164,3.5873,139.29,139.26,14.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726277522363,3.5877,139.28,139.25,14.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726277523164,3.5878,139.27,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277523555,4.93649594,139.32,139.24,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726277523556,11.05,139.28,139.24,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726277523751,11.05,139.28,139.23,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726277523956,11.05,139.28,139.23,14.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726277524152,11.05,139.28,139.23,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726277524458,3.5882,139.26,139.23,14.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726277525559,3.5883,139.25,139.23,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726277526155,3.5881,139.26,139.23,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726277528662,11.05,139.28,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277529868,3.5881,139.26,139.23,14.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726277530865,3.5881,139.26,139.23,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726277532371,3.5885,139.25,139.22,14.639]
["bitfinex-derivatives","SOLF0:USTF0",1726277532570,3.5885,139.25,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277533574,3.5881,139.26,139.23,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726277537580,11.05,139.27,139.24,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726277538481,3.5879,139.27,139.24,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726277538982,11.05,139.28,139.24,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726277539390,3.5878,139.27,139.24,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726277543382,3.5881,139.26,139.24,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726277543783,3.5881,139.26,139.23,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726277546683,3.5881,139.26,139.23,14.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726277548793,3.5881,139.26,139.23,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726277557795,3.5883,139.25,139.23,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726277567207,1.4215,139.31,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277567702,11.05,139.28,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277568909,3.5881,139.26,139.24,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726277569315,3.5889,139.23,139.2,8.46115548]
["bitfinex-derivatives","SOLF0:USTF0",1726277569512,1.4215,139.31,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277569715,1.4215,139.31,139.2,4.87165548]
["bitfinex-derivatives","SOLF0:USTF0",1726277569716,11.05,139.27,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277570511,3.5882,139.26,139.24,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726277570818,11.05,139.27,139.24,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726277571319,3.588,139.26,139.24,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726277574624,3.588,139.26,139.23,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726277581027,3.5878,139.27,139.24,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726277581233,14.6378,139.27,139.24,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726277581532,11.05,139.27,139.24,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726277581831,3.5881,139.26,139.23,14.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726277582026,14.6381,139.26,139.23,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726277586446,3.5881,139.26,139.23,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726277586636,14.6381,139.26,139.23,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726277590847,3.5883,139.25,139.23,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726277591142,11.05,139.26,139.22,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1726277592142,3.5884,139.25,139.22,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1726277594843,11.05,139.25,139.19,149.07851047]
["bitfinex-derivatives","SOLF0:USTF0",1726277595043,11.05,139.23,139.19,149.07851047]
["bitfinex-derivatives","SOLF0:USTF0",1726277595245,11.05,139.23,139.19,160.12851047]
["bitfinex-derivatives","SOLF0:USTF0",1726277595941,11.05,139.23,139.2,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726277595942,14.6389,139.23,139.2,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726277603040,14.6391,139.22,139.2,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726277603244,14.6391,139.22,139.19,152.66821047]
["bitfinex-derivatives","SOLF0:USTF0",1726277603951,3.5894,139.21,139.19,152.66821047]
["bitfinex-derivatives","SOLF0:USTF0",1726277604450,14.6394,139.21,139.19,152.66821047]
["bitfinex-derivatives","SOLF0:USTF0",1726277605944,11.05,139.21,139.19,149.07851047]
["bitfinex-derivatives","SOLF0:USTF0",1726277606549,1.3918,139.27,139.19,149.07851047]
["bitfinex-derivatives","SOLF0:USTF0",1726277606747,1.3918,139.27,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277607142,1.3918,139.27,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277607347,1.3711,139.28,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277607348,12.4211,139.28,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277608553,3.5878,139.27,139.23,14.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726277609855,3.5878,139.27,139.24,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726277610850,20.66795514,139.28,139.25,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726277611051,15.70925514,139.27,139.25,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726277611251,1.3711,139.28,139.25,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726277612156,15.70772364,139.28,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277612354,1.3208,139.29,139.27,14.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726277612657,1.3208,139.29,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277612849,1.3208,139.29,139.26,14.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726277616253,1.3208,139.29,139.27,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726277616449,4.9405,139.31,139.27,14.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726277616658,1.3537,139.31,139.27,14.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726277617356,3.587,139.3,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277620165,19.29278723,139.3,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277620357,15.70578723,139.29,139.27,14.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726277621059,3.587,139.3,139.27,14.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726277624562,17.05948723,139.31,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277625567,3.5872,139.3,139.27,14.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726277627956,19.29298723,139.3,139.27,14.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726277628167,15.70578723,139.29,139.27,14.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726277628562,3.5872,139.3,139.27,14.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726277630267,3.5872,139.3,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277634375,3.5872,139.29,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277637979,3.5872,139.29,139.27,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726277638175,3.5872,139.29,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277638678,3.5875,139.28,139.26,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726277638981,11.05,139.32,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277639376,3.5874,139.29,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277640783,3.5874,139.29,139.27,14.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726277643486,3.5874,139.29,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277644588,3.5874,139.29,139.26,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726277644888,3.5874,139.29,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277647887,3.5875,139.28,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277648787,3.5878,139.27,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277648986,11.05,139.3,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277649291,12.3686,139.3,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277650196,3.5879,139.27,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277650900,3.588,139.26,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277652391,3.5879,139.27,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277656403,3.5879,139.27,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277657904,3.5877,139.28,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277661007,3.5878,139.27,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277664309,3.5878,139.27,139.25,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726277664608,3.5878,139.27,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277668105,3.5882,139.26,139.23,3.53319057]
["bitfinex-derivatives","SOLF0:USTF0",1726277668410,3.5882,139.26,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277674907,3.5882,139.26,139.23,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726277675112,3.5882,139.26,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277675915,3.5883,139.25,139.22,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1726277676115,3.5883,139.25,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277677206,11.05,139.28,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277677409,3.5885,139.24,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277680613,3.5885,139.24,139.22,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1726277680614,3.5885,139.24,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277680809,3.5885,139.24,139.21,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726277681014,3.5885,139.24,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277685420,3.5885,139.24,139.21,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726277685621,3.5885,139.24,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277690523,3.5884,139.25,139.22,14.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726277694327,3.5886,139.24,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277695624,3.5889,139.23,139.2,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726277695827,12.3783,139.26,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277696227,3.5886,139.24,139.21,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726277696422,3.5886,139.24,139.21,14.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726277699135,3.5886,139.24,139.21,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726277699533,3.5886,139.24,139.21,14.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726277708041,3.5888,139.23,139.21,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726277708342,28.08909191,139.26,139.21,14.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726277708542,15.71079191,139.25,139.21,14.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726277708731,11.05,139.24,139.17,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1726277708931,11.05,139.23,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277709338,3.5892,139.22,139.19,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726277713944,3.5893,139.21,139.18,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726277714337,3.5897,139.2,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277714743,3.5897,139.2,139.17,14.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726277714941,3.5899,139.19,139.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277715842,3.5897,139.2,139.17,14.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726277716047,1.3547,139.22,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277717652,3.5894,139.21,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277718453,3.5896,139.2,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277719953,17.06943562,139.22,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277720152,15.71473562,139.22,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277720351,15.71473562,139.24,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277720548,3.5889,139.23,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277722357,3.5891,139.22,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277726757,3.5893,139.21,139.18,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726277727150,11.05,139.22,139.17,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726277727354,11.05,139.22,139.17,14.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726277727858,3.5898,139.2,139.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277728060,11.05,139.22,139.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277729360,11.05,139.22,139.16,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726277729557,2.6316,139.24,139.16,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726277729558,11.05,139.21,139.16,14.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726277729962,11.05,139.21,139.16,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277730954,3.59,139.19,139.16,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277733262,3.5901,139.18,139.15,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726277733458,3.5901,139.18,139.16,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277734965,3.5901,139.18,139.14,7.14766615]
["bitfinex-derivatives","SOLF0:USTF0",1726277735257,3.5901,139.18,139.08,170.58890053]
["bitfinex-derivatives","SOLF0:USTF0",1726277735258,11.05,139.17,139.11,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277735556,11.05,139.17,139.11,14.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726277735557,12.4274,139.17,139.11,14.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726277736063,3.591,139.15,139.11,14.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726277740066,3.591,139.15,139.12,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726277740267,3.591,139.15,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277741162,1.3774,139.17,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277741362,3.5906,139.16,139.13,14.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726277742363,3.5906,139.16,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277745867,3.5906,139.16,139.13,14.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726277746064,3.5905,139.17,139.14,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277746269,1.4385,139.2,139.08,159.72161521]
["bitfinex-derivatives","SOLF0:USTF0",1726277746270,1.4385,139.2,139.15,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277746474,12.4885,139.2,139.15,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277746764,3.5902,139.18,139.15,14.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726277747364,1.4385,139.2,139.16,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726277747578,13.7701,139.23,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277747964,13.7701,139.23,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277748567,3.5892,139.22,139.19,14.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726277749067,13.7701,139.23,139.19,14.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726277749265,3.5891,139.22,139.19,14.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726277754473,3.5893,139.21,139.19,14.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726277755478,3.5893,139.21,139.19,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726277755678,3.5893,139.21,139.19,14.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726277758181,3.5892,139.22,139.19,14.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726277760283,3.5893,139.21,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277763089,3.5893,139.21,139.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726277763582,3.5893,139.21,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277763780,1.3252,139.23,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277763781,3.5892,139.22,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277764284,1.3415,139.25,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277764475,1.3415,139.25,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277765185,3.5885,139.24,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277766682,4.9299,139.25,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277766882,3.5884,139.25,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277767386,3.5881,139.26,139.23,14.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726277767785,12.4084,139.28,139.18,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726277767982,12.4084,139.28,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277768289,3.5884,139.25,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277772989,3.5881,139.26,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277775988,3.5881,139.26,139.23,14.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726277776893,3.5884,139.25,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277777887,11.05,139.27,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277778090,12.4935,139.27,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277779488,3.5884,139.25,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277784196,3.5885,139.24,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277790900,3.5884,139.25,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277791103,2.8122,139.27,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277791993,3.5883,139.25,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277793501,3.5881,139.26,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277794199,3.5883,139.25,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277795700,3.5883,139.25,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277800708,3.5885,139.24,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277801104,3.5885,139.24,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277802604,3.5888,139.23,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277806910,3.5892,139.22,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277807805,3.5889,139.23,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277816220,3.5892,139.22,139.19,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726277816519,3.5892,139.22,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277820723,3.5889,139.23,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277821312,3.5889,139.23,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277822217,3.5889,139.23,139.2,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726277822423,3.5889,139.23,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277825525,15.71189943,139.26,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277825723,29.57409943,139.27,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277826318,3.589,139.23,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277831826,3.589,139.23,139.21,14.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726277832129,15.71189943,139.26,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277832327,29.57409943,139.27,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277832632,3.5888,139.24,139.21,14.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726277834630,3.5888,139.24,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277838332,15.71189943,139.26,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277838530,15.71189943,139.26,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277838729,2.8122,139.27,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277839325,3.5881,139.26,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277841928,5.0314,139.27,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277842127,20.74329943,139.27,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277842336,15.71189943,139.26,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277842737,5.0314,139.27,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277847035,5.0314,139.27,139.25,0.30615246]
["bitfinex-derivatives","SOLF0:USTF0",1726277847833,5.0314,139.27,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277847834,19.29979943,139.27,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277848132,15.71189943,139.27,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277848339,15.71189943,139.3,139.26,14.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726277848535,3.5874,139.29,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277849643,17.11729943,139.31,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277849644,1.4054,139.31,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277849937,1.4054,139.31,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277850332,17.15439943,139.32,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277850538,11.05,139.42,139.3,11.9049]
["bitfinex-derivatives","SOLF0:USTF0",1726277850838,1.3883,139.41,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277851341,4.9725,139.41,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277851539,1.3883,139.41,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277851740,1.3883,139.41,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277852043,1.3883,139.41,139.38,14.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726277852247,1.3883,139.41,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277852736,1.3883,139.41,139.38,14.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726277852941,1.3883,139.41,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277855441,1.3883,139.41,139.38,14.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726277855940,1.3883,139.41,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277856643,1.3883,139.41,139.37,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726277856838,1.3883,139.41,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277858255,1.3883,139.41,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277858451,2.7109,139.46,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277858646,1.3648,139.45,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277858945,4.948,139.45,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277859150,1.3648,139.45,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277859943,3.50333024,139.57,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277860148,3.50333024,139.57,139.35,25.19763809]
["bitfinex-derivatives","SOLF0:USTF0",1726277860149,4.066,139.55,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277860552,11.05,139.53,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277860850,3.5815,139.52,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277861443,3.5812,139.53,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277861641,3.5812,139.53,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277862450,15.116,139.55,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277862747,11.05,139.54,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277862948,3.5813,139.53,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277863348,11.05,139.54,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277864249,3.5814,139.52,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277865551,3.5814,139.52,139.48,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726277865753,3.5814,139.52,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277866752,3.5816,139.51,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277867148,11.05,139.56,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277867348,3.5812,139.53,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277867548,11.05,139.56,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277867846,3.5811,139.54,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277868055,11.05,139.56,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277868548,3.581,139.54,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277868752,11.05,139.56,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277868953,3.53048253,139.57,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277869153,4.0223,139.6,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277869154,3.581,139.54,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277869852,3.5811,139.53,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277870055,3.5811,139.53,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277874258,11.05,139.53,139.39,152.43555787]
["bitfinex-derivatives","SOLF0:USTF0",1726277874456,2.6597,139.52,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277874652,2.6597,139.52,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277875161,3.5818,139.51,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277875560,2.6597,139.52,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277876956,3.5818,139.5,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277879158,2.6597,139.52,139.39,152.43555787]
["bitfinex-derivatives","SOLF0:USTF0",1726277879359,2.6597,139.52,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277880062,2.6597,139.52,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277880655,3.5817,139.51,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277880861,2.6597,139.52,139.39,159.60475787]
["bitfinex-derivatives","SOLF0:USTF0",1726277881162,2.6597,139.52,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277881355,3.5821,139.49,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277884267,3.582,139.5,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277884459,3.582,139.5,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277893359,3.5817,139.51,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277893863,3.5819,139.5,139.48,14.6322]
["bitfinex-derivatives","SOLF0:USTF0",1726277894173,2.6597,139.52,139.48,14.6322]
["bitfinex-derivatives","SOLF0:USTF0",1726277894470,3.5818,139.51,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277895864,6.2412,139.52,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277896272,6.2412,139.52,139.5,14.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726277896969,6.2412,139.52,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277897567,3.5816,139.51,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277898969,3.5816,139.51,139.49,14.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726277899469,1.4135,139.54,139.5,14.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726277900572,3.5815,139.52,139.5,14.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726277900874,3.5815,139.52,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277901068,1.4135,139.54,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277901268,3.5816,139.51,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277902673,3.5818,139.5,139.48,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726277903169,3.5818,139.5,139.48,14.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726277903874,3.5817,139.51,139.48,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726277904069,3.5817,139.51,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277905468,1.4135,139.54,139.49,14.632]
["bitfinex-derivatives","SOLF0:USTF0",1726277905869,3.5816,139.51,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277908074,3.5818,139.5,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277912073,3.5818,139.5,139.47,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1726277912277,3.5818,139.5,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277913978,3.5818,139.5,139.48,14.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726277915080,3.5818,139.5,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277916183,3.5822,139.49,139.46,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726277916481,3.5822,139.49,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277917387,3.5822,139.49,139.47,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726277917680,3.5822,139.49,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277918781,3.5822,139.49,139.47,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726277919083,11.05,139.52,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277919283,13.8145,139.51,139.39,152.43555787]
["bitfinex-derivatives","SOLF0:USTF0",1726277919485,13.8145,139.51,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277919685,11.05,139.5,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277920480,11.05,139.49,139.39,152.43555787]
["bitfinex-derivatives","SOLF0:USTF0",1726277920684,3.583,139.46,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277921792,3.5831,139.45,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277923084,3.5831,139.45,139.41,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726277923283,3.5831,139.45,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277924281,3.583,139.46,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277924487,3.583,139.46,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277924684,1.359,139.49,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277924884,3.5829,139.47,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277925489,1.359,139.49,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277926185,1.359,139.49,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277926390,1.359,139.49,139.39,148.82265441]
["bitfinex-derivatives","SOLF0:USTF0",1726277926391,1.359,139.49,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277926690,2.7645,139.51,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277927795,3.5823,139.49,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277929002,3.5824,139.48,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277929895,3.5822,139.49,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277931697,3.5824,139.48,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277931997,11.05,139.53,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277932301,3.5822,139.49,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277934209,3.5822,139.49,139.46,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726277934409,3.5822,139.49,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277935210,3.5822,139.49,139.46,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726277935408,3.5822,139.49,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277943715,3.5825,139.48,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277944309,3.5828,139.47,139.44,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726277944617,11.05,139.48,139.39,148.82265441]
["bitfinex-derivatives","SOLF0:USTF0",1726277944812,3.5833,139.45,139.42,14.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726277945716,3.5833,139.45,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277945917,3.5829,139.46,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277946113,3.5829,139.46,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277946613,3.5827,139.47,139.44,14.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726277946813,11.05,139.49,139.44,14.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726277947210,3.5828,139.47,139.44,14.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726277948017,3.583,139.46,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277948219,11.05,139.49,139.39,148.82265441]
["bitfinex-derivatives","SOLF0:USTF0",1726277948527,3.64072707,139.5,139.39,148.82265441]
["bitfinex-derivatives","SOLF0:USTF0",1726277948528,11.05,139.48,139.39,148.82265441]
["bitfinex-derivatives","SOLF0:USTF0",1726277948716,11.05,139.48,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277949318,11.05,139.48,139.42,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726277949519,1.3797,139.47,139.42,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726277949818,3.5833,139.45,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277951826,3.5834,139.44,139.42,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726277952116,3.5834,139.44,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277952518,3.5833,139.45,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277953216,3.583,139.46,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277953518,3.56032442,139.5,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277953716,3.5822,139.49,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277954322,3.5824,139.48,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277955324,3.5822,139.49,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277956324,3.5822,139.49,139.47,14.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726277957927,7.14232442,139.5,139.47,14.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726277958231,3.582,139.5,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277961227,3.582,139.5,139.48,14.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726277962032,3.5821,139.49,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277962232,3.5821,139.49,139.47,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1726277962233,3.5821,139.49,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277962826,3.5821,139.49,139.46,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726277963020,3.5821,139.49,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277963626,3.5824,139.48,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277964934,1.3433,139.51,139.45,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726277964935,3.5826,139.47,139.45,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726277965131,3.5826,139.47,139.45,14.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726277965334,3.5826,139.47,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277967938,3.5826,139.47,139.45,14.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726277970837,3.5826,139.47,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277978945,3.5826,139.47,139.45,14.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726277979941,3.5825,139.48,139.46,14.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726277982042,3.5825,139.48,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277986846,3.5825,139.48,139.45,14.633]
["bitfinex-derivatives","SOLF0:USTF0",1726277988340,3.56662421,139.5,139.45,14.633]
["bitfinex-derivatives","SOLF0:USTF0",1726277988539,11.05,139.51,139.45,14.633]
["bitfinex-derivatives","SOLF0:USTF0",1726277988850,3.5825,139.48,139.45,14.633]
["bitfinex-derivatives","SOLF0:USTF0",1726277989349,3.5827,139.47,139.45,14.633]
["bitfinex-derivatives","SOLF0:USTF0",1726277989851,14.66645283,139.5,139.44,14.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726277990250,1.3564,139.49,139.44,14.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726277990654,1.3564,139.49,139.44,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726277990954,3.583,139.46,139.44,14.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726277991747,3.5832,139.45,139.43,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726277992653,3.5834,139.44,139.37,3.57737735]
["bitfinex-derivatives","SOLF0:USTF0",1726277992853,3.5834,139.44,139.33,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1726277992854,3.5834,139.44,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277993651,12.4665,139.47,139.42,14.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726277993652,3.5833,139.45,139.42,14.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726277993851,3.5833,139.45,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277994050,3.5829,139.46,139.43,14.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726277994476,1.4165,139.47,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277994852,4.9992,139.47,139.44,14.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726277997256,11.05,139.46,139.32,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1726277997456,11.05,139.46,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277997656,1.4165,139.47,139.4,14.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726277997657,3.5838,139.43,139.4,14.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726277998151,11.05,139.45,139.4,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726277998352,3.5841,139.42,139.39,14.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726277999059,12.4352,139.44,139.39,14.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726277999060,12.4352,139.44,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277999457,26.93379748,139.44,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277999758,14.49859748,139.43,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726277999950,3.584,139.42,139.39,14.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726278000660,3.5842,139.41,139.39,14.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726278001861,3.5845,139.4,139.34,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1726278002162,3.5845,139.4,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278003458,3.5845,139.4,139.38,14.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726278004054,3.5843,139.41,139.38,14.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726278004861,3.5844,139.4,139.38,14.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726278006759,3.5847,139.39,139.36,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726278007065,11.05,139.41,139.36,14.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726278007260,3.5853,139.37,139.34,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726278007658,3.5853,139.37,139.34,14.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726278009365,3.5855,139.36,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278009965,3.55145667,139.41,139.35,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278010160,11.05,139.41,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278010467,1.4134,139.42,139.3,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726278010468,3.5852,139.37,139.35,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278010656,3.5852,139.37,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278011766,11.05,139.37,139.3,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726278011959,11.05,139.37,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278012758,3.5859,139.35,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278013163,11.05,139.37,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278013565,3.5858,139.35,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278013965,3.5858,139.35,139.32,14.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726278016866,3.5858,139.35,139.32,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726278017065,3.5858,139.35,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278020768,3.5858,139.35,139.32,14.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726278021978,3.5858,139.35,139.32,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726278022174,3.5858,139.35,139.32,14.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726278024077,3.586,139.34,139.32,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726278024378,11.05,139.34,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278024678,3.5864,139.33,139.3,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726278026169,3.586,139.34,139.31,14.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726278027174,3.586,139.34,139.32,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726278028181,3.586,139.34,139.31,14.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726278031476,14.636,139.34,139.31,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726278032278,3.5862,139.33,139.3,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726278032582,11.05,139.33,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278032875,11.05,139.33,139.29,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726278032876,3.5866,139.32,139.29,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726278033982,3.5868,139.31,139.29,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726278035186,11.05,139.32,139.28,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726278035681,3.5869,139.31,139.28,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726278037183,3.5868,139.31,139.28,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726278043796,3.5868,139.31,139.29,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726278044690,11.05,139.33,139.3,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726278045695,14.6365,139.33,139.3,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726278045893,11.05,139.33,139.29,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726278046697,3.5865,139.32,139.29,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726278048098,11.05,139.33,139.28,14.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726278048303,11.05,139.33,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278048792,3.5867,139.31,139.29,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726278050002,3.5867,139.31,139.28,14.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726278050198,3.5867,139.31,139.28,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726278051503,3.587,139.3,139.27,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726278051706,11.05,139.31,139.26,148.96541783]
["bitfinex-derivatives","SOLF0:USTF0",1726278051900,11.05,139.31,139.26,160.01541783]
["bitfinex-derivatives","SOLF0:USTF0",1726278052603,3.5871,139.3,139.27,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726278053902,11.05,139.31,139.28,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726278053903,3.5869,139.31,139.28,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726278054402,3.5871,139.3,139.27,14.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726278058708,3.5868,139.31,139.28,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726278061007,3.5866,139.32,139.29,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726278061609,3.5864,139.33,139.3,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726278063009,16.0593,139.34,139.31,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726278067309,14.6361,139.34,139.31,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726278068613,3.5861,139.34,139.31,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726278070318,3.5862,139.33,139.31,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726278071920,3.5862,139.33,139.3,14.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726278077325,3.5862,139.33,139.31,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726278078226,3.5862,139.33,139.3,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726278078522,3.5865,139.32,139.3,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726278078712,11.05,139.34,139.3,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726278079920,3.5864,139.33,139.3,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726278080920,3.5864,139.33,139.3,14.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726278084728,3.5865,139.32,139.3,14.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726278085730,3.5863,139.33,139.3,14.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726278086830,1.4148,139.36,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278087031,12.4648,139.36,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278087922,3.5858,139.35,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278088826,3.5858,139.35,139.32,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726278091834,3.586,139.34,139.31,14.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726278095536,3.5862,139.33,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278096640,3.5862,139.33,139.3,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726278097341,11.05,139.33,139.23,3.57456708]
["bitfinex-derivatives","SOLF0:USTF0",1726278097529,11.05,139.33,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278098038,11.05,139.3,139.22,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726278098344,11.05,139.3,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278098538,3.5874,139.29,139.25,14.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726278098740,11.05,139.28,139.22,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726278098931,2.823,139.31,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278099131,2.823,139.31,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278099440,13.873,139.31,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278100038,13.873,139.31,139.23,3.57092768]
["bitfinex-derivatives","SOLF0:USTF0",1726278100039,17.4598,139.31,139.27,14.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726278100239,13.873,139.31,139.27,14.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726278101142,3.5872,139.3,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278101843,13.873,139.31,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278102040,13.873,139.31,139.27,14.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726278102637,3.5871,139.3,139.27,14.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726278104343,18.13976492,139.3,139.27,14.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726278104539,3.5871,139.3,139.27,14.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726278105549,18.13891734,139.3,139.27,14.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726278105743,3.5871,139.3,139.27,14.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726278105942,3.5873,139.29,139.27,14.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726278106139,3.5873,139.29,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278107437,3.5873,139.29,139.26,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1726278108247,11.05,139.3,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278108248,3.5875,139.28,139.25,14.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726278109645,3.5875,139.28,139.25,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726278122063,131.71507612,139.42,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278122365,131.71507612,139.42,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278122366,4.1883,139.37,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278122560,15.2383,139.37,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278123167,3.5857,139.36,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278123467,15.2383,139.37,139.31,14.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726278124059,3.586,139.34,139.31,14.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726278124668,3.586,139.34,139.32,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726278125063,3.586,139.34,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278125370,3.586,139.34,139.31,14.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726278127172,15.2383,139.37,139.32,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726278127373,15.2383,139.37,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278127869,2.8141,139.37,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278128065,2.8141,139.37,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278128572,6.3995,139.37,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278128969,5.0225,139.37,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278129569,14.54792304,139.4,139.36,14.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726278129772,14.54792304,139.41,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278130072,11.05,139.42,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278130775,3.5845,139.4,139.37,14.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726278138880,3.5843,139.41,139.37,14.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726278139078,3.5843,139.41,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278140086,3.5843,139.41,139.38,14.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726278140283,3.5843,139.41,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278142482,3.5843,139.41,139.38,14.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726278143581,11.05,139.42,139.36,3.55073935]
["bitfinex-derivatives","SOLF0:USTF0",1726278143787,14.54792304,139.44,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278143980,11.05,139.43,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278144587,3.5841,139.42,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278144986,3.5841,139.42,139.39,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726278145591,3.5841,139.42,139.39,14.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726278147286,3.5841,139.42,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278148091,14.54792304,139.45,139.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278148389,11.05,139.47,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278148989,3.5836,139.44,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278149585,3.583,139.46,139.43,14.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726278150190,4.0204,139.54,139.38,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726278150392,11.05,139.5,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278150599,3.5828,139.47,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278151292,3.5825,139.48,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278153793,1.3676,139.52,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278154191,15.90441992,139.52,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278154396,1.3676,139.52,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278154602,15.90441992,139.52,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278155088,1.3676,139.52,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278155290,3.582,139.5,139.47,14.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726278155491,3.582,139.5,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278156195,3.582,139.5,139.47,14.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726278156395,14.53681992,139.53,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278156592,15.89821992,139.61,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278156791,3.5803,139.57,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278157093,11.05,139.58,139.44,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726278157298,2.7152,139.61,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278157299,11.05,139.57,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278157794,3.5806,139.55,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278158390,11.05,139.56,139.5,14.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726278158594,1.3538,139.55,139.5,14.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726278158992,3.581,139.54,139.5,14.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726278160401,4.9344,139.55,139.51,14.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726278160800,4.9344,139.55,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278160997,1.3614,139.61,139.44,6.40861089]
["bitfinex-derivatives","SOLF0:USTF0",1726278160998,25.15403941,139.67,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278161199,11.05,139.6,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278161392,1.3704,139.59,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278161901,12.4204,139.59,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278162294,3.5802,139.57,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278162899,3.5799,139.58,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278163399,3.5799,139.58,139.44,253.94861089]
["bitfinex-derivatives","SOLF0:USTF0",1726278163400,11.05,139.63,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278163600,11.05,139.63,139.46,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1726278163601,3.5796,139.59,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278164197,3.5796,139.59,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278164801,3.5795,139.6,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278165601,3.5796,139.59,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278166204,3.5794,139.6,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278166399,3.5794,139.6,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278168208,3.5791,139.61,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278168507,1.4225,139.63,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278168804,3.5789,139.62,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278170303,3.5787,139.63,139.6,14.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726278170508,1.3655,139.66,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278170910,3.5784,139.64,139.61,14.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726278171207,3.5784,139.64,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278172612,12.4155,139.66,139.54,4.97694464]
["bitfinex-derivatives","SOLF0:USTF0",1726278172808,12.4155,139.66,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278173315,11.05,139.67,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278174014,3.5786,139.63,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278174209,1.3078,139.68,139.54,4.97694464]
["bitfinex-derivatives","SOLF0:USTF0",1726278174210,11.05,139.64,139.54,4.97694464]
["bitfinex-derivatives","SOLF0:USTF0",1726278174407,11.05,139.64,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278174713,3.5792,139.61,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278175509,3.5796,139.59,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278175810,2.781,139.63,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278176004,11.05,139.61,139.53,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1726278176204,11.05,139.61,139.56,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278177013,11.05,139.61,139.47,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726278177014,11.05,139.61,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278177313,2.781,139.63,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278177504,13.831,139.63,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278178517,3.5798,139.59,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278178708,13.831,139.63,139.47,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726278178908,3.5802,139.57,139.56,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278180115,1.3432,139.63,139.56,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278180311,1.3432,139.63,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278180312,12.4207,139.62,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278181017,3.5798,139.58,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278182214,1.3432,139.63,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278182519,12.3932,139.63,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278183216,3.5795,139.6,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278183415,12.3932,139.63,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278184718,3.5797,139.59,139.53,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726278185118,11.05,139.61,139.52,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726278185325,11.05,139.6,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278185529,3.5804,139.56,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278187329,3.5808,139.55,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278187517,3.5808,139.55,139.47,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1726278187722,3.5808,139.55,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278188424,3.581,139.54,139.51,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726278188631,3.581,139.54,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278189625,11.05,139.55,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278190430,3.5816,139.52,139.48,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726278190630,3.5816,139.52,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278192331,3.5811,139.53,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278192538,3.5811,139.53,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278195534,12.3739,139.58,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278195535,3.5809,139.54,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278195934,3.5809,139.54,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278199139,3.5802,139.57,139.54,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726278199341,3.5802,139.57,139.56,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278200445,3.5799,139.58,139.56,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278200734,3.5799,139.58,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278200937,3.5797,139.59,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278204339,3.5798,139.58,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278209044,3.5796,139.59,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278209847,3.5798,139.58,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278211350,3.5798,139.58,139.56,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726278211547,11.05,139.63,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278212356,3.5799,139.58,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278212748,3.5793,139.6,139.58,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726278212946,3.5793,139.6,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278213149,2.7235,139.64,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278213349,3.5791,139.61,139.58,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726278214447,3.5794,139.6,139.58,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726278214756,3.5794,139.6,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278218954,3.5791,139.61,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278219255,3.5791,139.61,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278225262,3.5794,139.6,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278228266,3.5794,139.6,139.58,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726278228661,3.5794,139.6,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278231557,3.5794,139.6,139.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1726278231762,3.5794,139.6,139.58,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726278231961,3.5794,139.6,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278233374,3.5792,139.61,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278233966,3.5793,139.6,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278234270,28.29803828,139.64,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278234460,14.52453828,139.63,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278235359,13.7735,139.64,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278235764,3.5793,139.6,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278236673,14.52453828,139.63,139.56,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726278236863,14.52453828,139.63,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278237062,2.7235,139.64,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278237259,3.579,139.61,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278241760,11.05,139.62,139.55,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726278242061,11.05,139.62,139.53,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726278242062,11.05,139.62,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278242474,3.5798,139.59,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278242869,11.05,139.62,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278243062,25.57431055,139.62,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278243261,2.7235,139.64,139.56,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726278243467,11.05,139.63,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278243666,11.05,139.63,139.56,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726278243872,11.05,139.63,139.53,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726278243873,11.05,139.63,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278244373,3.5798,139.58,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278248866,3.5801,139.57,139.54,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726278249173,3.5801,139.57,139.56,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278250270,1.3947,139.61,139.51,3.63454007]
["bitfinex-derivatives","SOLF0:USTF0",1726278250271,11.05,139.6,139.51,3.63454007]
["bitfinex-derivatives","SOLF0:USTF0",1726278250477,1.3768,139.59,139.49,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726278250671,2.7555,139.59,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278251072,3.5805,139.56,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278255074,3.5811,139.53,139.5,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726278255276,3.5811,139.53,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278255472,3.5811,139.53,139.49,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726278255672,3.5811,139.53,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278255875,3.5809,139.54,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278256074,3.5809,139.54,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278265695,3.5808,139.55,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278265893,3.5808,139.55,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278266793,2.7555,139.59,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278266987,17.28268364,139.59,139.56,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278267190,2.7555,139.59,139.56,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278267392,3.5801,139.57,139.56,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278271498,2.7555,139.59,139.56,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278271697,2.7555,139.59,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278271901,17.28268364,139.59,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278272199,20.86218364,139.59,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278273098,3.5798,139.58,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278274805,3.5804,139.56,139.53,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1726278275000,3.5804,139.56,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278277303,3.5802,139.57,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278277609,3.5802,139.57,139.56,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278278309,1.3947,139.61,139.56,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278278603,1.3947,139.61,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278279199,1.3947,139.61,139.53,3.61304122]
["bitfinex-derivatives","SOLF0:USTF0",1726278279200,1.3947,139.61,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278279815,3.58,139.58,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278281412,3.5797,139.59,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278281614,15.92119405,139.61,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278281615,14.52649405,139.61,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278281807,2.7277,139.62,139.52,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726278281808,2.7277,139.62,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278282110,3.579,139.61,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278287006,3.579,139.61,139.58,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726278287209,3.5793,139.6,139.58,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726278287402,3.5793,139.6,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278288011,14.52649405,139.65,139.58,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726278288310,14.52649405,139.67,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278288518,3.578,139.65,139.64,1.09236585]
["bitfinex-derivatives","SOLF0:USTF0",1726278289714,3.5785,139.63,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278292710,3.5789,139.62,139.52,4.86007387]
["bitfinex-derivatives","SOLF0:USTF0",1726278292908,3.5789,139.62,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278293807,11.05,139.65,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278294015,2.7232,139.64,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278294813,3.5792,139.61,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278299519,3.5798,139.59,139.56,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726278299820,3.5798,139.59,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278300224,3.58,139.58,139.55,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726278300813,3.5802,139.57,139.54,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726278301223,11.05,139.62,139.56,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278301411,25.57649405,139.62,139.56,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278301616,14.52649405,139.61,139.56,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278301816,3.5801,139.57,139.56,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278302016,14.52649405,139.61,139.51,3.6453106]
["bitfinex-derivatives","SOLF0:USTF0",1726278302017,11.05,139.61,139.51,3.6453106]
["bitfinex-derivatives","SOLF0:USTF0",1726278302311,11.05,139.61,139.46,155.92161637]
["bitfinex-derivatives","SOLF0:USTF0",1726278302312,3.5807,139.55,139.52,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726278302519,3.5807,139.55,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278304124,3.581,139.54,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278305319,3.5807,139.55,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278305524,3.5807,139.55,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278309420,3.5805,139.56,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278309625,3.5805,139.56,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278310928,3.5806,139.55,139.52,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726278311128,3.5806,139.55,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278313122,3.5804,139.56,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278313323,3.5804,139.56,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278313618,3.58,139.58,139.55,14.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726278313826,11.05,139.64,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278314130,2.7417,139.63,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278314525,3.579,139.61,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278317331,3.5793,139.6,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278319228,3.5799,139.58,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278320625,13.87943715,139.62,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278320626,3.5797,139.59,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278320827,13.87943715,139.62,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278321034,13.87943715,139.62,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278321230,6.3204,139.63,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278321429,6.3204,139.63,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278322736,3.5787,139.63,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278323442,13.87943715,139.67,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278323627,13.87943715,139.67,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278323933,27.77123715,139.68,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278324133,3.578,139.65,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278325132,3.5785,139.64,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278325331,24.92943715,139.67,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278325531,13.87943715,139.66,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278325935,11.05,139.67,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278326630,3.5785,139.64,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278327226,13.87943715,139.67,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278327735,27.77123715,139.68,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278327929,3.5784,139.64,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278330236,3.5784,139.64,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278331227,13.87943715,139.67,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278331228,3.5778,139.66,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278331433,3.5778,139.66,139.56,3.54948494]
["bitfinex-derivatives","SOLF0:USTF0",1726278331434,3.5778,139.66,139.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278334439,3.578,139.65,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278334648,2.8418,139.68,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278334649,27.76552153,139.68,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278335053,11.05,139.66,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278335549,3.579,139.62,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278335745,11.05,139.64,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278335951,2.7226,139.63,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278336552,16.59632153,139.63,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278336753,3.579,139.61,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278337052,17.45272153,139.61,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278337251,3.579,139.61,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278338549,3.5789,139.62,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278338752,3.5789,139.62,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278340051,13.87372153,139.65,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278340255,13.87372153,139.67,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278340454,3.5782,139.65,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278342852,3.5783,139.64,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278353661,17.45202153,139.64,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278353861,3.5783,139.64,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278362972,11.05,139.66,139.58,3.61910584]
["bitfinex-derivatives","SOLF0:USTF0",1726278363175,24.92372153,139.66,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278363368,11.05,139.66,139.58,3.53066904]
["bitfinex-derivatives","SOLF0:USTF0",1726278363570,11.05,139.66,139.59,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1726278363874,11.05,139.66,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278364069,3.5787,139.63,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278368879,2.7833,139.68,139.51,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1726278368880,11.05,139.66,139.51,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1726278369078,11.05,139.66,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278369781,3.5792,139.61,139.56,3.50274163]
["bitfinex-derivatives","SOLF0:USTF0",1726278369983,11.05,139.63,139.5,148.70878295]
["bitfinex-derivatives","SOLF0:USTF0",1726278370183,13.7052,139.62,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278370386,3.5796,139.59,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278370780,3.5796,139.59,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278376082,3.5794,139.6,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278376278,3.5794,139.6,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278385298,3.5797,139.59,139.56,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726278385494,3.5797,139.59,139.5,148.70878295]
["bitfinex-derivatives","SOLF0:USTF0",1726278385690,3.5797,139.59,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278386795,3.5798,139.58,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278390402,11.05,139.6,139.5,148.70878295]
["bitfinex-derivatives","SOLF0:USTF0",1726278390602,11.05,139.6,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278391105,3.5805,139.56,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278391806,3.5806,139.55,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278392005,11.05,139.58,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278392405,3.5807,139.55,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278393105,3.5808,139.54,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278395319,3.5813,139.53,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278395607,3.5816,139.51,139.5,148.70878295]
["bitfinex-derivatives","SOLF0:USTF0",1726278395812,11.05,139.55,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278396215,3.5816,139.51,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278399613,3.5816,139.51,139.48,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726278399815,3.5816,139.51,139.46,3.57092467]
["bitfinex-derivatives","SOLF0:USTF0",1726278399816,3.5816,139.51,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278401910,3.582,139.5,139.47,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1726278402111,3.582,139.5,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278402514,3.5822,139.49,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278404720,13.867,139.52,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278404721,3.5825,139.48,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278405625,13.867,139.52,139.44,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726278405626,3.5829,139.47,139.44,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726278405919,3.5829,139.47,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278407317,3.583,139.46,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278407718,3.5829,139.46,139.43,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726278407924,3.5829,139.46,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278413722,3.5829,139.46,139.41,3.64702137]
["bitfinex-derivatives","SOLF0:USTF0",1726278413723,3.5832,139.45,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278415119,3.5835,139.44,139.42,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726278415518,11.05,139.48,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278415915,3.5833,139.45,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278416721,3.5834,139.44,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278419527,3.5832,139.45,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278420919,3.5832,139.45,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278421321,3.583,139.46,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278421523,3.583,139.46,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278421721,1.3389,139.51,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278421928,3.5818,139.5,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278422232,3.5818,139.5,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278422830,3.5818,139.5,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278425323,4.1023,139.54,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278425324,11.05,139.52,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278426737,3.5821,139.49,139.46,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726278426930,3.5821,139.49,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278427131,11.05,139.52,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278427342,3.5822,139.49,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278429430,3.5822,139.49,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278429937,3.582,139.5,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278430135,3.582,139.5,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278431237,15.1523,139.54,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278431238,3.5817,139.51,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278431730,15.1523,139.54,139.48,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726278431938,3.582,139.5,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278432131,3.582,139.5,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278435040,3.5822,139.49,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278435336,4.1023,139.54,139.39,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1726278435337,11.05,139.51,139.39,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1726278435538,11.05,139.49,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278435727,3.5828,139.47,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278436436,3.5828,139.47,139.45,14.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726278437733,3.5825,139.48,139.45,14.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726278438131,11.05,139.51,139.45,14.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726278438333,3.5828,139.47,139.45,14.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726278439635,3.5828,139.47,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278440539,3.5828,139.47,139.45,14.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726278441136,3.5823,139.49,139.46,14.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726278441338,3.5823,139.49,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278441741,4.1023,139.54,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278442034,4.1023,139.54,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278442939,3.5816,139.52,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278444437,4.1023,139.54,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278444438,3.5816,139.51,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278445448,3.5814,139.52,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278446146,3.5814,139.52,139.46,3.55238963]
["bitfinex-derivatives","SOLF0:USTF0",1726278446147,3.5812,139.53,139.5,14.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726278446446,4.1023,139.54,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278446843,3.5815,139.52,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278447040,3.5815,139.52,139.48,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726278447241,11.05,139.51,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278447645,3.5823,139.49,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278449141,11.05,139.5,139.35,7.1713]
["bitfinex-derivatives","SOLF0:USTF0",1726278449347,11.05,139.5,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278449751,3.5826,139.48,139.45,14.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726278449944,3.5826,139.48,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278450442,3.5823,139.49,139.46,14.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726278452048,3.5823,139.49,139.46,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726278452250,3.5823,139.49,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278460553,11.05,139.49,139.45,14.633]
["bitfinex-derivatives","SOLF0:USTF0",1726278461051,3.5824,139.48,139.45,14.633]
["bitfinex-derivatives","SOLF0:USTF0",1726278461251,11.05,139.49,139.45,14.633]
["bitfinex-derivatives","SOLF0:USTF0",1726278462345,3.5826,139.48,139.45,14.633]
["bitfinex-derivatives","SOLF0:USTF0",1726278463758,3.5827,139.47,139.45,14.633]
["bitfinex-derivatives","SOLF0:USTF0",1726278464257,3.5827,139.47,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278465254,11.05,139.48,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278465553,3.5833,139.45,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278465754,12.4552,139.48,139.42,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726278465952,11.05,139.47,139.42,14.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726278466158,4.9317,139.47,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278466461,3.5827,139.47,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278468449,3.582,139.5,139.47,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1726278468752,3.582,139.5,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278468946,3.5818,139.5,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278470250,3.5821,139.49,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278470447,3.5821,139.49,139.47,14.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726278470858,3.582,139.5,139.47,14.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726278472047,3.582,139.5,139.48,14.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726278473355,3.582,139.5,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278473563,3.5821,139.49,139.42,3.51525218]
["bitfinex-derivatives","SOLF0:USTF0",1726278473762,3.5821,139.49,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278474067,1.349,139.51,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278474265,1.349,139.51,139.44,3.55033964]
["bitfinex-derivatives","SOLF0:USTF0",1726278474565,1.349,139.51,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278474764,4.9308,139.51,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278475459,4.9308,139.51,139.48,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726278475665,4.9308,139.51,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278481164,4.9308,139.51,139.48,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726278481365,1.349,139.51,139.36,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1726278481567,1.349,139.51,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278482363,3.5824,139.48,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278483662,3.5824,139.48,139.45,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726278483866,3.5827,139.47,139.44,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726278484074,3.5827,139.47,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278485274,3.5824,139.48,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278485569,3.5824,139.48,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278486366,3.5824,139.48,139.45,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726278486568,3.5824,139.48,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278488274,3.5826,139.47,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278488669,3.5826,139.47,139.45,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726278488972,3.5826,139.47,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278489174,3.5825,139.48,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278490574,3.5825,139.48,139.45,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726278490777,11.05,139.49,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278491077,12.4154,139.48,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278491876,3.5826,139.47,139.44,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726278492072,3.5826,139.47,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278492266,1.3654,139.48,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278492472,1.3654,139.48,139.35,156.03276112]
["bitfinex-derivatives","SOLF0:USTF0",1726278492769,12.4154,139.48,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278492979,15.95145079,139.48,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278493367,3.5836,139.44,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278494677,3.5838,139.43,139.35,148.86776112]
["bitfinex-derivatives","SOLF0:USTF0",1726278494881,3.5838,139.43,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278496278,3.5838,139.43,139.4,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726278496482,3.5838,139.43,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278497481,3.5835,139.44,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278497782,11.05,139.43,139.3,10.73929408]
["bitfinex-derivatives","SOLF0:USTF0",1726278497979,3.5843,139.41,139.38,14.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726278499673,11.05,139.42,139.31,3.5200658]
["bitfinex-derivatives","SOLF0:USTF0",1726278499674,3.5845,139.4,139.37,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726278499886,3.5845,139.4,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278500080,11.05,139.42,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278500277,3.5845,139.4,139.34,3.60037693]
["bitfinex-derivatives","SOLF0:USTF0",1726278500483,11.05,139.42,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278500873,3.5846,139.4,139.37,14.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726278501078,3.5846,139.4,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278501380,11.05,139.42,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278501577,11.05,139.42,139.38,14.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726278501578,3.5843,139.41,139.38,14.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726278502579,11.05,139.42,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278502979,3.5844,139.4,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278503180,11.05,139.42,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278503778,3.5845,139.4,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278504778,3.5845,139.4,139.37,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726278504979,3.5845,139.4,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278509793,3.5847,139.39,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278512399,13.7755,139.43,139.38,14.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726278512591,13.7755,139.43,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278513800,3.5844,139.4,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278517704,3.5844,139.4,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278518705,3.5842,139.41,139.38,14.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726278519299,3.5842,139.41,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278520007,3.5842,139.41,139.39,14.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726278520606,3.5842,139.41,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278521508,3.5842,139.41,139.38,14.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726278524304,3.5844,139.4,139.38,14.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726278525104,3.5844,139.4,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278525305,3.5844,139.4,139.37,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726278525306,3.5844,139.4,139.37,14.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726278525903,3.5847,139.39,139.37,14.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726278527212,3.5847,139.39,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278528001,3.5849,139.38,139.36,14.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726278528401,11.05,139.38,139.3,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1726278528601,11.05,139.38,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278529506,11.05,139.38,139.34,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726278529710,11.05,139.38,139.34,14.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726278530208,3.5854,139.37,139.34,14.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726278530816,3.5854,139.37,139.35,14.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726278531011,3.585,139.38,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278531309,12.4738,139.4,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278532115,3.5848,139.39,139.36,14.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726278533105,12.4738,139.4,139.38,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726278533306,1.4238,139.4,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278533506,1.4238,139.4,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278534016,5.0084,139.4,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278534411,5.0084,139.4,139.37,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726278535016,1.4238,139.4,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278535217,3.5844,139.41,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278535918,3.5844,139.41,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278536118,13.7755,139.43,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278536520,3.584,139.42,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278537116,3.584,139.42,139.39,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726278540211,3.5842,139.41,139.39,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726278540415,3.5842,139.41,139.38,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726278550134,3.5842,139.41,139.39,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726278558943,3.5842,139.41,139.38,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726278561144,2.7255,139.43,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278561335,1.3293,139.43,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278561742,4.9131,139.43,139.4,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726278562135,3.5832,139.45,139.42,14.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726278562344,1.321,139.46,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278562546,13.89263008,139.52,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278562748,13.89263008,139.52,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278562749,3.582,139.5,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278563955,3.582,139.5,139.47,14.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726278564849,3.5821,139.49,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278565747,3.5821,139.49,139.46,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726278567054,3.5824,139.48,139.45,14.633]
["bitfinex-derivatives","SOLF0:USTF0",1726278567444,14.632,139.5,139.46,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726278567751,24.94263008,139.51,139.46,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726278567952,11.05,139.51,139.46,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726278568949,3.5821,139.49,139.46,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726278569153,13.88900458,139.51,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278569352,17.47060458,139.51,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278569552,3.5816,139.51,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278569852,13.8052,139.52,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278570047,13.8052,139.52,139.47,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726278570253,11.05,139.51,139.47,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726278570554,3.5819,139.5,139.47,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726278570746,11.05,139.51,139.47,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726278570945,11.05,139.51,139.36,14.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726278571150,11.05,139.5,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278571553,11.05,139.5,139.45,14.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726278572657,3.5823,139.49,139.45,14.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726278574558,3.5823,139.49,139.45,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726278574755,3.5823,139.49,139.45,14.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726278575154,11.05,139.5,139.45,14.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726278575155,3.5824,139.48,139.45,14.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726278579663,3.5824,139.48,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278582856,3.5824,139.48,139.45,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726278583062,3.5827,139.47,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278585059,3.5825,139.48,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278586366,3.5822,139.49,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278588569,3.5824,139.48,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278594269,3.5822,139.49,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278597966,3.5822,139.49,139.47,14.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726278599977,17.47102347,139.51,139.48,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726278600174,2.7552,139.52,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278600476,2.7552,139.52,139.5,14.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726278601364,6.3366,139.52,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278601770,2.7552,139.52,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278601973,3.5819,139.5,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278603877,3.5817,139.51,139.48,14.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726278604083,3.5817,139.51,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278605073,17.46938457,139.51,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278605578,3.5819,139.5,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278606069,3.5819,139.5,139.47,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1726278606270,13.88768457,139.51,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278606579,11.05,139.56,139.49,14.632]
["bitfinex-derivatives","SOLF0:USTF0",1726278606875,11.05,139.56,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278607079,11.05,139.55,139.49,14.632]
["bitfinex-derivatives","SOLF0:USTF0",1726278607279,3.5813,139.53,139.49,14.632]
["bitfinex-derivatives","SOLF0:USTF0",1726278607479,13.88768457,139.56,139.53,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1726278607673,2.7163,139.57,139.53,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1726278607674,16.60398457,139.57,139.53,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1726278607875,16.60398457,139.57,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278608788,3.5804,139.56,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278610477,3.5804,139.56,139.53,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1726278610478,3.5807,139.55,139.52,14.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726278610677,3.5807,139.55,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278610873,24.93768457,139.56,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278611083,3.5809,139.54,139.51,14.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726278611275,11.05,139.56,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278611276,24.93440605,139.56,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278611476,11.05,139.56,139.41,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1726278611677,3.5813,139.53,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278612881,11.05,139.53,139.41,10.70969267]
["bitfinex-derivatives","SOLF0:USTF0",1726278613184,11.05,139.52,139.47,14.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726278613378,3.5817,139.51,139.47,14.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726278614075,3.5817,139.51,139.47,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726278614279,3.5819,139.5,139.47,14.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726278614487,11.05,139.52,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278614683,3.5822,139.49,139.41,3.54139267]
["bitfinex-derivatives","SOLF0:USTF0",1726278614888,3.5822,139.49,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278615188,11.05,139.5,139.36,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1726278615384,13.711,139.5,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278615882,3.5825,139.48,139.44,14.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726278616685,13.711,139.5,139.44,14.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726278617185,3.5826,139.48,139.44,14.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726278617384,3.5826,139.48,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278617587,3.5826,139.48,139.45,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726278618577,3.5826,139.48,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278619986,3.5826,139.47,139.44,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726278620183,3.5826,139.47,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278620786,3.5829,139.46,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278621290,11.05,139.48,139.42,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726278621484,11.05,139.48,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278622294,3.5831,139.45,139.42,14.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726278624593,3.5831,139.45,139.42,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726278628498,11.05,139.46,139.31,240.3382]
["bitfinex-derivatives","SOLF0:USTF0",1726278628689,11.05,139.46,139.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278629800,3.5833,139.45,139.42,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726278631997,3.5835,139.44,139.41,14.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726278632398,11.05,139.46,139.41,14.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726278632703,3.5833,139.45,139.41,14.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726278634905,3.5833,139.45,139.42,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726278635298,3.5833,139.45,139.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278635299,3.5834,139.44,139.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278635499,3.5834,139.44,139.41,14.634]
["bitfinex-derivatives","SOLF0:USTF0",1726278636807,3.5833,139.45,139.42,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726278637305,11.05,139.46,139.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278637502,3.5833,139.45,139.41,14.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726278639803,3.5834,139.44,139.41,14.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726278641713,3.5834,139.44,139.41,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726278643116,3.5834,139.44,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278643620,3.5834,139.44,139.41,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726278646422,11.05,139.43,139.39,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726278646717,3.5841,139.42,139.39,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726278646922,11.05,139.43,139.31,10.69720373]
["bitfinex-derivatives","SOLF0:USTF0",1726278647318,3.5841,139.42,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278647623,3.5841,139.42,139.38,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726278648519,3.5841,139.42,139.39,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726278652527,3.5842,139.41,139.38,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726278653628,3.5844,139.4,139.37,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726278653828,11.05,139.43,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278654228,3.5841,139.42,139.38,14.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726278654829,3.5842,139.41,139.38,14.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726278655025,11.05,139.43,139.39,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726278655627,3.5841,139.42,139.39,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726278659527,14.6341,139.42,139.39,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726278660130,3.5842,139.41,139.38,14.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726278661336,14.6342,139.41,139.37,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726278661636,3.5844,139.4,139.37,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726278662536,3.5848,139.39,139.31,10.69720373]
["bitfinex-derivatives","SOLF0:USTF0",1726278662736,11.05,139.41,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278663830,3.5845,139.4,139.37,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726278665935,11.05,139.41,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278666132,11.05,139.38,139.31,3.52400373]
["bitfinex-derivatives","SOLF0:USTF0",1726278666337,3.5852,139.37,139.34,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726278670237,3.5852,139.37,139.34,14.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726278672037,3.5852,139.37,139.34,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726278673244,3.5852,139.37,139.33,14.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726278673852,11.05,139.36,139.31,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726278674053,11.05,139.36,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278674349,3.5858,139.35,139.3,148.92184227]
["bitfinex-derivatives","SOLF0:USTF0",1726278674654,3.5858,139.35,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278675249,3.5858,139.35,139.32,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726278676255,3.5858,139.35,139.31,14.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726278676457,3.586,139.34,139.31,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726278677261,3.586,139.34,139.31,14.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726278677462,3.5858,139.35,139.32,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726278678556,12.4735,139.38,139.33,14.6362]
["bitfinex-derivatives","SOLF0:USTF0",1726278678859,12.4735,139.38,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278679061,1.3695,139.39,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278679357,12.4195,139.39,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278679548,3.5852,139.38,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278680153,3.5852,139.37,139.34,14.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726278681261,3.5852,139.37,139.34,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726278681657,3.5852,139.37,139.33,14.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726278681858,3.5852,139.37,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278682856,3.5852,139.37,139.34,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726278683162,3.5852,139.37,139.25,14.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726278683457,3.5852,139.37,139.33,14.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726278685162,3.5852,139.37,139.34,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726278685357,14.6351,139.38,139.34,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726278687265,4.9542,139.39,139.35,14.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726278688060,1.3695,139.39,139.36,14.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726278688265,1.3128,139.4,139.36,14.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726278689067,3.5848,139.39,139.36,14.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726278689767,3.5848,139.39,139.36,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726278689960,3.5849,139.38,139.35,14.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726278691064,3.5848,139.39,139.35,14.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726278691461,3.5851,139.38,139.34,14.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726278691660,11.05,139.39,139.34,14.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726278692864,3.5852,139.37,139.34,14.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726278693878,3.5852,139.37,139.33,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726278694062,14.6352,139.37,139.33,14.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726278697460,3.5852,139.37,139.33,14.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726278697667,1.4261,139.39,139.35,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278698163,1.4261,139.39,139.36,14.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726278698865,11.05,139.37,139.17,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1726278699166,22.9461,139.39,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278699167,11.05,139.32,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278700174,14.6366,139.32,139.28,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726278702672,11.05,139.3,139.25,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726278702969,11.05,139.3,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278703774,14.6371,139.3,139.26,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1726278704268,14.6371,139.3,139.26,14.638]
["bitfinex-derivatives","SOLF0:USTF0",1726278704463,14.6371,139.3,139.27,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726278704971,14.6371,139.3,139.26,14.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726278705358,3.5873,139.29,139.26,14.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726278705959,3.5873,139.29,139.26,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726278706370,14.6371,139.3,139.26,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726278707771,14.6371,139.3,139.26,14.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726278708970,3.5871,139.3,139.27,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726278709473,11.05,139.32,139.27,14.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726278709474,3.5868,139.31,139.27,14.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726278711771,11.05,139.32,139.19,4.84235104]
["bitfinex-derivatives","SOLF0:USTF0",1726278711976,11.05,139.3,139.19,4.84235104]
["bitfinex-derivatives","SOLF0:USTF0",1726278712176,11.05,139.3,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278712376,3.587,139.3,139.26,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726278712572,3.587,139.3,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278713776,3.587,139.3,139.27,14.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726278714376,3.587,139.3,139.27,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726278715278,3.587,139.3,139.26,14.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726278716574,3.587,139.3,139.27,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726278717572,3.5868,139.31,139.27,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726278718178,3.5868,139.31,139.28,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726278719174,3.5868,139.31,139.27,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726278719978,3.5871,139.3,139.27,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726278727084,3.5871,139.3,139.26,14.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726278729787,3.5871,139.3,139.26,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726278729986,3.5873,139.29,139.26,14.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726278734490,3.5873,139.29,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278736394,1.3094,139.34,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278736587,11.05,139.33,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278736982,3.5869,139.31,139.28,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726278737189,3.5869,139.31,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278737694,11.05,139.33,139.27,14.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726278737695,3.5871,139.3,139.27,14.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726278738988,3.5871,139.3,139.26,3.54062327]
["bitfinex-derivatives","SOLF0:USTF0",1726278738989,11.05,139.3,139.26,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726278739897,3.5874,139.29,139.26,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726278748799,3.5871,139.3,139.27,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726278763114,11.05,139.32,139.26,3.61297241]
["bitfinex-derivatives","SOLF0:USTF0",1726278763311,11.05,139.3,139.19,12.01735104]
["bitfinex-derivatives","SOLF0:USTF0",1726278763506,11.05,139.3,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278763712,11.05,139.3,139.26,3.62050653]
["bitfinex-derivatives","SOLF0:USTF0",1726278763912,3.5874,139.29,139.26,7.20840653]
["bitfinex-derivatives","SOLF0:USTF0",1726278764317,11.05,139.3,139.26,7.20840653]
["bitfinex-derivatives","SOLF0:USTF0",1726278764718,14.6371,139.3,139.26,7.20840653]
["bitfinex-derivatives","SOLF0:USTF0",1726278767815,14.6371,139.3,139.27,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726278770927,14.6371,139.3,139.26,7.20840653]
["bitfinex-derivatives","SOLF0:USTF0",1726278771225,14.6371,139.3,139.26,3.62050653]
["bitfinex-derivatives","SOLF0:USTF0",1726278771524,14.6371,139.3,139.26,7.20840653]
["bitfinex-derivatives","SOLF0:USTF0",1726278772025,3.5871,139.3,139.27,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726278773927,3.5871,139.3,139.26,18.25840653]
["bitfinex-derivatives","SOLF0:USTF0",1726278774526,3.5869,139.31,139.27,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726278775723,3.5875,139.29,139.26,3.62050653]
["bitfinex-derivatives","SOLF0:USTF0",1726278775927,11.05,139.32,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278776221,11.05,139.32,139.27,3.57410724]
["bitfinex-derivatives","SOLF0:USTF0",1726278776427,3.587,139.3,139.27,3.57410724]
["bitfinex-derivatives","SOLF0:USTF0",1726278779827,3.587,139.3,139.27,7.16180724]
["bitfinex-derivatives","SOLF0:USTF0",1726278782535,3.587,139.3,139.26,14.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726278783232,3.587,139.3,139.26,18.24969365]
["bitfinex-derivatives","SOLF0:USTF0",1726278785332,3.587,139.3,139.27,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726278785534,3.587,139.3,139.26,14.66179365]
["bitfinex-derivatives","SOLF0:USTF0",1726278785833,3.587,139.3,139.26,18.24959365]
["bitfinex-derivatives","SOLF0:USTF0",1726278787737,15.21441525,139.34,139.26,14.66179365]
["bitfinex-derivatives","SOLF0:USTF0",1726278787935,15.21441525,139.34,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278788134,11.05,139.32,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278788535,24.95501525,139.32,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278788736,13.90501525,139.31,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278789144,3.5868,139.31,139.27,14.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726278791242,3.587,139.3,139.27,14.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726278794846,3.587,139.3,139.27,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726278795047,3.587,139.3,139.27,14.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726278797244,3.587,139.3,139.27,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726278797641,3.587,139.3,139.27,14.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726278803443,3.587,139.3,139.27,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726278803848,3.587,139.3,139.27,14.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726278804050,3.587,139.3,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278804252,11.05,139.32,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278804649,24.95501525,139.32,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278804846,11.05,139.3,139.19,19.19675104]
["bitfinex-derivatives","SOLF0:USTF0",1726278805153,11.05,139.29,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278805347,3.5877,139.28,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278807347,3.5877,139.28,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278809057,3.5877,139.28,139.25,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726278809248,3.5877,139.28,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278810250,3.5877,139.28,139.19,12.01735104]
["bitfinex-derivatives","SOLF0:USTF0",1726278810554,3.5879,139.27,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278810744,3.5879,139.27,139.19,12.01735104]
["bitfinex-derivatives","SOLF0:USTF0",1726278810950,3.5878,139.27,139.19,4.84235104]
["bitfinex-derivatives","SOLF0:USTF0",1726278811144,3.5878,139.27,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278812253,3.5878,139.27,139.23,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726278812453,3.5878,139.27,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278813051,15.30071525,139.29,139.26,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1726278813252,15.30071525,139.29,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278813453,1.3957,139.29,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278814058,1.3957,139.29,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278814756,3.5879,139.28,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278815758,3.5879,139.28,139.24,14.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726278817248,3.5879,139.28,139.24,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726278817454,3.5879,139.28,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278820461,3.5879,139.28,139.24,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726278820763,3.5879,139.28,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278823760,12.4457,139.29,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278823961,11.05,139.28,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278824365,3.5885,139.26,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278826869,3.5887,139.25,139.22,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726278827068,11.05,139.28,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278828270,3.5885,139.26,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278828967,11.05,139.28,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278828968,3.5887,139.25,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278833868,3.5891,139.24,139.2,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726278834067,11.05,139.26,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278834960,3.5891,139.24,139.21,14.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726278835161,11.05,139.26,139.21,14.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726278835771,3.5888,139.25,139.21,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726278836070,3.5888,139.25,139.21,14.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726278836374,3.5884,139.26,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278837867,13.91163101,139.28,139.26,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726278838064,1.3957,139.29,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278838971,4.9835,139.29,139.25,14.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726278841572,3.5879,139.28,139.25,14.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726278842872,4.9833,139.29,139.26,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726278843176,4.9833,139.29,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278843572,4.9833,139.29,139.25,14.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726278843973,3.5879,139.28,139.25,14.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726278845275,3.5879,139.28,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278846078,1.3957,139.29,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278846780,4.9835,139.29,139.25,14.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726278848882,1.3957,139.29,139.26,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726278849980,4.9833,139.29,139.26,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726278852179,4.9833,139.29,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278852180,4.9833,139.29,139.25,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726278853281,4.9833,139.29,139.25,14.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726278859084,4.9833,139.29,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278859982,17.49466038,139.3,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278860186,3.5874,139.3,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278860384,1.4417,139.32,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278860882,3.5872,139.31,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278861788,3.5872,139.31,139.28,14.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726278863386,1.4417,139.32,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278863687,12.4917,139.32,139.27,14.638]
["bitfinex-derivatives","SOLF0:USTF0",1726278864286,3.5875,139.3,139.27,14.638]
["bitfinex-derivatives","SOLF0:USTF0",1726278865589,3.5876,139.29,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278869399,3.5876,139.29,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278871298,3.5876,139.29,139.26,14.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726278871696,15.28915506,139.31,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278872095,1.3822,139.31,139.23,3.50959326]
["bitfinex-derivatives","SOLF0:USTF0",1726278872295,3.5876,139.3,139.21,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726278872486,12.4322,139.31,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278872990,26.33915506,139.31,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278873192,3.5876,139.29,139.25,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726278873498,3.5876,139.29,139.26,14.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726278875100,3.5876,139.29,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278875695,17.49439675,139.3,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278875887,13.90689675,139.29,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278876293,3.5875,139.3,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278879097,3.5875,139.3,139.26,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726278879398,3.5875,139.3,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278880895,3.5875,139.3,139.21,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726278881097,16.72569675,139.31,139.12,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1726278881298,11.05,139.28,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278881498,13.90689675,139.29,139.2,3.66169075]
["bitfinex-derivatives","SOLF0:USTF0",1726278881700,3.5881,139.27,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278881998,3.5881,139.27,139.22,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726278882694,3.5884,139.26,139.22,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726278882903,3.5884,139.26,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278883595,3.5884,139.26,139.22,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726278883798,3.5884,139.26,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278883998,3.5884,139.26,139.22,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726278884198,3.5884,139.26,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278887003,14.6381,139.27,139.23,14.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726278887199,3.5881,139.27,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278887397,11.05,139.29,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278887598,16.72569675,139.31,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278887795,24.95689675,139.3,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278887996,13.90689675,139.29,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278888197,11.05,139.3,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278888904,3.5877,139.29,139.25,14.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726278891398,3.5877,139.29,139.26,14.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726278891605,3.5875,139.3,139.26,14.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726278892404,17.49439675,139.3,139.26,14.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726278896705,13.90689675,139.29,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278897100,3.5875,139.3,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278903506,27.77569675,139.31,139.23,3.67818265]
["bitfinex-derivatives","SOLF0:USTF0",1726278903704,27.77569675,139.31,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278904297,3.5878,139.29,139.26,14.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726278905911,3.5879,139.28,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278907512,3.5881,139.28,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278907704,24.95689675,139.3,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278907901,3.588,139.28,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278908205,11.05,139.3,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278908407,3.5882,139.27,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278908913,24.95858511,139.3,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278909214,3.5881,139.28,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278909512,11.05,139.3,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278909912,3.588,139.28,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278913918,3.588,139.28,139.24,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726278914118,3.5882,139.27,139.24,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726278914320,3.5882,139.27,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278914923,3.5879,139.28,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278918325,3.5877,139.29,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278918524,3.5877,139.29,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278918723,17.49609729,139.29,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278918919,13.90839729,139.28,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278919316,3.5877,139.29,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278921824,3.5877,139.29,139.26,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726278922030,3.5877,139.29,139.26,14.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726278924335,3.5877,139.29,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278924637,3.5881,139.27,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278925638,24.95839729,139.3,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278925830,13.90839729,139.29,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278926337,3.588,139.28,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278927537,3.588,139.28,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278927936,3.5878,139.29,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278928644,17.49579729,139.3,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278928841,13.90839729,139.3,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278929138,3.5876,139.3,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278929535,1.3822,139.31,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278930743,3.5874,139.3,139.27,14.638]
["bitfinex-derivatives","SOLF0:USTF0",1726278936147,3.5878,139.29,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278937750,3.5878,139.29,139.27,14.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726278938454,15.29059729,139.31,139.25,3.62533785]
["bitfinex-derivatives","SOLF0:USTF0",1726278938645,1.3822,139.31,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278939250,3.5875,139.3,139.27,14.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726278948050,3.5875,139.3,139.27,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726278948257,3.5877,139.29,139.27,14.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726278948558,3.5877,139.29,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278949759,15.29059729,139.31,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278949955,11.05,139.3,139.22,3.67487708]
["bitfinex-derivatives","SOLF0:USTF0",1726278950153,11.05,139.3,139.19,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726278950350,11.05,139.3,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278951856,11.05,139.3,139.24,14.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726278952261,3.5883,139.27,139.24,14.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726278953862,3.588,139.28,139.24,14.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726278954060,3.588,139.28,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278957059,3.588,139.28,139.24,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726278957364,3.5882,139.27,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278958866,3.5884,139.26,139.22,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726278959164,3.5884,139.26,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278960152,3.5883,139.27,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278960764,3.5883,139.27,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278963267,3.5884,139.26,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278967966,3.5884,139.26,139.22,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726278968163,3.5887,139.25,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278969966,3.5885,139.26,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278970366,3.5885,139.26,139.22,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726278970572,3.5885,139.26,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278974677,3.5885,139.26,139.23,14.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726278980887,3.5883,139.27,139.23,14.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726278981087,15.33569729,139.3,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278981396,11.05,139.29,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278981600,24.95839729,139.29,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278981887,3.5882,139.27,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278987599,3.588,139.28,139.25,14.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726278988089,17.49639729,139.28,139.25,14.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726278988297,13.90839729,139.27,139.25,14.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726278988604,3.588,139.28,139.25,14.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726278988898,15.33569729,139.3,139.26,14.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726278989395,3.5877,139.29,139.26,14.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726278990800,3.5877,139.29,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278990999,17.49609729,139.29,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278991204,13.90839729,139.28,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278991404,3.5877,139.29,139.27,14.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726278993204,15.28989562,139.31,139.28,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726278993404,1.3822,139.31,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278994004,3.5874,139.3,139.27,14.638]
["bitfinex-derivatives","SOLF0:USTF0",1726278995095,11.05,139.43,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278995293,13.7273,139.43,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278995501,3.5848,139.4,139.33,3.65719771]
["bitfinex-derivatives","SOLF0:USTF0",1726278995798,3.5848,139.4,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726278996904,3.5848,139.4,139.36,14.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726278999908,3.5848,139.4,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279000609,3.5848,139.4,139.37,14.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726279000816,3.5848,139.4,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279001112,3.5846,139.41,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279006112,3.5848,139.4,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279013218,3.5848,139.4,139.38,14.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726279015115,15.1554,139.43,139.38,14.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726279015116,3.5847,139.41,139.38,14.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726279015317,3.5847,139.41,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279016221,3.5848,139.4,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726279016422,3.5848,139.4,139.28,227.85762143]
["bitfinex-derivatives","SOLF0:USTF0",1726279016423,11.05,139.41,139.28,227.85762143]
["bitfinex-derivatives","SOLF0:USTF0",1726279016721,11.05,139.41,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279016925,3.5853,139.38,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279017124,11.05,139.38,139.28,224.23679285]
["bitfinex-derivatives","SOLF0:USTF0",1726279017320,2.8622,139.37,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279018019,3.5859,139.36,139.33,14.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726279019522,3.5859,139.36,139.33,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726279019722,13.9122,139.37,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279020427,3.5862,139.35,139.32,14.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726279021327,3.5866,139.34,139.28,3.52330482]
["bitfinex-derivatives","SOLF0:USTF0",1726279021624,3.5866,139.34,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279022126,11.05,139.35,139.2,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726279022426,11.05,139.35,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279022924,3.5867,139.33,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279023315,3.5865,139.34,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279023827,3.5865,139.34,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279025828,3.5865,139.34,139.31,14.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726279026525,3.5865,139.34,139.31,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726279026920,3.5865,139.34,139.31,14.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726279027123,3.5865,139.34,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279028623,3.5866,139.33,139.3,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726279028827,11.05,139.35,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1726279029026,11.05,139.33,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279029426,11.05,139.33,139.28,14.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726279029923,3.587,139.32,139.28,14.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726279030927,3.587,139.32,139.29,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726279033821,3.5871,139.31,139.28,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726279034031,3.5871,139.31,139.28,14.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726279042226,3.5871,139.31,139.27,14.638]
["bitfinex-derivatives","SOLF0:USTF0",1726279045136,3.5871,139.31,139.28,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726279045934,3.5871,139.31,139.28,14.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726279050538,3.5869,139.32,139.29,14.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726279051639,11.05,139.33,139.19,10.73245756]
["bitfinex-derivatives","SOLF0:USTF0",1726279051833,11.05,139.31,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279052441,3.5874,139.3,139.27,14.638]
["bitfinex-derivatives","SOLF0:USTF0",1726279053340,14.6373,139.31,139.28,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726279055237,3.5874,139.3,139.28,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726279055843,3.5872,139.31,139.29,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726279059650,3.5872,139.31,139.28,14.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726279063849,3.5874,139.3,139.28,14.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726279067151,3.5872,139.31,139.28,14.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726279073166,3.587,139.32,139.29,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726279074675,3.5872,139.31,139.28,14.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726279076279,3.5872,139.31,139.28,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726279076973,3.5875,139.3,139.27,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1726279080681,3.5877,139.29,139.26,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726279080882,3.5877,139.29,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279081783,3.5877,139.29,139.26,14.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726279082078,3.5879,139.28,139.26,14.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726279082282,2.8002,139.31,139.26,14.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726279082582,3.5877,139.29,139.26,14.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726279085586,3.5879,139.28,139.26,14.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726279086981,3.5877,139.29,139.26,14.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726279087285,11.05,139.3,139.25,14.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726279087686,3.588,139.28,139.25,14.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726279089079,3.5881,139.28,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279090883,3.5881,139.28,139.25,14.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726279097790,3.5877,139.29,139.26,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726279097993,3.5877,139.29,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279098192,15.181,139.31,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279098494,3.5875,139.3,139.27,14.638]
["bitfinex-derivatives","SOLF0:USTF0",1726279102398,3.5875,139.3,139.27,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1726279107198,3.5875,139.3,139.27,14.638]
["bitfinex-derivatives","SOLF0:USTF0",1726279108898,3.5878,139.29,139.26,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726279109105,11.05,139.3,139.26,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726279109406,11.05,139.3,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279109599,3.588,139.28,139.25,14.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726279110005,3.588,139.28,139.26,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726279113209,3.588,139.28,139.25,14.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726279121406,3.588,139.28,139.25,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726279121609,3.588,139.28,139.25,14.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726279124612,3.5882,139.27,139.25,14.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726279125511,3.588,139.28,139.25,14.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726279139730,11.05,139.3,139.21,3.66626156]
["bitfinex-derivatives","SOLF0:USTF0",1726279139929,11.05,139.3,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279140926,3.588,139.28,139.25,14.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726279143633,3.5875,139.3,139.26,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726279144033,3.5875,139.3,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279145034,7.7182,139.31,139.27,14.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726279147630,3.5874,139.3,139.27,14.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726279155340,3.5874,139.3,139.23,3.54851221]
["bitfinex-derivatives","SOLF0:USTF0",1726279155341,15.181,139.31,139.25,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726279155644,15.181,139.31,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279156244,3.5878,139.29,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279156449,3.5878,139.29,139.26,14.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726279157342,3.5879,139.28,139.25,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726279157745,3.5879,139.28,139.25,14.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726279160850,3.5879,139.28,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279161850,3.5877,139.29,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279162745,3.5877,139.29,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279164347,3.5879,139.28,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279165751,3.5879,139.28,139.22,3.5168789]
["bitfinex-derivatives","SOLF0:USTF0",1726279165955,11.05,139.29,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279166147,11.05,139.29,139.22,3.54564432]
["bitfinex-derivatives","SOLF0:USTF0",1726279166353,11.05,139.29,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279167759,3.588,139.28,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279176955,14.6377,139.29,139.26,14.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726279179956,14.6379,139.28,139.25,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726279184755,3.5879,139.28,139.25,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726279190764,3.5882,139.27,139.21,3.63179949]
["bitfinex-derivatives","SOLF0:USTF0",1726279190965,3.5882,139.27,139.24,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726279191167,3.5882,139.27,139.24,14.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726279192060,14.638,139.28,139.24,14.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726279197370,3.588,139.28,139.24,14.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726279200467,3.588,139.28,139.25,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726279200674,3.588,139.28,139.25,14.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726279200879,3.5877,139.29,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279201075,3.5877,139.29,139.26,14.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726279202075,3.5879,139.28,139.25,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726279202277,3.5879,139.28,139.25,14.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726279203075,3.5881,139.27,139.24,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726279203369,11.05,139.3,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279204077,4.131,139.31,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279204078,3.588,139.28,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279204773,3.588,139.28,139.25,14.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726279207579,3.5882,139.27,139.24,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726279207779,3.5882,139.27,139.24,14.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726279209076,11.05,139.29,139.24,14.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726279209478,11.05,139.29,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279210487,3.5881,139.28,139.24,14.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726279212288,4.131,139.31,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279212482,11.05,139.3,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279212989,4.131,139.31,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279213383,15.181,139.31,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279214087,3.5876,139.29,139.26,14.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726279214591,3.5874,139.3,139.27,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726279214792,3.5874,139.3,139.27,14.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726279214978,3.5874,139.3,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279215780,3.5874,139.3,139.28,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726279216385,17.4375,139.31,139.28,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726279217695,17.5869,139.32,139.29,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726279218087,14.0,139.32,139.3,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726279218285,14.0,139.32,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279218691,14.0,139.32,139.31,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726279219290,14.0,139.32,139.31,14.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726279220292,3.5851,139.39,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279220488,3.5851,139.39,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279220895,14.6348,139.4,139.36,14.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726279221990,3.5848,139.4,139.36,14.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726279222591,3.5848,139.4,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279223796,3.5848,139.4,139.37,14.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726279225704,6.3497,139.41,139.37,14.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726279227203,3.5848,139.4,139.37,14.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726279228398,3.5848,139.4,139.32,3.61301113]
["bitfinex-derivatives","SOLF0:USTF0",1726279228399,3.5853,139.38,139.35,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1726279228603,11.05,139.4,139.3,220.66517225]
["bitfinex-derivatives","SOLF0:USTF0",1726279228800,11.05,139.38,139.31,3.63457806]
["bitfinex-derivatives","SOLF0:USTF0",1726279229007,3.586,139.36,139.33,14.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726279230908,3.586,139.36,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279237314,2.7651,139.41,139.35,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279237514,13.8151,139.41,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279239314,3.5854,139.38,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279240517,3.5854,139.38,139.36,14.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726279241814,11.05,139.37,139.25,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1726279242016,3.67655276,139.37,139.18,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1726279242318,11.05,139.36,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279242514,3.5864,139.34,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279243016,11.05,139.35,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279243211,11.05,139.35,139.29,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726279243212,3.5868,139.33,139.29,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726279243410,13.9072,139.35,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279244011,3.5868,139.33,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279245116,3.5868,139.33,139.29,14.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726279245312,3.5871,139.32,139.18,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1726279245516,3.5871,139.32,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279250612,3.5871,139.31,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279252921,11.05,139.34,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279252922,3.587,139.32,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279254814,3.5871,139.31,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279258423,3.587,139.32,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279259522,4.2573,139.35,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279259726,2.8572,139.35,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279260126,3.5863,139.34,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279261327,3.5861,139.35,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279262337,3.5859,139.36,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279262631,11.05,139.38,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279263933,3.5859,139.36,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279264533,3.5856,139.37,139.34,14.6362]
["bitfinex-derivatives","SOLF0:USTF0",1726279264832,3.5856,139.37,139.35,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279265030,3.5856,139.37,139.34,14.6362]
["bitfinex-derivatives","SOLF0:USTF0",1726279267233,2.7656,139.39,139.35,14.636]
["bitfinex-derivatives","SOLF0:USTF0",1726279267234,3.5854,139.38,139.35,14.636]
["bitfinex-derivatives","SOLF0:USTF0",1726279268934,11.05,139.38,139.29,3.56584972]
["bitfinex-derivatives","SOLF0:USTF0",1726279269141,11.05,139.38,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279269333,3.586,139.36,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279269933,3.586,139.36,139.33,14.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726279270432,3.5861,139.35,139.33,14.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726279271433,3.5854,139.38,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279271641,3.5854,139.38,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279272140,3.5852,139.39,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279272437,11.05,139.42,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279272636,3.5852,139.39,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279286545,2.8018,139.43,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279286750,13.8518,139.43,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279287546,3.5849,139.4,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279288750,3.5849,139.4,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726279288951,3.5849,139.4,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279290952,2.8018,139.43,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279291151,287.64163043,139.46,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279291359,302.24513236,139.46,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279292051,298.69163043,139.46,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279293059,3.5839,139.44,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279293262,1.3517,139.49,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279293447,1.3517,139.49,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279293448,3.5832,139.46,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279294362,3.5831,139.47,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279295770,3.5828,139.48,139.45,14.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726279296662,3.5828,139.48,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279297868,1.3517,139.49,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279298460,3.5827,139.48,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279301564,4.9343,139.49,139.46,14.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726279303673,7.48946794,139.6,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279303674,25.03747736,139.57,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279303867,1.3641,139.54,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279304070,12.4141,139.54,139.37,3.57502526]
["bitfinex-derivatives","SOLF0:USTF0",1726279304374,3.5826,139.49,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279312175,3.5823,139.5,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279312370,12.4141,139.54,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279312774,3.582,139.51,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279316183,11.05,139.52,139.43,3.52570721]
["bitfinex-derivatives","SOLF0:USTF0",1726279316382,11.05,139.52,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279317276,11.05,139.52,139.47,14.633]
["bitfinex-derivatives","SOLF0:USTF0",1726279317878,3.5823,139.5,139.47,14.633]
["bitfinex-derivatives","SOLF0:USTF0",1726279320281,3.5823,139.5,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279326184,1.3641,139.54,139.39,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1726279326185,11.05,139.52,139.39,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1726279326377,11.05,139.5,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279326581,1.3712,139.49,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279326788,3.583,139.47,139.45,14.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726279327186,3.583,139.47,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279327396,1.3712,139.49,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726279327582,1.3712,139.49,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279327781,3.5834,139.46,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726279327987,11.05,139.47,139.4,3.64363089]
["bitfinex-derivatives","SOLF0:USTF0",1726279328180,1.4119,139.46,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279328385,3.5837,139.45,139.42,14.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726279328986,4.9952,139.46,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279329194,1.3712,139.49,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279329682,1.3712,139.49,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279330889,4.9538,139.49,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279331293,1.3712,139.49,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279331494,3.5827,139.48,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279331695,1.3712,139.49,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279332096,4.9538,139.49,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279333887,3.5831,139.47,139.38,3.61997561]
["bitfinex-derivatives","SOLF0:USTF0",1726279334093,16.04589811,139.49,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279334396,3.5834,139.46,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279336201,3.5834,139.46,139.43,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726279336393,3.5835,139.45,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279336596,11.05,139.48,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279336797,4.99589811,139.49,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279336798,11.05,139.47,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279338300,3.5837,139.45,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279338892,11.05,139.47,139.35,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726279339091,12.3931,139.46,139.35,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726279339395,3.5843,139.42,139.39,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726279339596,3.5843,139.42,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279341500,3.5843,139.42,139.4,14.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726279341699,3.5843,139.42,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279342096,3.5841,139.43,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279342700,3.5841,139.43,139.4,14.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726279345100,3.5841,139.43,139.41,14.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726279345502,3.5839,139.44,139.41,14.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726279346497,3.5839,139.44,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726279346900,3.5839,139.44,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279348101,3.5839,139.44,139.41,14.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726279348302,3.584,139.43,139.35,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726279348504,3.584,139.43,139.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279353004,3.584,139.43,139.41,14.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726279354213,3.5839,139.44,139.42,14.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726279355613,5.0163,139.45,139.42,14.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726279360716,3.5836,139.45,139.42,14.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726279363515,3.5836,139.45,139.43,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726279363915,3.5834,139.46,139.43,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726279364925,3.5834,139.46,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726279366016,3.5831,139.47,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726279366213,3.5831,139.47,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279366615,16.0068,139.48,139.45,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726279368522,4.9568,139.48,139.45,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726279371737,3.5828,139.48,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726279372931,3.5826,139.49,139.46,14.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726279374130,3.54393349,139.5,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279374332,2.754,139.53,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279374333,3.5819,139.52,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279374938,3.582,139.51,139.48,14.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726279379537,3.582,139.51,139.48,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726279379742,3.5823,139.5,139.47,14.633]
["bitfinex-derivatives","SOLF0:USTF0",1726279380237,3.5821,139.51,139.47,14.633]
["bitfinex-derivatives","SOLF0:USTF0",1726279381638,3.5821,139.51,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279383939,3.5821,139.51,139.48,14.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726279386042,3.5821,139.51,139.49,14.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726279388743,3.5818,139.52,139.49,14.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726279390950,3.5818,139.52,139.49,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726279391151,3.5818,139.52,139.49,14.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726279392350,3.582,139.51,139.49,14.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726279394452,11.05,139.5,139.4,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726279394751,11.05,139.47,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279395455,3.5834,139.46,139.42,14.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726279395848,3.5834,139.46,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279396449,3.5834,139.46,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726279397652,3.5834,139.46,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279397854,3.5834,139.46,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279398054,1.4093,139.49,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279398658,3.5829,139.48,139.45,14.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726279401465,3.5829,139.48,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279413464,12.4593,139.49,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726279413661,12.4593,139.49,139.4,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726279413662,11.05,139.46,139.4,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726279413865,11.05,139.46,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279414068,3.5836,139.45,139.42,14.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726279415367,11.05,139.43,139.35,110.28699997]
["bitfinex-derivatives","SOLF0:USTF0",1726279415573,11.05,139.44,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279416170,14.6339,139.44,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726279417570,14.6339,139.44,139.4,14.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726279417770,14.6339,139.44,139.35,111.59449997]
["bitfinex-derivatives","SOLF0:USTF0",1726279417771,3.5836,139.45,139.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279418167,3.5836,139.45,139.42,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726279418972,3.5838,139.44,139.41,14.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726279419173,3.5838,139.44,139.35,111.59449997]
["bitfinex-derivatives","SOLF0:USTF0",1726279419472,3.5838,139.44,139.4,14.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726279419677,3.5838,139.44,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279419870,3.5838,139.44,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726279420372,11.05,139.45,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279420673,2.7133,139.48,139.35,111.59449997]
["bitfinex-derivatives","SOLF0:USTF0",1726279420674,11.05,139.44,139.35,111.59449997]
["bitfinex-derivatives","SOLF0:USTF0",1726279420869,11.05,139.44,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279421379,3.5844,139.42,139.39,14.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726279422173,3.5841,139.43,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726279422375,3.5841,139.43,139.4,14.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726279423673,3.5839,139.44,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726279424479,3.5839,139.44,139.42,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726279429782,3.5835,139.45,139.42,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726279431475,3.5835,139.45,139.42,14.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726279431679,14.6333,139.46,139.43,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726279431875,3.5833,139.46,139.43,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726279432676,3.5831,139.47,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726279432881,3.5831,139.47,139.44,14.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726279433081,3.5831,139.47,139.45,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726279433377,14.6328,139.48,139.45,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726279435681,3.583,139.47,139.45,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726279435885,3.583,139.47,139.44,14.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726279441182,3.5833,139.46,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726279441387,11.05,139.48,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726279441790,3.5831,139.47,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726279447796,3.5833,139.46,139.4,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726279447997,3.5833,139.46,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279448394,3.5833,139.46,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726279453705,3.5833,139.46,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726279453907,3.5833,139.46,139.43,14.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726279455897,3.5833,139.46,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279456107,3.5833,139.46,139.44,14.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726279456704,3.5831,139.47,139.44,14.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726279460910,3.5831,139.47,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279461110,3.5831,139.47,139.45,14.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726279462303,1.4093,139.49,139.45,14.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726279462304,3.5828,139.48,139.45,14.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726279467315,3.583,139.47,139.45,14.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726279468915,3.583,139.47,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279470219,3.5832,139.46,139.44,14.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726279481320,3.5831,139.47,139.45,14.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726279486937,1.4093,139.49,139.45,14.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726279486938,3.5828,139.48,139.45,14.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726279488939,3.583,139.47,139.45,14.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726279492540,3.5829,139.48,139.45,14.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726279493532,4.9919,139.49,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726279493846,13.8169,139.52,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279494043,2.7669,139.52,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279494840,3.5823,139.5,139.47,14.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726279495849,3.582,139.51,139.48,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726279496247,3.582,139.51,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279496845,3.5818,139.52,139.49,14.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726279497351,1.366,139.53,139.49,14.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726279497550,3.5817,139.52,139.49,14.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726279499852,11.05,139.52,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279500851,3.5823,139.5,139.47,14.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726279501753,3.5823,139.5,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279502150,3.582,139.51,139.48,14.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726279502545,12.416,139.53,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279502859,3.5819,139.52,139.49,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726279503756,3.582,139.51,139.49,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726279503958,3.582,139.51,139.48,14.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726279505458,3.582,139.51,139.49,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1726279507557,3.582,139.51,139.48,14.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726279508560,3.5824,139.5,139.47,14.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726279512660,3.5825,139.49,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726279513162,3.5825,139.49,139.46,14.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726279513562,3.5828,139.48,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279514858,3.5828,139.48,139.45,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726279515063,3.5828,139.48,139.45,14.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726279515458,3.5828,139.48,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726279515953,1.366,139.53,139.46,14.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726279515954,3.5826,139.49,139.46,14.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726279517167,3.5823,139.5,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279519566,3.5821,139.51,139.48,14.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726279520662,3.5823,139.5,139.48,14.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726279524767,12.416,139.53,139.48,14.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726279524974,12.416,139.53,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279525271,12.416,139.53,139.49,14.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726279525474,1.366,139.53,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279526267,3.5818,139.52,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279527573,3.5818,139.52,139.49,14.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726279540787,11.05,139.52,139.45,3.64307826]
["bitfinex-derivatives","SOLF0:USTF0",1726279540987,11.05,139.52,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279541284,11.05,139.52,139.43,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726279541486,11.05,139.5,139.43,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726279541689,11.05,139.5,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279542278,3.5829,139.48,139.45,14.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726279542480,3.5829,139.48,139.43,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726279542691,3.5829,139.48,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279542884,3.583,139.47,139.44,14.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726279543283,11.05,139.49,139.44,14.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726279543692,3.5828,139.48,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279549702,3.5828,139.48,139.45,14.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726279556416,3.5828,139.48,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279556911,11.05,139.5,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279556912,3.583,139.47,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279557212,11.05,139.5,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279558215,3.5825,139.49,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279559115,3.5828,139.48,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279559607,3.5828,139.48,139.42,110.2411924]
["bitfinex-derivatives","SOLF0:USTF0",1726279559608,11.05,139.48,139.42,110.2411924]
["bitfinex-derivatives","SOLF0:USTF0",1726279559813,11.05,139.48,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279560010,3.5831,139.47,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279560204,3.5831,139.47,139.42,110.2411924]
["bitfinex-derivatives","SOLF0:USTF0",1726279560205,3.5831,139.47,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726279560403,11.05,139.48,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726279561007,11.05,139.48,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726279561207,11.05,139.48,139.43,14.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726279561723,3.5834,139.46,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279562017,11.05,139.48,139.44,14.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726279562912,12.3705,139.49,139.44,14.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726279563814,3.5831,139.47,139.44,14.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726279566913,1.3205,139.49,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279567110,11.05,139.48,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279567818,3.583,139.47,139.44,14.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726279570923,14.6328,139.48,139.45,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726279572522,3.5826,139.49,139.45,14.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726279574224,3.5826,139.49,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726279574821,3.5826,139.49,139.47,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726279576920,3.5826,139.49,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726279577126,3.5829,139.48,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726279581130,3.583,139.47,139.45,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726279581926,3.583,139.47,139.44,14.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726279582131,3.583,139.47,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726279583025,14.633,139.47,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726279584725,11.05,139.47,139.42,110.2411924]
["bitfinex-derivatives","SOLF0:USTF0",1726279584924,11.05,139.47,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279585839,14.6331,139.47,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726279587542,14.6331,139.47,139.43,14.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726279588646,14.6331,139.47,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726279596249,11.05,139.47,139.45,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726279597754,14.633,139.47,139.44,14.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726279598646,14.633,139.47,139.45,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726279599248,14.633,139.47,139.44,14.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726279600051,1.3591,139.49,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279600558,3.5828,139.48,139.44,14.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726279601445,3.5828,139.48,139.45,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726279602254,4.9416,139.49,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726279602446,4.9416,139.49,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279602649,15.9916,139.49,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279603353,15.9916,139.49,139.45,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726279605061,4.9416,139.49,139.45,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726279605265,15.9916,139.49,139.45,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726279605856,1.3591,139.49,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279606055,1.3591,139.49,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279606658,1.3591,139.49,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726279609364,1.3591,139.49,139.47,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726279610664,1.3591,139.49,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726279611169,16.0241,139.51,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279611466,16.0241,139.51,139.47,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726279617971,3.5822,139.5,139.47,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726279620470,11.05,139.5,139.42,110.2411924]
["bitfinex-derivatives","SOLF0:USTF0",1726279620676,3.5829,139.48,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279621566,3.5829,139.48,139.45,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726279621877,14.6326,139.49,139.45,14.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726279622561,14.6326,139.49,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726279623868,3.5826,139.49,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726279626168,3.5826,139.49,139.45,14.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726279627876,3.5829,139.48,139.45,14.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726279630981,3.5825,139.49,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726279631172,14.6325,139.49,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726279634482,3.5827,139.48,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726279636276,14.6326,139.49,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726279637877,3.5826,139.49,139.46,14.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726279638481,3.5826,139.49,139.47,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1726279643187,3.5824,139.5,139.47,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1726279650590,11.05,139.5,139.47,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1726279650888,11.05,139.5,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279651881,3.5827,139.49,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726279652081,11.05,139.5,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726279652285,3.5826,139.49,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726279652692,3.5826,139.49,139.46,14.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726279652895,3.5826,139.49,139.47,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726279653099,14.6323,139.5,139.47,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726279657605,3.5823,139.5,139.47,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726279658503,3.5823,139.5,139.48,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726279659104,3.5823,139.5,139.47,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726279660406,3.5827,139.48,139.41,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726279660610,11.05,139.5,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279661107,11.05,139.5,139.41,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726279661313,11.05,139.5,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279661611,3.5826,139.49,139.46,14.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726279662221,3.5828,139.48,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279662416,11.05,139.5,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279662817,3.5826,139.49,139.46,14.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726279663822,3.5826,139.49,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279664226,3.5824,139.5,139.47,14.633]
["bitfinex-derivatives","SOLF0:USTF0",1726279676339,6.3328,139.51,139.48,14.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726279676536,1.3586,139.51,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279677544,4.9406,139.51,139.49,14.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726279679135,4.9406,139.51,139.49,2.47858618]
["bitfinex-derivatives","SOLF0:USTF0",1726279682040,4.9406,139.51,139.48,14.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726279687239,1.3586,139.51,139.41,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726279687443,12.4086,139.51,139.41,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726279688045,3.5829,139.48,139.45,14.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726279689344,3.5826,139.49,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726279689546,3.5826,139.49,139.46,14.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726279706865,11.05,139.48,139.41,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726279707065,11.05,139.48,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279707270,3.583,139.47,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279707460,3.583,139.47,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279716482,3.5832,139.46,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279717871,3.5831,139.47,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279723880,3.5828,139.48,139.45,14.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726279737390,14.46780079,139.49,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279737596,1.3586,139.51,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279737997,3.5824,139.5,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279743599,3.5824,139.5,139.47,14.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726279743793,3.5824,139.5,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279743994,4.9407,139.51,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279744503,3.5821,139.51,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279744701,3.5818,139.52,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279744897,25.51780079,139.54,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279745201,25.51780079,139.53,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279745392,18.04970079,139.52,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279745594,14.46780079,139.51,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279746105,14.46780079,139.52,139.49,14.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726279746695,11.05,139.53,139.49,14.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726279746895,14.46780079,139.52,139.49,1.51103336]
["bitfinex-derivatives","SOLF0:USTF0",1726279747097,14.46780079,139.51,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279747298,14.46780079,139.54,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279747500,3.5817,139.52,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279747903,14.46780079,139.51,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279748100,3.5817,139.52,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279748502,3.581,139.55,139.52,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726279748806,11.05,139.57,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279749605,3.5811,139.55,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279753906,11.05,139.56,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279754508,14.6308,139.56,139.53,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726279754707,11.05,139.55,139.46,6.2533703]
["bitfinex-derivatives","SOLF0:USTF0",1726279754904,11.05,139.55,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279755100,3.5814,139.54,139.51,14.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726279755706,3.581,139.55,139.51,14.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726279756009,3.581,139.55,139.52,14.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726279758411,3.5808,139.56,139.53,14.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726279759213,12.3593,139.58,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279759214,14.6304,139.58,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279759420,3.5804,139.58,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279760010,11.05,139.59,139.54,14.631]
["bitfinex-derivatives","SOLF0:USTF0",1726279760011,3.5804,139.57,139.54,14.631]
["bitfinex-derivatives","SOLF0:USTF0",1726279762322,3.5804,139.57,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279762618,3.5803,139.58,139.55,14.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726279765920,3.5805,139.57,139.54,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726279766112,3.5805,139.57,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279766316,11.05,139.59,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279766718,3.5803,139.58,139.54,14.631]
["bitfinex-derivatives","SOLF0:USTF0",1726279767114,3.5803,139.58,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279768919,3.5803,139.58,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726279770426,3.5803,139.58,139.46,13.4198703]
["bitfinex-derivatives","SOLF0:USTF0",1726279770427,1.3656,139.6,139.56,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279771217,3.58,139.59,139.56,14.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726279771420,3.58,139.59,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279773225,3.58,139.59,139.57,14.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726279781724,2.778,139.63,139.58,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726279781931,11.05,139.62,139.58,14.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726279782423,3.5796,139.61,139.58,14.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726279785734,3.5797,139.6,139.58,14.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726279787132,3.5795,139.61,139.58,14.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726279789934,3.5792,139.62,139.59,14.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726279793838,4.1689,139.63,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279794244,3.5792,139.62,139.59,14.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726279794447,2.7494,139.63,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279794939,6.3284,139.63,139.6,14.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726279799347,1.3585,139.63,139.61,14.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726279799644,3.5787,139.64,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279800751,3.5787,139.64,139.62,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726279800951,3.5787,139.64,139.62,14.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726279801654,3.5785,139.65,139.62,14.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726279804646,3.5787,139.64,139.62,14.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726279807966,3.5785,139.65,139.62,14.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726279811463,11.05,139.65,139.61,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1726279811657,11.05,139.65,139.61,14.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726279812563,11.05,139.65,139.55,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1726279812564,11.05,139.71,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279812857,299.47099,139.7,139.55,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1726279813064,3.5784,139.65,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279814550,3.5784,139.65,139.62,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1726279814754,3.5784,139.65,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279815360,3.5782,139.66,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279815958,3.5782,139.66,139.63,14.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726279816156,3.5782,139.66,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279816355,3.578,139.67,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279816553,3.578,139.67,139.64,14.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726279818666,3.5778,139.68,139.65,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1726279819762,3.5779,139.67,139.65,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1726279819963,3.5779,139.67,139.64,14.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726279822169,3.5782,139.66,139.63,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1726279822369,3.5782,139.66,139.63,14.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726279822966,3.5782,139.66,139.63,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1726279823169,3.5782,139.66,139.63,14.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726279824072,3.5786,139.65,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279824269,11.05,139.68,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279824971,3.5783,139.66,139.63,14.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726279827173,3.5783,139.66,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279827979,3.578,139.67,139.64,14.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726279829084,289.76209,139.7,139.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279829281,289.76209,139.7,139.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279829582,3.5775,139.69,139.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279830481,3.5775,139.69,139.66,14.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726279830779,3.5777,139.68,139.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279831175,3.5774,139.69,139.66,14.628]
["bitfinex-derivatives","SOLF0:USTF0",1726279838984,3.5774,139.69,139.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279841188,3.5776,139.68,139.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279843583,3.5775,139.69,139.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279844288,3.5775,139.69,139.67,14.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726279845884,293.33929,139.7,139.67,14.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726279846080,293.33929,139.7,139.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279847792,291.99819,139.7,139.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279848892,291.99819,139.7,139.68,14.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726279851696,291.99819,139.7,139.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279851890,3.5773,139.69,139.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279852092,299.47099,139.7,139.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279852292,299.47099,139.7,139.62,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726279852502,3.5778,139.68,139.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279853402,3.5778,139.68,139.65,14.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726279853794,3.5779,139.67,139.63,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1726279853996,3.5779,139.67,139.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279854797,300.79659,139.7,139.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279855293,11.05,139.69,139.63,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726279855797,11.05,139.69,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279855798,3.5781,139.67,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279856387,3.5781,139.67,139.64,14.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726279857002,3.5781,139.67,139.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279857897,291.14219,139.7,139.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279858103,302.19219,139.7,139.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279859900,3.5778,139.67,139.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279860608,3.5781,139.66,139.63,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726279860904,3.5781,139.66,139.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279864700,3.578,139.67,139.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279867507,3.5781,139.66,139.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279875408,3.578,139.67,139.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279878515,3.578,139.67,139.65,14.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726279879010,3.5777,139.68,139.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279879208,292.45009,139.7,139.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279880817,3.5778,139.67,139.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279882715,3.5777,139.68,139.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279882914,3.5777,139.68,139.66,14.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726279888823,3.5777,139.68,139.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279889221,292.45009,139.7,139.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279889427,292.45009,139.7,139.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279890929,3.5776,139.68,139.65,14.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726279891427,3.5776,139.68,139.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279892431,3.5776,139.68,139.65,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1726279892628,292.45009,139.7,139.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279893219,292.45009,139.7,139.65,14.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726279894028,3.5778,139.68,139.65,14.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726279895328,3.5775,139.69,139.66,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1726279897033,3.5775,139.69,139.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279897235,3.5775,139.69,139.67,2.48567871]
["bitfinex-derivatives","SOLF0:USTF0",1726279898329,3.5776,139.68,139.67,2.48567871]
["bitfinex-derivatives","SOLF0:USTF0",1726279903637,3.5776,139.68,139.66,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1726279903841,3.5776,139.68,139.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279905831,3.5774,139.69,139.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279906934,3.5776,139.68,139.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279917739,3.5774,139.69,139.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279919046,3.5774,139.69,139.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279920248,291.99819,139.7,139.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279920946,288.42099,139.7,139.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279921246,3.5773,139.69,139.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279926758,291.99819,139.7,139.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279927054,288.42099,139.7,139.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279927358,288.42099,139.7,139.68,14.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726279927557,288.42099,139.7,139.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279928157,291.99809,139.7,139.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279928354,291.99809,139.7,139.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279928355,288.42099,139.7,139.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279929556,3.5775,139.69,139.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279930860,288.42099,139.7,139.65,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1726279931355,288.42099,139.7,139.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279932254,3.5776,139.69,139.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279935160,3.5776,139.68,139.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279935757,3.5776,139.68,139.66,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1726279935960,3.5776,139.68,139.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279937360,3.578,139.67,139.64,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1726279937546,3.578,139.67,139.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279938857,3.578,139.67,139.65,14.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726279940656,3.578,139.67,139.63,110.07880607]
["bitfinex-derivatives","SOLF0:USTF0",1726279940657,11.05,139.68,139.54,32.17973903]
["bitfinex-derivatives","SOLF0:USTF0",1726279940850,11.05,139.67,139.55,14.23352693]
["bitfinex-derivatives","SOLF0:USTF0",1726279941054,11.05,139.67,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279941553,3.5783,139.66,139.63,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1726279941751,3.5783,139.66,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279942058,3.5783,139.66,139.63,14.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726279942453,3.578,139.67,139.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279943554,3.578,139.67,139.65,14.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726279944055,3.5777,139.68,139.65,14.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726279944258,3.5777,139.68,139.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279944853,4.9595,139.69,139.66,14.628]
["bitfinex-derivatives","SOLF0:USTF0",1726279945053,3.5774,139.69,139.66,14.628]
["bitfinex-derivatives","SOLF0:USTF0",1726279946049,293.40939,139.7,139.67,14.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726279946449,293.40939,139.7,139.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279948261,293.40939,139.7,139.68,14.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726279949454,293.40939,139.7,139.68,2.91875825]
["bitfinex-derivatives","SOLF0:USTF0",1726279951065,288.42099,139.7,139.68,2.91875825]
["bitfinex-derivatives","SOLF0:USTF0",1726279951365,288.42099,139.7,139.68,13.96875825]
["bitfinex-derivatives","SOLF0:USTF0",1726279952465,291.99809,139.7,139.67,14.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726279954364,288.42099,139.7,139.67,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1726279954557,288.42099,139.7,139.67,14.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726279955260,291.99819,139.7,139.67,14.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726279956058,3.5772,139.7,139.67,14.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726279957762,3.5774,139.69,139.67,14.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726279957962,3.5774,139.69,139.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279958966,3.5774,139.69,139.67,14.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726279962875,3.5772,139.7,139.67,14.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726279980182,3.5772,139.7,139.67,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1726279980378,3.5772,139.7,139.67,14.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726279980582,3.5773,139.69,139.67,14.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726279981396,3.5772,139.7,139.67,14.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726279981788,11.05,139.69,139.62,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726279981985,11.05,139.68,139.61,3.5567051]
["bitfinex-derivatives","SOLF0:USTF0",1726279982192,12.4572,139.68,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279982489,12.4572,139.68,139.63,14.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726279983294,3.5781,139.67,139.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279989088,4.985,139.68,139.65,14.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726279989402,1.35,139.7,139.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279989795,3.5776,139.68,139.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726279994201,3.5776,139.68,139.65,14.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726279999004,3.5782,139.66,139.63,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726279999196,11.05,139.68,139.63,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726279999401,12.3526,139.68,139.63,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726279999904,3.5784,139.65,139.62,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1726280000097,3.5784,139.65,139.62,14.629]
["bitfinex-derivatives","SOLF0:USTF0",1726280001103,11.05,139.65,139.6,3.60293795]
["bitfinex-derivatives","SOLF0:USTF0",1726280001403,1.3026,139.68,139.6,3.60293795]
["bitfinex-derivatives","SOLF0:USTF0",1726280001404,3.5789,139.63,139.6,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1726280002304,14.6287,139.64,139.6,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1726280005200,14.6287,139.64,139.61,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1726280008911,1.3026,139.68,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280009103,12.3526,139.68,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280010001,3.578,139.67,139.64,14.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726280010812,4.8803,139.68,139.65,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1726280011207,4.8803,139.68,139.65,14.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726280013109,1.3026,139.68,139.66,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1726280013505,3.5774,139.69,139.66,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1726280013811,3.5774,139.69,139.61,3.4948479]
["bitfinex-derivatives","SOLF0:USTF0",1726280013812,1.3297,139.71,139.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280014310,3.5771,139.7,139.68,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1726280014506,1.3297,139.71,139.68,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1726280015914,4.9067,139.71,139.68,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1726280019107,1.3297,139.71,139.68,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1726280019313,3.5771,139.7,139.68,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1726280020907,3.5771,139.7,139.67,14.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726280023115,3.5771,139.7,139.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280023911,3.5774,139.69,139.66,14.628]
["bitfinex-derivatives","SOLF0:USTF0",1726280024213,11.05,139.69,139.62,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726280024515,11.05,139.69,139.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280024911,3.5777,139.68,139.65,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1726280025116,11.05,139.68,139.55,6.32034126]
["bitfinex-derivatives","SOLF0:USTF0",1726280025313,3.5783,139.66,139.62,14.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726280026509,3.5783,139.66,139.62,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1726280026815,3.5783,139.66,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280030611,3.5783,139.66,139.63,14.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726280033313,11.05,139.68,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280033514,2.6881,139.7,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280033923,3.5783,139.66,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280034823,3.5784,139.65,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280041823,11.05,139.67,139.61,3.54601232]
["bitfinex-derivatives","SOLF0:USTF0",1726280042024,11.05,139.69,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280042725,3.578,139.67,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280043122,3.578,139.67,139.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280043323,3.578,139.67,139.63,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726280043533,3.5781,139.66,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280044419,3.5779,139.67,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280044625,3.5779,139.67,139.64,14.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726280044827,3.5779,139.67,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280046118,3.5782,139.66,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280051023,3.5784,139.65,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280052333,3.5782,139.66,139.63,14.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726280053336,3.578,139.67,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280053935,11.05,139.68,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280053936,3.5781,139.66,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280054838,3.5781,139.66,139.63,14.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726280071749,3.5779,139.67,139.64,14.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726280072257,3.5779,139.67,139.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280075959,3.5783,139.66,139.63,14.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726280083667,11.05,139.69,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280083963,11.05,139.69,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280084769,3.5783,139.66,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280086870,3.578,139.67,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280087771,3.578,139.67,139.64,14.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726280092685,3.5781,139.66,139.63,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726280092882,11.05,139.69,139.59,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726280093080,11.05,139.68,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280093973,3.5783,139.66,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280095084,3.5783,139.66,139.63,14.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726280099181,3.5783,139.66,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280108998,2.6881,139.7,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280109196,13.7381,139.7,139.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280110198,3.5779,139.67,139.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280116000,11.05,139.69,139.63,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726280116207,11.05,139.68,139.59,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726280116504,11.05,139.68,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280117904,3.5784,139.65,139.62,14.629]
["bitfinex-derivatives","SOLF0:USTF0",1726280119610,3.5782,139.66,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280120006,3.5779,139.67,139.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280120206,11.05,139.68,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280121205,3.5782,139.66,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280121399,11.05,139.68,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280122005,11.05,139.69,139.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280122811,3.5778,139.68,139.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280124918,11.05,139.69,139.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280124919,3.5774,139.69,139.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280125809,3.5774,139.69,139.66,14.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726280126417,3.5776,139.68,139.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280126619,13.7381,139.7,139.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280126916,13.7381,139.7,139.59,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726280126917,11.05,139.69,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280127117,3.578,139.67,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280128318,3.5782,139.66,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280134428,3.578,139.67,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280135924,3.5782,139.66,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280141835,3.578,139.67,139.64,14.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726280144931,3.5777,139.68,139.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280145336,3.5779,139.67,139.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280146536,13.7381,139.7,139.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280146834,11.05,139.68,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280147639,3.5781,139.66,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280155646,3.578,139.67,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280156041,3.578,139.67,139.64,14.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726280158236,3.578,139.67,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280160246,3.5782,139.66,139.62,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726280160547,3.5782,139.66,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280162441,3.5782,139.66,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280175861,3.5782,139.66,139.63,14.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726280177062,3.5785,139.65,139.61,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726280177266,11.05,139.66,139.61,14.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726280178767,11.05,139.66,139.61,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726280178964,11.05,139.66,139.61,14.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726280179460,3.5785,139.65,139.61,14.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726280180562,3.5785,139.65,139.62,14.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726280187970,3.5782,139.66,139.62,14.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726280192583,3.5784,139.65,139.62,14.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726280206088,3.5784,139.65,139.62,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726280206288,3.5784,139.65,139.62,14.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726280213991,3.5784,139.65,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280218508,3.5784,139.65,139.62,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726280218710,3.5784,139.65,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280225105,3.5784,139.65,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280225312,3.5784,139.65,139.62,14.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726280229206,3.5784,139.65,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280234011,3.5786,139.64,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280238608,2.6881,139.7,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280238609,11.05,139.69,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280239512,3.5784,139.65,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280247023,3.5786,139.64,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280259422,3.5786,139.64,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280265631,3.5786,139.64,139.51,374.7377562]
["bitfinex-derivatives","SOLF0:USTF0",1726280265632,11.05,139.64,139.52,28.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726280265832,2.7388,139.65,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280266036,2.7388,139.65,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280266037,11.05,139.6,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280266335,11.05,139.59,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280266533,3.5812,139.54,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726280266732,11.05,139.56,139.52,15.78284794]
["bitfinex-derivatives","SOLF0:USTF0",1726280267234,11.05,139.56,139.52,19.36454794]
["bitfinex-derivatives","SOLF0:USTF0",1726280267235,14.6309,139.56,139.52,19.36454794]
["bitfinex-derivatives","SOLF0:USTF0",1726280267929,3.5809,139.56,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280268125,3.63991396,139.61,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280268126,3.5805,139.57,139.53,14.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726280269541,3.5808,139.56,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280271936,3.5808,139.56,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280274246,3.5808,139.56,139.52,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726280274436,3.5808,139.56,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280276138,3.581,139.55,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280276332,11.05,139.57,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280276840,3.5809,139.56,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280277536,3.5809,139.55,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280281137,11.05,139.56,139.49,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726280281352,11.05,139.54,139.47,3.66874704]
["bitfinex-derivatives","SOLF0:USTF0",1726280281647,11.05,139.54,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280281845,3.5819,139.52,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280282347,3.5815,139.53,139.49,14.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726280282744,12.423,139.55,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280283043,1.373,139.55,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280283250,1.373,139.55,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280283645,11.05,139.58,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280283946,3.5809,139.56,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280284348,3.581,139.55,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280290449,3.5812,139.54,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280290648,3.5812,139.54,139.51,14.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726280290951,3.5812,139.54,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280291156,11.05,139.54,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280291349,12.4419,139.54,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280291651,11.05,139.52,139.45,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726280291852,11.05,139.52,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280292249,3.5821,139.51,139.47,14.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726280292953,3.5818,139.52,139.48,14.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726280294053,1.2999,139.53,139.5,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726280294256,1.2999,139.53,139.45,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726280294257,1.2999,139.53,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280294650,3.5817,139.52,139.49,14.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726280294853,11.05,139.5,139.38,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726280295057,11.05,139.48,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280295348,3.5831,139.47,139.43,14.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726280296152,11.05,139.48,139.43,14.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726280296366,11.05,139.48,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280296657,11.05,139.49,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280296858,3.583,139.47,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280301758,3.583,139.47,139.43,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726280303872,11.05,139.44,139.33,3.51537896]
["bitfinex-derivatives","SOLF0:USTF0",1726280304058,11.05,139.44,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280304460,1.4034,139.51,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280304655,11.05,139.48,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280304860,11.05,139.48,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280305060,3.5831,139.47,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280305560,3.5831,139.47,139.43,14.634]
["bitfinex-derivatives","SOLF0:USTF0",1726280306565,3.5833,139.46,139.42,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726280308166,3.5833,139.46,139.43,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726280308368,14.6332,139.47,139.43,14.634]
["bitfinex-derivatives","SOLF0:USTF0",1726280308668,3.5832,139.47,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280309761,3.5832,139.47,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726280311066,11.05,139.48,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726280311272,11.05,139.45,139.34,6.24797305]
["bitfinex-derivatives","SOLF0:USTF0",1726280311465,3.5842,139.43,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280311770,11.05,139.44,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280311961,3.5844,139.42,139.38,14.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726280313470,3.5841,139.43,139.39,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726280313665,3.5841,139.43,139.39,14.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726280317072,14.6341,139.43,139.39,14.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726280319968,14.6341,139.43,139.4,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726280320573,3.5841,139.43,139.4,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726280320776,14.6339,139.44,139.4,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726280322376,14.6339,139.44,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726280324684,1.3083,139.5,139.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280324876,11.05,139.47,139.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280325077,11.05,139.47,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280325284,3.5835,139.45,139.42,14.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726280326991,3.5834,139.46,139.43,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726280327995,3.5835,139.45,139.43,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726280330095,3.5835,139.45,139.42,14.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726280331004,11.05,139.47,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726280332898,3.5833,139.46,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726280338001,3.5836,139.45,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280339710,3.5836,139.45,139.42,14.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726280340302,3.5836,139.45,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280341399,3.5836,139.45,139.42,14.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726280341807,3.5836,139.45,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280343005,11.05,139.43,139.34,3.53547305]
["bitfinex-derivatives","SOLF0:USTF0",1726280343199,11.05,139.43,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280343604,3.5844,139.42,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280345911,3.5844,139.42,139.39,14.635]
["bitfinex-derivatives","SOLF0:USTF0",1726280346314,3.5841,139.43,139.39,14.635]
["bitfinex-derivatives","SOLF0:USTF0",1726280350018,3.5843,139.42,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726280350214,3.5843,139.42,139.39,14.635]
["bitfinex-derivatives","SOLF0:USTF0",1726280351018,3.5843,139.42,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726280351214,3.5843,139.42,139.39,14.635]
["bitfinex-derivatives","SOLF0:USTF0",1726280357217,3.5843,139.42,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280361223,3.5843,139.42,139.39,14.635]
["bitfinex-derivatives","SOLF0:USTF0",1726280362120,3.5845,139.41,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280362622,3.5844,139.42,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280362925,1.4153,139.44,139.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280363319,3.5836,139.45,139.41,14.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726280363520,3.5836,139.45,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280365026,16.22241901,139.5,139.38,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726280365326,11.05,139.5,139.38,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726280365531,11.05,139.48,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726280365924,11.05,139.48,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280366126,11.05,139.48,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280367120,3.5835,139.46,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280368427,3.5835,139.46,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280375031,11.05,139.48,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280375532,25.84331901,139.48,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280375734,14.79331901,139.47,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280376134,3.5834,139.46,139.42,14.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726280386654,3.5834,139.46,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280392446,3.5835,139.45,139.42,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726280392958,3.5835,139.45,139.42,14.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726280394749,3.5839,139.44,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726280394951,3.5839,139.44,139.4,14.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726280395150,11.05,139.45,139.4,14.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726280395354,12.4419,139.45,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280395650,11.05,139.44,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280395855,1.3919,139.45,139.34,110.28882048]
["bitfinex-derivatives","SOLF0:USTF0",1726280395856,11.05,139.42,139.35,3.60406428]
["bitfinex-derivatives","SOLF0:USTF0",1726280396156,11.05,139.41,139.34,110.28882048]
["bitfinex-derivatives","SOLF0:USTF0",1726280396354,11.05,139.41,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280396558,3.5848,139.4,139.35,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726280396855,3.5848,139.4,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280399161,3.5848,139.4,139.36,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726280399359,3.5848,139.4,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280405860,3.5849,139.4,139.36,14.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726280408157,3.5851,139.39,139.36,14.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726280408360,16.18521901,139.45,139.34,113.78968922]
["bitfinex-derivatives","SOLF0:USTF0",1726280408361,11.05,139.4,139.34,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726280408561,12.3902,139.4,139.34,14.6362]
["bitfinex-derivatives","SOLF0:USTF0",1726280408757,3.5854,139.38,139.34,14.6362]
["bitfinex-derivatives","SOLF0:USTF0",1726280409162,12.3902,139.4,139.34,14.6362]
["bitfinex-derivatives","SOLF0:USTF0",1726280409965,3.5855,139.38,139.34,14.6362]
["bitfinex-derivatives","SOLF0:USTF0",1726280411165,3.5858,139.37,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280412167,12.3902,139.4,139.34,14.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726280412168,3.5851,139.38,139.34,14.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726280412370,1.3402,139.4,139.35,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280412371,12.3902,139.4,139.35,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280412872,3.5848,139.39,139.35,14.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726280413674,3.5848,139.39,139.36,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726280416670,3.585,139.38,139.36,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726280422476,3.585,139.38,139.35,14.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726280423572,3.5847,139.39,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280424477,3.5844,139.4,139.37,14.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726280424676,1.3176,139.42,139.37,14.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726280425079,3.5843,139.41,139.38,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726280428480,3.5844,139.4,139.37,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726280428983,3.5844,139.4,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280434696,12.3676,139.42,139.34,3.51179086]
["bitfinex-derivatives","SOLF0:USTF0",1726280434697,11.05,139.39,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280435087,3.5854,139.37,139.34,14.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726280435283,11.05,139.39,139.29,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726280435481,11.05,139.38,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280435689,1.3817,139.4,139.34,14.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726280435690,3.5854,139.37,139.34,14.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726280441404,3.585,139.38,139.35,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726280447314,3.5852,139.37,139.35,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726280448520,3.5852,139.37,139.34,14.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726280451913,3.5852,139.37,139.34,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726280452122,3.5852,139.37,139.34,14.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726280454615,3.5852,139.37,139.34,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726280455017,3.5852,139.37,139.34,14.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726280457025,3.5856,139.36,139.29,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726280457224,3.5856,139.36,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280460219,3.5858,139.35,139.32,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726280460418,3.5858,139.35,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280461825,3.5856,139.36,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280463317,3.5856,139.36,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280465223,3.5853,139.37,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280469923,3.5853,139.37,139.34,14.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726280475833,3.5853,139.37,139.34,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726280476032,3.5853,139.37,139.34,14.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726280478332,3.5853,139.37,139.34,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726280478521,3.5853,139.37,139.34,14.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726280483839,3.5856,139.36,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280484936,3.5858,139.35,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280485141,3.5858,139.35,139.32,14.6362]
["bitfinex-derivatives","SOLF0:USTF0",1726280485737,16.17788604,139.4,139.31,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726280485738,3.586,139.34,139.31,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726280486043,3.586,139.34,139.31,14.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726280486737,3.586,139.34,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280490146,11.05,139.36,139.29,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726280490343,11.05,139.35,139.27,3.50141396]
["bitfinex-derivatives","SOLF0:USTF0",1726280490645,11.05,139.35,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280490842,3.5864,139.33,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280491042,1.3171,139.36,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280491343,1.3171,139.36,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280492943,3.5859,139.35,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280496255,4.9026,139.36,139.33,14.6362]
["bitfinex-derivatives","SOLF0:USTF0",1726280499551,4.9026,139.36,139.3,3.57354035]
["bitfinex-derivatives","SOLF0:USTF0",1726280499552,3.5853,139.37,139.35,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280515570,3.5853,139.37,139.34,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726280515866,3.5853,139.37,139.34,14.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726280521579,3.5853,139.37,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280529080,3.5853,139.37,139.34,14.636]
["bitfinex-derivatives","SOLF0:USTF0",1726280529284,1.3281,139.38,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280529285,14.79778893,139.38,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280529475,12.4794,139.43,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280529778,11.05,139.42,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280530786,3.5849,139.39,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280531580,3.5849,139.39,139.35,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726280531784,3.585,139.38,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280545292,3.585,139.38,139.32,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726280545494,3.585,139.38,139.31,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726280545495,14.79778893,139.42,139.35,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280545695,11.05,139.4,139.35,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280546596,3.5851,139.38,139.35,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280546799,11.05,139.4,139.35,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280547199,25.84778893,139.4,139.32,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726280547392,14.79778893,139.39,139.35,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280547588,3.5851,139.38,139.35,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280550499,3.5853,139.37,139.33,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726280550894,11.05,139.39,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280551101,3.5854,139.37,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280552005,18.38318893,139.37,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280552205,3.5855,139.36,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280553208,3.5855,139.36,139.33,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726280553405,3.5855,139.36,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280555299,3.5853,139.37,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280556807,11.05,139.39,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280557305,3.5855,139.36,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280559298,3.5853,139.37,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280563700,11.05,139.38,139.3,3.62944841]
["bitfinex-derivatives","SOLF0:USTF0",1726280563897,11.05,139.37,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280565500,11.05,139.37,139.3,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726280565705,11.05,139.36,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280565901,3.5863,139.33,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280567802,3.5863,139.33,139.23,14.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726280567803,11.05,139.34,139.27,4.76209265]
["bitfinex-derivatives","SOLF0:USTF0",1726280568103,12.434,139.32,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280568309,12.434,139.32,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280568609,3.5872,139.3,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280571502,3.5872,139.3,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280576213,3.5872,139.29,139.26,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1726280576514,3.5872,139.29,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280577710,1.384,139.32,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280577711,3.5872,139.3,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280578214,3.5872,139.3,139.27,14.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726280578413,3.5872,139.3,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280578606,3.5872,139.3,139.27,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726280578911,3.5873,139.29,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280582417,3.5876,139.28,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280583414,3.5874,139.29,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280587221,3.5874,139.29,139.25,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726280587410,3.5874,139.29,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280587615,3.5874,139.29,139.25,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726280587925,3.5874,139.29,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280596540,3.5874,139.29,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280601438,21.53,139.42,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280601645,13.7828,139.37,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280603333,3.5858,139.35,139.32,14.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726280604237,2.7328,139.37,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280604441,2.7328,139.37,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280604842,3.5858,139.35,139.32,14.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726280610138,3.5858,139.35,139.32,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726280610335,3.5858,139.35,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280612350,3.5855,139.36,139.33,14.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726280613440,3.5858,139.35,139.32,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726280613748,3.5858,139.35,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280614644,6.3182,139.37,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280614847,4.9629,139.37,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280615347,4.9629,139.37,139.34,14.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726280626358,3.5856,139.36,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280649074,4.9627,139.37,139.35,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280649275,3.5852,139.37,139.35,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280651170,3.585,139.38,139.35,14.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726280656378,3.5852,139.37,139.35,14.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726280657685,3.5851,139.38,139.35,14.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726280658382,3.5852,139.37,139.35,14.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726280659184,3.5851,139.38,139.35,14.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726280662191,3.5851,139.38,139.35,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726280662393,3.5851,139.38,139.35,14.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726280664693,3.5849,139.39,139.36,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726280664896,14.76851756,139.4,139.36,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726280665186,29.97051756,139.41,139.36,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726280666493,18.92051756,139.41,139.36,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726280666886,3.5849,139.38,139.36,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726280672697,3.5849,139.38,139.35,14.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726280675998,18.35341756,139.38,139.35,14.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726280676297,14.76851756,139.37,139.35,14.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726280676694,3.5849,139.38,139.35,14.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726280677590,14.76851756,139.4,139.31,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726280677591,3.5852,139.37,139.31,2.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726280677799,3.5852,139.37,139.35,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280689209,14.76851756,139.38,139.35,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280689608,11.05,139.39,139.35,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280689810,3.5854,139.37,139.35,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280690205,3.5854,139.36,139.35,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280690410,3.5854,139.36,139.33,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726280690605,3.5854,139.36,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280690810,3.5857,139.35,139.32,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726280691004,3.5857,139.35,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280692408,18.35421756,139.35,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280692713,3.5857,139.35,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280696415,3.5856,139.36,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280701116,1.3571,139.37,139.3,3.57615509]
["bitfinex-derivatives","SOLF0:USTF0",1726280701117,16.1365334,139.37,139.3,3.57615509]
["bitfinex-derivatives","SOLF0:USTF0",1726280701309,1.3571,139.37,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280701513,3.5855,139.36,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280701913,3.5855,139.36,139.32,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726280702111,18.3649334,139.36,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280702417,14.7794334,139.35,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280702610,3.5855,139.36,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280703519,18.3649334,139.36,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280703712,14.7794334,139.35,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280703911,18.3651334,139.35,139.32,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726280704115,18.3651334,139.35,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280704116,3.5857,139.35,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280705622,3.586,139.34,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280706516,3.5858,139.35,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280706818,3.5858,139.35,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280706819,11.05,139.33,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280707023,3.5866,139.32,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280707414,3.5866,139.32,139.28,14.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726280707923,18.37321856,139.32,139.28,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726280708123,14.78661856,139.31,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280708419,18.37321856,139.32,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280708619,3.5869,139.31,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280708822,18.37351856,139.31,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280709014,3.5869,139.31,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280709616,18.37433485,139.31,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280709819,3.5869,139.31,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280710119,11.05,139.31,139.26,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726280710323,11.05,139.31,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280711723,3.587,139.3,139.26,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726280712020,3.587,139.3,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280713615,11.05,139.3,139.2,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1726280713814,11.05,139.3,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280714819,3.5874,139.29,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280716325,3.5874,139.29,139.2,6.24612618]
["bitfinex-derivatives","SOLF0:USTF0",1726280716326,3.588,139.27,139.23,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726280716525,3.588,139.27,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280716830,11.05,139.28,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280716831,3.5877,139.28,139.24,14.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726280718727,3.5878,139.27,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280720023,3.5878,139.27,139.24,14.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726280724217,3.5878,139.27,139.2,6.24612618]
["bitfinex-derivatives","SOLF0:USTF0",1726280724218,287.95073415,139.3,139.25,14.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726280724429,299.00073415,139.3,139.25,14.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726280725224,3.5877,139.28,139.25,14.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726280725924,3.5878,139.27,139.25,14.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726280727527,3.5878,139.27,139.25,14.56731511]
["bitfinex-derivatives","SOLF0:USTF0",1726280727732,3.5876,139.28,139.25,14.56731511]
["bitfinex-derivatives","SOLF0:USTF0",1726280733249,287.95073415,139.3,139.25,10.97911511]
["bitfinex-derivatives","SOLF0:USTF0",1726280733559,299.00073415,139.3,139.25,10.97911511]
["bitfinex-derivatives","SOLF0:USTF0",1726280734751,3.5876,139.28,139.25,14.56721511]
["bitfinex-derivatives","SOLF0:USTF0",1726280735242,299.00073415,139.3,139.2,6.24612618]
["bitfinex-derivatives","SOLF0:USTF0",1726280735438,299.00073415,139.3,139.24,14.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726280735439,3.5879,139.27,139.24,14.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726280739143,11.05,139.29,139.24,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726280741552,3.5879,139.27,139.24,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726280744356,3.5881,139.26,139.23,14.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726280750254,3.5879,139.27,139.23,14.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726280752062,3.5879,139.27,139.24,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726280758071,3.5879,139.27,139.24,14.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726280759772,3.5879,139.27,139.24,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726280759963,3.5879,139.27,139.24,14.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726280760471,3.5879,139.27,139.24,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726280760670,3.5879,139.27,139.24,14.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726280763776,3.5879,139.27,139.24,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726280763963,3.5879,139.27,139.24,14.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726280766370,3.54713368,139.27,139.24,14.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726280789886,14.79084175,139.29,139.23,14.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726280790079,14.79084175,139.29,139.23,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726280790475,25.84084175,139.29,139.2,6.24612618]
["bitfinex-derivatives","SOLF0:USTF0",1726280790681,11.05,139.27,139.22,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1726280791788,3.5883,139.25,139.22,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1726280799291,3.5883,139.25,139.22,14.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726280809506,3.5881,139.26,139.23,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726280810506,3.5881,139.26,139.22,14.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726280820017,3.5883,139.25,139.22,14.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726280822021,3.5883,139.25,139.22,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1726280822225,3.5883,139.25,139.22,14.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726280830326,3.5883,139.25,139.22,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1726280830527,3.5883,139.25,139.22,14.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726280832825,3.5885,139.24,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280833027,3.5885,139.24,139.21,14.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726280833731,3.5884,139.25,139.21,14.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726280841833,3.5884,139.25,139.21,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726280842025,3.5884,139.25,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280842222,14.79084175,139.27,139.19,220.83407069]
["bitfinex-derivatives","SOLF0:USTF0",1726280842429,11.05,139.25,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280843025,3.5889,139.23,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280844835,3.5889,139.23,139.2,14.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726280845134,3.5889,139.23,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280845634,3.5886,139.24,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280845829,3.5886,139.24,139.21,14.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726280849438,3.5888,139.23,139.21,14.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726280849841,3.5888,139.23,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280853444,3.5888,139.23,139.2,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726280853645,3.5888,139.23,139.2,14.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726280854140,3.5892,139.22,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280854846,3.5893,139.21,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280855940,11.05,139.25,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280856745,3.5891,139.22,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280857445,3.5889,139.23,139.2,14.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726280857647,3.5889,139.23,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280860245,3.5886,139.24,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280860445,3.5886,139.24,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280867139,16.12872907,139.27,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280867345,14.77872907,139.27,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280867949,14.77872907,139.27,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280868351,289.30250212,139.28,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280868751,3.5879,139.27,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280873254,18.32119069,139.27,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280873449,14.73329069,139.27,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280873849,18.32119069,139.27,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280874452,3.5879,139.27,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280880051,3.5876,139.28,139.25,14.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726280881155,3.5876,139.28,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280882764,3.5876,139.28,139.25,14.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726280883148,3.5876,139.28,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280883856,3.5876,139.28,139.25,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726280884060,11.05,139.29,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280884561,25.79530109,139.29,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280884862,3.5878,139.27,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280888064,3.5878,139.27,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280891566,3.5876,139.28,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280891864,3.5876,139.28,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280900066,18.33290109,139.28,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280900374,3.5876,139.28,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280902765,3.5874,139.29,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280904880,3.5874,139.29,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280917490,17.5506765,139.32,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280917695,17.5506765,139.32,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280917891,16.1779765,139.32,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280918292,16.1779765,139.32,139.3,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280918796,3.5869,139.31,139.3,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280924101,14.7426765,139.32,139.3,14.637]
["bitfinex-derivatives","SOLF0:USTF0",1726280924399,14.7426765,139.32,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280925793,269.61572,139.33,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280925992,269.61572,139.33,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280926195,284.35834379,139.33,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280926896,287.94464379,139.33,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280929202,273.20202,139.33,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280929704,269.61572,139.33,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280930408,273.20192,139.33,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280930805,269.61572,139.33,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280931607,273.20192,139.33,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280932813,287.94512981,139.33,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280939315,284.35892981,139.33,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280940823,269.61572,139.33,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280943208,269.61572,139.33,139.32,14.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726280946112,269.61572,139.33,139.27,3.66616596]
["bitfinex-derivatives","SOLF0:USTF0",1726280946312,269.61572,139.33,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280946717,183.02572,139.33,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280947918,183.02572,139.33,139.32,14.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726280949922,96.43572,139.33,139.32,14.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726280950217,94.26782,139.33,139.32,14.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726280950421,92.09962,139.33,139.32,14.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726280952824,3.5847,139.39,139.35,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726280953024,3.5847,139.39,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280975437,3.5847,139.39,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280978639,12.4556,139.41,139.31,220.65322575]
["bitfinex-derivatives","SOLF0:USTF0",1726280978839,1.3054,139.38,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280979836,3.5854,139.37,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280987847,3.5854,139.37,139.34,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726280988042,3.5854,139.37,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280994946,4.8905,139.38,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726280997255,4.8905,139.38,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281000256,1.3054,139.38,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281000445,3.5848,139.39,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281005261,16.16118749,139.41,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281005457,14.75558749,139.4,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281005960,1.4056,139.41,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281006857,3.5848,139.39,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281007161,1.4056,139.41,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281007364,16.16118749,139.41,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281007557,3.5847,139.39,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281013862,3.5847,139.39,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281014563,18.34517609,139.39,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281014767,14.76047609,139.38,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281016062,3.5847,139.39,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281018076,3.5851,139.38,139.35,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726281018276,3.5851,139.38,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281023479,3.5852,139.37,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281025177,18.34567609,139.37,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281025381,3.5852,139.37,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281025582,3.5851,139.38,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281031587,18.34557609,139.38,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281031883,3.5851,139.38,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281032585,18.32595148,139.38,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281032785,3.5851,139.38,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281038689,18.3259862,139.38,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281038888,14.7408862,139.37,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281039896,3.5851,139.38,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281041604,18.3259862,139.38,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281041804,14.7408862,139.37,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281042000,3.5851,139.38,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281042198,14.7408862,139.37,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281042803,3.5851,139.38,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281054902,3.5851,139.38,139.35,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726281055103,3.5851,139.38,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281060616,18.3259862,139.38,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281060814,14.7408862,139.37,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281061415,3.5851,139.38,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281061816,18.3259862,139.38,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281062013,14.7408862,139.37,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281062214,3.5851,139.38,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281062614,18.3259862,139.38,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281062806,14.7408862,139.37,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281063211,3.5851,139.38,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281064215,18.3259862,139.38,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281064414,14.7408862,139.37,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281064716,3.5851,139.38,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281065116,18.3259862,139.38,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281065319,14.7408862,139.37,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281065821,3.5851,139.38,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281066318,18.3259862,139.38,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281066522,14.7408862,139.37,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281067219,3.5851,139.38,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281067521,14.7408862,139.39,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281067716,14.7408862,139.4,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281067916,14.7408862,139.39,139.38,0.9215725]
["bitfinex-derivatives","SOLF0:USTF0",1726281068115,18.3254862,139.4,139.38,0.9215725]
["bitfinex-derivatives","SOLF0:USTF0",1726281068317,3.5846,139.4,139.38,0.9215725]
["bitfinex-derivatives","SOLF0:USTF0",1726281070714,3.5846,139.4,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281072718,3.5847,139.39,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281081234,3.5847,139.39,139.38,1.37434599]
["bitfinex-derivatives","SOLF0:USTF0",1726281085032,3.5847,139.39,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281085234,3.5847,139.39,139.36,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726281085431,3.5847,139.39,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281087233,3.5847,139.39,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281096544,3.5847,139.39,139.36,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726281096747,3.5847,139.39,139.36,14.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726281103643,3.5851,139.38,139.31,220.66941343]
["bitfinex-derivatives","SOLF0:USTF0",1726281103949,3.5851,139.38,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281117369,3.5852,139.37,139.34,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726281117567,12.4556,139.41,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281118275,12.4556,139.41,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281119066,3.5849,139.38,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281119667,3.5847,139.39,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281135002,3.5849,139.38,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281137601,3.5849,139.38,139.35,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726281137798,3.5852,139.37,139.35,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281138996,11.05,139.36,139.31,220.66941343]
["bitfinex-derivatives","SOLF0:USTF0",1726281139202,13.7613,139.36,139.31,231.71941343]
["bitfinex-derivatives","SOLF0:USTF0",1726281139407,3.5865,139.32,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281139706,11.05,139.32,139.27,4.76177117]
["bitfinex-derivatives","SOLF0:USTF0",1726281140006,3.5872,139.3,139.27,14.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726281140195,11.05,139.32,139.27,18.14163644]
["bitfinex-derivatives","SOLF0:USTF0",1726281140597,3.5869,139.31,139.27,18.14163644]
["bitfinex-derivatives","SOLF0:USTF0",1726281144497,3.587,139.3,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281147799,3.587,139.3,139.26,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726281148006,3.5873,139.29,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281153110,3.5875,139.28,139.25,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726281153408,3.5875,139.28,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281153810,3.5873,139.29,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281156519,3.5873,139.29,139.26,14.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726281157413,11.05,139.32,139.27,14.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726281158510,3.587,139.31,139.27,14.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726281159319,3.587,139.3,139.27,14.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726281159520,1.4346,139.35,139.28,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726281159820,11.05,139.32,139.28,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726281160924,3.5868,139.31,139.28,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726281165830,11.05,139.32,139.27,14.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726281167536,3.5871,139.3,139.27,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726281168432,3.5871,139.3,139.26,14.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726281168629,3.5874,139.29,139.26,14.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726281168832,11.05,139.3,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281169926,3.5876,139.28,139.25,14.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726281174340,3.5878,139.27,139.24,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726281174544,3.5878,139.27,139.24,14.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726281178044,3.5876,139.28,139.24,14.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726281180542,3.5876,139.28,139.25,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726281183853,1.4346,139.35,139.27,14.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726281184046,1.4346,139.35,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281184047,11.05,139.32,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281184954,3.5869,139.31,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281185347,11.05,139.31,139.27,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726281186756,3.587,139.3,139.27,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726281198565,3.5868,139.31,139.27,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726281198766,3.5868,139.31,139.27,7.20334175]
["bitfinex-derivatives","SOLF0:USTF0",1726281200066,3.5868,139.31,139.27,18.25334175]
["bitfinex-derivatives","SOLF0:USTF0",1726281200468,3.5868,139.31,139.28,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726281206166,3.5871,139.3,139.27,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726281207469,3.5871,139.3,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281207470,14.6371,139.3,139.26,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726281208171,3.5873,139.29,139.26,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726281208873,3.5873,139.29,139.25,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726281209076,3.5875,139.28,139.25,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726281212370,3.5873,139.29,139.25,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726281217480,3.5873,139.29,139.26,14.638]
["bitfinex-derivatives","SOLF0:USTF0",1726281222575,19.36815838,139.3,139.26,14.638]
["bitfinex-derivatives","SOLF0:USTF0",1726281235092,3.5875,139.28,139.25,14.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726281235295,26.83105838,139.3,139.25,14.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726281236798,3.5874,139.29,139.25,14.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726281237196,3.5874,139.29,139.26,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1726281240697,3.5874,139.29,139.25,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726281241001,3.5874,139.29,139.25,14.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726281241801,3.5877,139.28,139.24,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726281242000,14.6377,139.28,139.24,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726281243896,3.5878,139.27,139.24,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726281246104,14.6377,139.28,139.24,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726281246702,14.6377,139.28,139.25,14.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726281248010,3.5874,139.29,139.25,14.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726281248913,3.5874,139.29,139.26,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1726281249316,26.83105838,139.3,139.26,14.638]
["bitfinex-derivatives","SOLF0:USTF0",1726281249317,19.36825838,139.3,139.26,14.638]
["bitfinex-derivatives","SOLF0:USTF0",1726281249615,15.78105838,139.3,139.26,14.638]
["bitfinex-derivatives","SOLF0:USTF0",1726281250212,3.5874,139.29,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281251014,26.83105838,139.3,139.24,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726281251015,11.05,139.28,139.24,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726281251614,3.5878,139.27,139.23,14.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726281253710,3.5882,139.26,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281254019,3.5882,139.26,139.22,14.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726281256521,3.5882,139.26,139.23,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726281265919,12.446,139.27,139.23,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726281266124,16.0339,139.27,139.23,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726281266525,3.5881,139.26,139.23,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726281276632,3.5884,139.25,139.22,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1726281276830,3.5884,139.25,139.22,14.639]
["bitfinex-derivatives","SOLF0:USTF0",1726281278432,5.0099,139.26,139.22,14.639]
["bitfinex-derivatives","SOLF0:USTF0",1726281279642,5.0099,139.26,139.23,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726281281543,1.4218,139.26,139.23,14.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726281282539,5.0099,139.26,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281283339,3.5883,139.25,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281283540,3.5883,139.25,139.22,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1726281285538,5.0099,139.26,139.22,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1726281291249,3.5884,139.25,139.18,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1726281291449,3.5884,139.25,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281292247,3.5884,139.25,139.21,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726281292649,3.5885,139.24,139.21,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726281293845,3.5889,139.23,139.2,14.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726281294144,3.5889,139.23,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281294845,3.5889,139.23,139.19,14.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726281296646,3.5889,139.23,139.2,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726281296842,11.05,139.24,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281297244,3.5887,139.24,139.2,14.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726281299043,13.8255,139.26,139.17,220.8541842]
["bitfinex-derivatives","SOLF0:USTF0",1726281299248,13.8255,139.26,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281300759,3.5887,139.24,139.21,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726281312564,3.5888,139.23,139.2,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726281312776,11.05,139.23,139.17,220.8541842]
["bitfinex-derivatives","SOLF0:USTF0",1726281313075,11.05,139.23,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281313266,3.5892,139.22,139.19,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726281314772,3.5892,139.22,139.18,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726281316074,14.6392,139.22,139.18,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726281317477,3.5895,139.21,139.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726281341693,14.6395,139.21,139.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726281342290,11.05,139.21,139.17,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726281343894,14.6394,139.21,139.17,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726281349999,3.5896,139.2,139.17,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726281350890,14.6394,139.21,139.17,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726281359009,3.5896,139.2,139.15,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281359501,3.5896,139.2,139.16,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281360207,11.05,139.2,139.16,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281360408,11.05,139.2,139.15,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281360611,14.6397,139.2,139.16,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726281360809,14.6397,139.2,139.16,14.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726281361009,14.6397,139.2,139.16,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726281361208,14.6397,139.2,139.17,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726281363912,11.05,139.2,139.17,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726281368820,30.41961353,139.21,139.17,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726281369020,14.6394,139.21,139.17,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726281369717,14.6394,139.21,139.17,14.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726281370028,3.5894,139.21,139.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726281370224,18.6992,139.22,139.18,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1726281370925,2.7192,139.22,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281371919,2.7192,139.22,139.19,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726281372716,276.40645288,139.23,139.2,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726281372922,1.3067,139.28,139.2,14.59419578]
["bitfinex-derivatives","SOLF0:USTF0",1726281372923,11.05,139.25,139.2,14.59419578]
["bitfinex-derivatives","SOLF0:USTF0",1726281373327,14.6385,139.25,139.21,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726281373824,11.05,139.25,139.21,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726281374323,14.6384,139.25,139.21,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726281379219,14.6384,139.25,139.22,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1726281379622,11.05,139.25,139.22,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1726281383029,15.79535051,139.26,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281383230,22.05145051,139.27,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281383934,6.2561,139.27,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281385337,6.2561,139.27,139.24,14.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726281385523,2.6682,139.27,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281386434,2.6682,139.27,139.25,14.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726281391139,2.6682,139.27,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281393342,2.6682,139.27,139.26,14.638]
["bitfinex-derivatives","SOLF0:USTF0",1726281394545,276.31769193,139.28,139.26,14.638]
["bitfinex-derivatives","SOLF0:USTF0",1726281395743,276.31769193,139.28,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281397542,279.90519193,139.28,139.26,14.638]
["bitfinex-derivatives","SOLF0:USTF0",1726281398443,3.5875,139.28,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281399742,19.38168271,139.29,139.26,14.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726281400051,15.79438271,139.28,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281400340,3.5876,139.28,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281400542,19.38198271,139.28,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281400743,3.5876,139.28,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281401450,3.5876,139.28,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281413555,3.5878,139.27,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281417059,3.5884,139.25,139.16,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1726281417254,3.5884,139.25,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281423462,3.5884,139.25,139.19,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1726281423463,11.05,139.28,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281423666,4.06,139.27,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281425865,3.5884,139.25,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281428656,3.5887,139.24,139.21,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726281428966,30.92163315,139.27,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281429163,15.11,139.27,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281429770,3.5887,139.24,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281431773,3.5888,139.23,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281434575,3.5886,139.24,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281434776,3.5886,139.24,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281435177,3.5884,139.25,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281435974,19.8721753,139.27,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281436170,4.06,139.27,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281436876,3.5884,139.25,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281437176,15.11,139.27,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281437380,30.92288049,139.27,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281437577,15.81288049,139.26,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281437780,15.11,139.27,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281438177,4.06,139.27,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281438579,19.87288049,139.27,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281438779,15.81288049,139.26,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281439680,3.588,139.26,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281443682,19.40088049,139.26,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281443883,15.81288049,139.25,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281444579,3.588,139.26,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281446181,3.5883,139.25,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281447585,3.5881,139.26,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281448883,3.5883,139.25,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281452179,19.40118049,139.25,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281452580,3.5883,139.25,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281455681,3.5883,139.25,139.19,3.56964479]
["bitfinex-derivatives","SOLF0:USTF0",1726281455682,15.11,139.27,139.21,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726281455985,11.05,139.26,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281456285,19.87288049,139.27,139.18,209.73874497]
["bitfinex-derivatives","SOLF0:USTF0",1726281456286,3.5891,139.22,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281457774,3.5891,139.22,139.19,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726281457979,3.5891,139.22,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281458887,3.5891,139.22,139.19,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726281459097,3.5891,139.22,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281461787,3.5891,139.22,139.19,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726281461984,3.5891,139.22,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281467694,11.05,139.25,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281467895,26.86288049,139.25,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281468194,15.81288049,139.24,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281468691,11.05,139.25,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281468892,3.5893,139.21,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281469187,3.5893,139.21,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281469395,11.05,139.24,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281469695,2.7189,139.23,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281469891,11.05,139.22,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281470088,3.5897,139.2,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281471091,3.5894,139.21,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281471488,19.39303802,139.22,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281471685,3.5892,139.22,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281474292,3.5893,139.21,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281475397,3.5896,139.2,139.13,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1726281475592,3.5896,139.2,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281480007,2.7189,139.23,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281480701,3.5891,139.22,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281481094,2.7189,139.23,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281481305,2.7189,139.23,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281483301,3.5895,139.21,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281487305,18.52384528,139.23,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281487510,3.5896,139.2,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281490719,29.57340439,139.23,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281490913,15.80450439,139.22,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281491116,3.5897,139.2,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281504325,3.5897,139.2,139.17,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726281504521,3.5899,139.19,139.17,14.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726281505022,11.05,139.2,139.15,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726281505227,11.05,139.2,139.15,14.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726281506525,3.5903,139.18,139.15,14.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726281506723,11.05,139.2,139.15,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281507133,3.5904,139.17,139.15,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281508129,3.5904,139.17,139.15,14.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726281509230,3.5904,139.17,139.16,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281509430,3.5902,139.18,139.16,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281509735,3.5902,139.18,139.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281516942,3.5902,139.18,139.16,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281519237,3.5902,139.18,139.16,14.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726281523246,3.59,139.19,139.16,14.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726281523643,11.05,139.21,139.16,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281524651,3.5902,139.18,139.16,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281528058,3.5902,139.18,139.15,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726281528356,3.5902,139.18,139.15,14.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726281539556,3.5902,139.18,139.15,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726281539752,3.5902,139.18,139.15,14.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726281550877,3.5902,139.18,139.15,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726281551175,3.5902,139.18,139.15,14.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726281551673,15.80815065,139.22,139.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281551878,15.80815065,139.22,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281552176,2.7189,139.23,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281552369,3.5892,139.22,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281554070,6.3078,139.23,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281555579,6.3078,139.23,139.2,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726281555777,6.3078,139.23,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281556180,3.5886,139.24,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281559381,3.5886,139.24,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281559588,15.80815065,139.26,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281560379,26.85815065,139.26,139.2,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726281560583,11.05,139.25,139.14,218.14149816]
["bitfinex-derivatives","SOLF0:USTF0",1726281560784,12.4325,139.25,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281560979,2.6362,139.24,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281561987,3.5892,139.22,139.19,14.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726281563485,19.39735065,139.22,139.19,14.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726281563688,15.80815065,139.21,139.19,14.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726281563988,3.5892,139.22,139.19,14.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726281564689,3.5892,139.22,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281565284,19.39693,139.22,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281565489,3.5892,139.22,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281573197,3.5892,139.22,139.16,10.74817953]
["bitfinex-derivatives","SOLF0:USTF0",1726281573198,3.5893,139.21,139.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726281573499,3.5893,139.21,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281575096,26.85773,139.23,139.17,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726281575300,15.80773,139.22,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281575691,11.05,139.23,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281576701,3.5895,139.21,139.18,14.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726281576992,26.85773,139.23,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281577198,3.5897,139.2,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281580004,26.85656994,139.23,139.15,10.8558165]
["bitfinex-derivatives","SOLF0:USTF0",1726281580297,15.80656994,139.22,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281580506,11.05,139.23,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281582303,14.6721303,139.23,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281582705,3.5898,139.2,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281583698,3.5898,139.19,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281597322,3.5897,139.2,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281597725,15.80656994,139.22,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281598024,15.80656994,139.23,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281598318,13.6862,139.24,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281598722,3.5895,139.21,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281601726,3.5896,139.2,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281603425,3.5894,139.21,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281609238,15.80656994,139.23,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281609437,13.6862,139.24,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281609936,3.5895,139.21,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281611446,19.39606994,139.21,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281611649,3.5895,139.21,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281612442,19.39975702,139.21,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281612642,3.5895,139.21,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281614847,3.5892,139.22,139.19,14.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726281615342,19.40001458,139.22,139.19,14.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726281615547,15.81081458,139.21,139.19,14.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726281616143,3.5892,139.22,139.19,14.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726281617649,3.5893,139.21,139.19,14.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726281620254,3.5891,139.22,139.19,14.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726281620547,18.44701458,139.24,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281620754,3.5895,139.21,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281621355,19.40031458,139.21,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281621649,15.81081458,139.2,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281622049,3.5895,139.21,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281623255,3.5892,139.22,139.19,14.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726281623742,15.81081458,139.22,139.19,14.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726281624047,3.5893,139.22,139.19,14.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726281624446,3.5893,139.21,139.19,14.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726281625654,3.5893,139.21,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281628853,3.5893,139.21,139.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726281629054,3.5893,139.21,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281638966,3.5893,139.21,139.19,14.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726281639160,3.5889,139.23,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281639463,3.5889,139.23,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281642956,3.5892,139.22,139.19,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726281643163,3.5892,139.22,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281643366,15.81081458,139.23,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281643566,3.5893,139.22,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281645567,3.5893,139.21,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281647077,3.5892,139.22,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281654679,19.40001458,139.22,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281654882,3.5892,139.22,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281659488,3.5892,139.22,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281663299,3.5892,139.22,139.2,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726281663483,3.5892,139.22,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281666596,3.5893,139.22,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281691206,2.6362,139.24,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281691207,3.589,139.23,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281691409,3.589,139.23,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281702223,6.2248,139.24,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281702423,6.2248,139.24,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281704122,3.5886,139.24,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281709912,19.40182594,139.25,139.23,14.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726281710119,3.5883,139.25,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281710826,19.37979874,139.25,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281711018,3.5883,139.25,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281714330,3.5881,139.26,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281714629,3.5881,139.26,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281717131,2.7494,139.28,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281717425,18.54089874,139.28,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281717624,2.7494,139.28,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281718128,6.337,139.28,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281728133,3.5873,139.29,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281728330,19.37879874,139.29,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281728635,244.56149754,139.33,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281728636,244.56149754,139.33,139.29,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726281728837,15.81082907,139.32,139.19,4.7635276]
["bitfinex-derivatives","SOLF0:USTF0",1726281729131,15.81082907,139.32,139.19,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1726281729337,3.5866,139.32,139.28,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726281731435,3.5866,139.32,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281738541,3.5863,139.33,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281738736,2.6688,139.35,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281738938,2.6688,139.35,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281739339,6.2545,139.35,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281750357,2.6688,139.35,139.29,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726281750552,2.6688,139.35,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281751444,3.586,139.34,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281752350,3.5865,139.32,139.29,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726281753052,3.5865,139.32,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281753244,3.5865,139.32,139.28,7.1376164]
["bitfinex-derivatives","SOLF0:USTF0",1726281753446,3.5869,139.31,139.28,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726281753756,3.5869,139.31,139.3,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281761662,14.78504736,139.34,139.19,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1726281761865,25.83504736,139.34,139.19,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1726281762061,25.83504736,139.33,139.17,3.59529732]
["bitfinex-derivatives","SOLF0:USTF0",1726281762364,11.05,139.31,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281762670,6.45240096,139.3,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281762863,7.81260096,139.3,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281763167,3.5878,139.27,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281763573,7.81260096,139.3,139.23,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726281763871,3.5882,139.26,139.22,7.14111353]
["bitfinex-derivatives","SOLF0:USTF0",1726281764161,3.5882,139.26,139.22,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726281764567,3.5882,139.26,139.22,7.17305815]
["bitfinex-derivatives","SOLF0:USTF0",1726281765372,3.5882,139.26,139.23,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726281765669,3.5882,139.26,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281767069,3.5884,139.25,139.22,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1726281767265,3.5884,139.25,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281773175,4.1623,139.3,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281773371,4.1623,139.3,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281773674,3.5875,139.28,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281777672,3.5878,139.27,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281795298,3.5883,139.26,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281803103,3.5884,139.25,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281811115,11.05,139.28,139.2,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726281811308,11.05,139.28,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281811814,3.5887,139.24,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281813419,3.5887,139.24,139.2,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726281813617,3.5887,139.24,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281824731,3.5888,139.23,139.2,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726281824932,3.5888,139.23,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281840043,3.5887,139.24,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281841140,3.5888,139.23,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281843041,17.52306912,139.26,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281843244,2.7414,139.26,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281843453,3.5884,139.25,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281844749,6.3295,139.26,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281844944,2.7414,139.26,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281845950,3.5883,139.25,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281853760,3.5886,139.24,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281859357,3.589,139.23,139.17,3.55840984]
["bitfinex-derivatives","SOLF0:USTF0",1726281859664,3.589,139.23,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281862565,3.589,139.23,139.2,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726281862766,3.589,139.23,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281869070,3.5886,139.24,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281872772,3.5886,139.24,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281874373,4.9233,139.26,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281874570,3.5881,139.26,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281874880,18.36995476,139.27,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281875771,14.78205476,139.27,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281876479,3.5875,139.28,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281887281,3.5875,139.28,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281887687,3.5874,139.29,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281889192,3.5875,139.28,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281889689,2.8061,139.3,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281890089,3.5875,139.29,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281900100,3.5875,139.29,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281902905,14.78775881,139.31,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281903105,14.78775881,139.31,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281903507,3.5869,139.31,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281904005,3.587,139.3,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281905908,3.587,139.3,139.27,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726281906105,284.50217984,139.32,139.26,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726281906312,284.50217984,139.32,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281907903,3.5874,139.29,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281914915,3.5876,139.28,139.24,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726281915115,3.5876,139.28,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281918818,3.5874,139.29,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281919017,3.5874,139.29,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281919719,6.3722,139.3,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281920620,18.37350659,139.31,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281924318,3.5868,139.31,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281926325,3.5868,139.31,139.3,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281933227,18.3614501,139.31,139.3,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281934830,1.3486,139.35,139.3,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281935028,1.3486,139.35,139.25,3.63574342]
["bitfinex-derivatives","SOLF0:USTF0",1726281935029,2.7182,139.37,139.32,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726281935324,3.5858,139.35,139.3,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726281935526,1.3808,139.37,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281936033,3.5854,139.36,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281938828,3.5854,139.36,139.31,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726281939133,3.5854,139.36,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281940035,3.5857,139.35,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281941130,3.5857,139.35,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281942736,3.586,139.34,139.3,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726281942937,3.586,139.34,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281945537,17.40448989,139.34,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281945939,3.586,139.34,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281949354,11.05,139.36,139.29,220.69499883]
["bitfinex-derivatives","SOLF0:USTF0",1726281949657,11.05,139.36,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281950258,3.5864,139.33,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281953669,3.5864,139.33,139.29,224.28219883]
["bitfinex-derivatives","SOLF0:USTF0",1726281953670,11.05,139.36,139.29,220.69499883]
["bitfinex-derivatives","SOLF0:USTF0",1726281953868,11.05,139.36,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281954967,3.5864,139.33,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281957665,3.5864,139.33,139.29,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726281957871,3.5864,139.33,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281959265,3.5867,139.31,139.28,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726281959458,11.05,139.35,139.3,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281959770,1.412,139.34,139.19,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1726281959969,1.412,139.34,139.3,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281959970,3.587,139.31,139.3,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281967765,2.7199,139.34,139.3,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281967766,3.5866,139.32,139.3,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281967978,3.5866,139.32,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281970079,17.39612243,139.32,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281970274,3.5866,139.32,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281974584,3.5866,139.32,139.3,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281976877,3.5868,139.31,139.28,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726281977076,3.5868,139.31,139.3,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726281979180,3.5868,139.31,139.27,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726281979382,3.5868,139.31,139.3,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282009515,17.37493322,139.31,139.3,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282009719,3.5868,139.31,139.3,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282010816,3.5865,139.32,139.3,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282028231,3.5867,139.31,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282028635,17.37483322,139.31,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282028839,3.5867,139.31,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282032933,11.05,139.31,139.25,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726282033136,11.05,139.27,139.19,3.59092085]
["bitfinex-derivatives","SOLF0:USTF0",1726282033437,3.5882,139.26,139.22,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1726282033638,11.05,139.3,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282034035,3.5877,139.28,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282034234,14.6377,139.28,139.24,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726282034432,14.6377,139.28,139.19,3.62615429]
["bitfinex-derivatives","SOLF0:USTF0",1726282034433,11.05,139.28,139.19,3.62615429]
["bitfinex-derivatives","SOLF0:USTF0",1726282034633,11.05,139.29,139.22,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1726282034834,11.05,139.29,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282035241,1.404,139.3,139.19,3.52815983]
["bitfinex-derivatives","SOLF0:USTF0",1726282035242,11.05,139.28,139.19,3.52815983]
["bitfinex-derivatives","SOLF0:USTF0",1726282035435,11.05,139.28,139.14,373.8076355]
["bitfinex-derivatives","SOLF0:USTF0",1726282035436,11.05,139.28,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282035643,15.19836433,139.3,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282035839,1.404,139.3,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282036039,3.5877,139.28,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282036242,11.05,139.27,139.17,4.7645887]
["bitfinex-derivatives","SOLF0:USTF0",1726282036447,11.05,139.27,139.15,4.7645887]
["bitfinex-derivatives","SOLF0:USTF0",1726282036650,3.5885,139.25,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282036838,3.5885,139.25,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282037347,11.05,139.25,139.11,301.60061203]
["bitfinex-derivatives","SOLF0:USTF0",1726282037539,11.05,139.25,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282037739,11.05,139.27,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282038139,11.05,139.27,139.19,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726282038339,11.05,139.27,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282038536,11.05,139.27,139.13,4.76516815]
["bitfinex-derivatives","SOLF0:USTF0",1726282038739,11.05,139.27,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282039743,1.3065,139.28,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282040040,11.05,139.27,139.11,308.78161203]
["bitfinex-derivatives","SOLF0:USTF0",1726282040242,11.05,139.27,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282040949,3.5885,139.25,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282044757,3.5885,139.24,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282046258,11.05,139.27,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282046259,15.09879074,139.28,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282046455,11.05,139.27,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282046655,3.5882,139.26,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282047161,3.5883,139.25,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282048361,3.5881,139.26,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282050767,3.5883,139.25,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282053758,3.5883,139.25,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282058270,3.5886,139.24,139.2,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726282058572,3.5886,139.24,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282063173,3.5888,139.23,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282064971,3.5888,139.23,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282066371,3.5892,139.22,139.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726282066571,11.05,139.25,139.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726282066572,12.4279,139.25,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282066972,3.5893,139.21,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282068377,3.5896,139.2,139.17,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726282068579,3.5896,139.2,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282069281,3.5896,139.2,139.17,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726282069675,3.5896,139.2,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282070076,3.5898,139.19,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282077101,11.05,139.22,139.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282077489,3.5901,139.18,139.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282078087,3.5899,139.19,139.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282080195,11.05,139.22,139.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282081390,3.59,139.19,139.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282083198,3.59,139.19,139.16,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726282083396,3.59,139.19,139.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282084902,3.59,139.19,139.16,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726282085194,3.59,139.19,139.16,14.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726282086397,3.5901,139.18,139.16,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282087995,11.05,139.2,139.16,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282088904,3.59,139.19,139.16,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282089094,3.59,139.19,139.15,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726282089499,3.5902,139.18,139.14,7.2077462]
["bitfinex-derivatives","SOLF0:USTF0",1726282089696,3.5902,139.18,139.15,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282092603,3.5902,139.18,139.15,14.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726282092804,3.5902,139.18,139.14,3.54629283]
["bitfinex-derivatives","SOLF0:USTF0",1726282093007,3.5902,139.18,139.15,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282095211,3.5902,139.18,139.14,7.2237754]
["bitfinex-derivatives","SOLF0:USTF0",1726282095506,3.5902,139.18,139.15,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282101008,3.5902,139.18,139.15,14.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726282104011,3.5902,139.18,139.15,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282105708,11.05,139.16,139.08,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282106011,36.64978246,139.24,139.1,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282106012,11.05,139.15,139.1,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282106206,3.5914,139.13,139.1,14.642]
["bitfinex-derivatives","SOLF0:USTF0",1726282106600,11.05,139.15,139.1,18.2859153]
["bitfinex-derivatives","SOLF0:USTF0",1726282106905,1.348,139.17,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282107106,12.398,139.17,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282107306,3.591,139.15,139.12,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282107907,3.5912,139.14,139.12,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282108705,3.5912,139.14,139.11,7.12331214]
["bitfinex-derivatives","SOLF0:USTF0",1726282108909,3.5912,139.14,139.12,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282119826,3.5914,139.13,139.12,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282121520,3.5914,139.13,139.11,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282123225,3.5914,139.13,139.1,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726282123425,3.5914,139.13,139.11,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282125732,3.5914,139.13,139.11,14.60352977]
["bitfinex-derivatives","SOLF0:USTF0",1726282126732,3.5914,139.13,139.11,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282127737,3.5914,139.13,139.11,14.63083597]
["bitfinex-derivatives","SOLF0:USTF0",1726282129135,3.5912,139.14,139.12,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282129332,3.5912,139.14,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282142541,3.5912,139.14,139.11,7.22617782]
["bitfinex-derivatives","SOLF0:USTF0",1726282142744,3.5912,139.14,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282151050,3.5912,139.14,139.11,7.22617782]
["bitfinex-derivatives","SOLF0:USTF0",1726282151258,3.5912,139.14,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282161870,3.591,139.15,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282163773,3.591,139.15,139.12,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726282163959,3.591,139.15,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282166570,3.591,139.15,139.13,14.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726282170573,3.591,139.15,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282184085,3.5908,139.16,139.13,14.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726282184281,3.5908,139.16,139.14,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282185385,3.5909,139.15,139.14,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282188785,13.77488119,139.19,139.14,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282188987,13.77488119,139.19,139.16,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282189187,2.761,139.2,139.15,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282189188,13.811,139.2,139.15,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282189388,15.2373,139.2,139.15,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282190090,3.5905,139.17,139.15,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282196191,3.5905,139.17,139.16,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282211323,3.5902,139.18,139.16,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282213624,3.5899,139.19,139.16,14.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726282213827,17.35875445,139.19,139.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282214120,3.5899,139.19,139.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282216621,13.77459375,139.22,139.13,3.55496699]
["bitfinex-derivatives","SOLF0:USTF0",1726282216821,13.77459375,139.22,139.11,4.76669465]
["bitfinex-derivatives","SOLF0:USTF0",1726282217025,3.5898,139.19,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282217827,3.5897,139.2,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282219522,3.5894,139.21,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282220628,3.5896,139.2,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282221626,3.5894,139.21,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282222530,4.1685,139.27,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282222726,11.05,139.26,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282223932,3.5888,139.23,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282226634,17.36242089,139.23,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282226927,3.5888,139.23,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282227130,13.77362089,139.23,139.18,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726282227330,24.82362089,139.24,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282227526,11.05,139.21,139.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282228029,13.77362089,139.21,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282228225,3.59,139.19,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282229236,3.5896,139.2,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282229430,3.5896,139.2,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282232441,3.5894,139.21,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282232732,3.5894,139.21,139.18,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726282232733,3.5894,139.21,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282267273,3.5894,139.21,139.17,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726282267474,3.5894,139.21,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282269268,1.3622,139.22,139.16,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726282269473,1.3622,139.22,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282270169,1.3622,139.22,139.1,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726282270170,11.05,139.19,139.1,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726282270378,11.05,139.19,139.11,3.66863352]
["bitfinex-derivatives","SOLF0:USTF0",1726282270565,11.05,139.19,139.14,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282270771,1.3477,139.18,139.14,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282271165,3.5909,139.15,139.14,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282271476,3.5909,139.15,139.11,7.26033352]
["bitfinex-derivatives","SOLF0:USTF0",1726282271682,1.3477,139.18,139.14,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282272177,3.591,139.15,139.14,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282281574,1.3477,139.18,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282281575,3.5912,139.14,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282281778,1.3477,139.18,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282282083,15.11735294,139.18,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282282285,3.591,139.15,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282282978,3.591,139.15,139.11,7.26033352]
["bitfinex-derivatives","SOLF0:USTF0",1726282283182,3.591,139.15,139.14,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282287091,3.5912,139.14,139.07,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726282287392,3.5912,139.14,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282298088,3.5912,139.14,139.11,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726282298291,3.5912,139.14,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282308295,3.5912,139.14,139.11,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726282308495,3.5912,139.14,139.07,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726282308496,11.05,139.17,139.07,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726282308692,11.05,139.17,139.12,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282309099,3.5912,139.14,139.12,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282313006,3.5912,139.14,139.1,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726282313208,3.5912,139.14,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282316802,11.05,139.17,139.1,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726282317008,11.05,139.13,139.05,110.52388757]
["bitfinex-derivatives","SOLF0:USTF0",1726282317209,11.05,139.13,139.09,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282317406,3.5921,139.1,139.09,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282319807,12.4897,139.15,139.09,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282320005,12.4897,139.15,139.1,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282321307,3.5915,139.13,139.1,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282322910,3.5917,139.12,139.1,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282323316,3.5915,139.13,139.1,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282324210,11.05,139.14,139.05,110.52388757]
["bitfinex-derivatives","SOLF0:USTF0",1726282324410,1.4397,139.15,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282324411,1.3295,139.12,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282324607,1.3295,139.12,139.08,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282324805,3.5924,139.1,139.08,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282330111,3.5924,139.1,139.06,7.14693717]
["bitfinex-derivatives","SOLF0:USTF0",1726282330316,3.5924,139.1,139.02,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726282330317,3.5925,139.09,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282333712,12.3795,139.12,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282334322,3.5926,139.09,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282338123,3.5927,139.08,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282340722,3.5927,139.08,139.05,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1726282340922,3.5927,139.08,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282341627,1.3295,139.12,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282341825,1.3295,139.12,139.08,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282342126,3.5924,139.09,139.08,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282344918,3.5924,139.09,139.05,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1726282345120,12.3795,139.12,139.06,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282347430,1.3295,139.12,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282348319,11.05,139.11,139.06,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282348519,12.4574,139.11,139.06,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282349030,11.05,139.09,139.04,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282349431,3.5934,139.06,139.04,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282349631,3.5934,139.06,139.02,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726282349832,3.5934,139.06,139.04,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282357228,12.3937,139.08,138.98,6.09399748]
["bitfinex-derivatives","SOLF0:USTF0",1726282357436,12.3937,139.08,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282357933,13.791,139.08,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282358335,3.5936,139.05,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282359831,3.5936,139.05,139.01,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726282360031,3.5936,139.05,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282360332,3.5937,139.04,139.01,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1726282360531,3.5937,139.04,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282361430,3.5937,139.04,139.0,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726282361633,3.5937,139.04,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282363229,11.05,139.07,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282363829,3.5939,139.04,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282364128,11.05,139.07,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282364330,13.791,139.08,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282365132,3.5936,139.05,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282370338,3.5933,139.06,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282370838,3.5935,139.05,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726282371038,3.5935,139.05,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282372140,3.5935,139.05,139.02,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726282372440,3.5935,139.05,139.02,14.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726282376846,3.5935,139.05,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282377847,3.5935,139.05,139.02,14.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726282378046,3.5935,139.05,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282380238,11.05,139.06,139.01,14.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726282380442,11.05,139.06,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282381144,3.5938,139.04,139.01,14.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726282382146,3.5938,139.04,139.01,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726282382450,3.5938,139.04,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282384245,3.594,139.03,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282388850,3.5942,139.02,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282390560,3.5942,139.03,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282396358,3.5939,139.04,139.01,14.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726282396654,3.5939,139.04,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282397751,13.791,139.08,139.02,14.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726282399752,3.5935,139.05,139.02,14.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726282405967,3.5935,139.05,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282410872,3.5935,139.05,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726282411060,3.5935,139.05,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282418368,3.5935,139.05,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726282418573,3.5935,139.05,139.01,14.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726282422175,11.05,139.06,138.98,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726282422577,11.05,139.06,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282422781,3.5942,139.03,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282424480,3.5944,139.02,138.99,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726282424782,3.5944,139.02,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282431288,3.5945,139.01,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282433590,3.5943,139.02,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282437399,3.5941,139.03,139.0,14.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726282437592,11.05,139.06,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282437788,24.81133722,139.06,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282437989,3.5939,139.04,139.01,14.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726282440704,3.5936,139.05,139.02,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726282441404,3.5936,139.05,139.02,14.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726282458218,3.5938,139.04,139.01,14.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726282472641,3.5935,139.05,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282475042,3.5933,139.06,139.03,14.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726282475237,3.5933,139.06,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282481147,3.5933,139.06,139.03,14.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726282485651,3.5933,139.06,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282488255,3.5933,139.06,139.04,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282492558,20.07509769,139.08,139.05,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282492765,11.05,139.11,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282492956,11.05,139.1,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282493355,24.7914407,139.1,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282493859,24.7914407,139.1,139.06,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282494060,27.5160407,139.1,139.06,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282494560,3.5931,139.07,139.06,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282496552,3.5928,139.08,139.06,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282500369,3.5928,139.08,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282500871,3.5928,139.08,139.05,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726282501167,3.5928,139.08,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282510578,3.5926,139.09,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282541499,4.9658,139.1,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282541694,1.3611,139.14,139.09,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282541896,1.3611,139.14,138.98,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1726282541897,1.3611,139.14,139.04,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726282542103,11.05,139.13,139.04,2.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726282542294,11.05,139.13,139.09,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282543196,3.5921,139.11,139.09,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282553612,3.5921,139.11,139.1,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282570719,11.05,139.11,139.06,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282571023,12.4099,139.1,139.06,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282571217,11.05,139.09,139.02,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726282571517,12.4184,139.09,139.02,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726282571717,12.4184,139.09,139.04,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282572221,3.5933,139.06,139.04,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282577321,3.5933,139.06,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282580022,3.5933,139.06,139.05,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282583526,15.98943209,139.09,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282583527,3.5936,139.05,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282586627,11.05,139.08,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282587215,3.5936,139.05,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282596136,3.5936,139.05,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726282596341,3.5936,139.05,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282597230,3.5936,139.05,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726282597434,3.5936,139.05,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282599439,11.05,139.08,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282600839,3.5937,139.04,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282603242,3.5937,139.04,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282604040,3.594,139.03,139.0,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726282604233,3.594,139.03,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282606740,11.05,139.07,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282606741,3.5938,139.04,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282609246,3.594,139.03,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282622349,3.594,139.03,138.99,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726282622655,3.594,139.03,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282622859,3.594,139.03,138.99,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726282623061,3.594,139.03,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282623458,3.594,139.03,138.96,642.48755045]
["bitfinex-derivatives","SOLF0:USTF0",1726282623459,11.05,139.04,138.96,642.48755045]
["bitfinex-derivatives","SOLF0:USTF0",1726282623661,11.05,139.04,138.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282623958,3.5944,139.02,138.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282624167,3.5944,139.02,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282625062,3.594,139.03,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282628564,3.594,139.03,138.99,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726282628761,3.594,139.03,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282630669,3.594,139.03,139.0,14.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726282635471,3.594,139.03,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282640380,3.594,139.03,138.99,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726282640682,3.594,139.03,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282642679,3.5943,139.02,138.99,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726282642878,3.5943,139.02,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282648989,3.5941,139.03,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282653687,3.5938,139.04,139.01,14.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726282653892,1.3739,139.06,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282654297,3.5936,139.05,139.02,14.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726282654494,3.5936,139.05,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282655490,3.5937,139.04,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282660400,3.5933,139.06,139.03,14.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726282660799,299.43528839,139.08,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282662197,3.5934,139.06,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282668004,3.5934,139.06,139.02,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726282668204,3.5934,139.06,139.04,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282674309,3.5934,139.05,139.04,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282675001,299.43528839,139.08,138.98,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726282675202,3.5938,139.04,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282680410,3.5938,139.04,139.01,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726282680709,3.5938,139.04,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282691607,3.594,139.03,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282692605,3.594,139.03,138.99,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726282692811,3.594,139.03,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282699424,3.594,139.03,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282702121,3.5942,139.02,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282703622,3.5941,139.03,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282704618,2.6152,139.05,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282705326,3.5942,139.03,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282713028,3.5942,139.02,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282743452,3.5942,139.02,138.98,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726282743654,3.5942,139.02,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282745954,3.5945,139.01,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282749560,3.5947,139.0,138.98,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1726282749761,3.5947,139.0,138.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282753563,3.595,138.99,138.97,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726282753763,3.595,138.99,138.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282754259,3.5948,139.0,138.98,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282761363,3.5948,139.0,138.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282769271,3.5948,139.0,138.97,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1726282769458,3.5948,139.0,138.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282777178,3.5946,139.01,138.99,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282777572,3.5946,139.01,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282779078,3.5943,139.02,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282779273,3.5943,139.02,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282781076,3.5941,139.03,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282784383,291.03301769,139.05,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282784682,294.62661769,139.05,139.02,14.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726282785083,3.5937,139.04,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282790689,3.594,139.03,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282798711,16.33633072,139.05,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282798912,13.72113072,139.04,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282799113,3.5942,139.03,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282799312,13.72113072,139.04,138.99,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726282799610,13.6652,139.05,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282799811,3.5941,139.03,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282801910,3.5941,139.03,139.0,14.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726282805804,3.5943,139.02,139.0,14.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726282808717,3.5943,139.02,139.0,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282810618,3.5943,139.02,139.0,14.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726282810820,3.5943,139.02,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282822321,3.5942,139.03,139.01,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282822521,3.5942,139.03,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282822826,2.6152,139.05,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282823026,15.02614284,139.05,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282823226,1.3051,139.05,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282823727,3.5938,139.04,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282825119,4.8986,139.05,139.02,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282826530,4.8986,139.05,139.02,14.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726282826728,1.3051,139.05,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282826927,3.5933,139.06,139.03,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282827821,3.5933,139.06,139.03,14.644]
["bitfinex-derivatives","SOLF0:USTF0",1726282828021,288.35370942,139.08,139.03,14.644]
["bitfinex-derivatives","SOLF0:USTF0",1726282828022,3.593,139.07,139.04,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282829230,1.3619,139.09,139.06,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282829423,1.3619,139.09,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282830129,4.9544,139.09,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282832434,1.3619,139.09,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282832629,5.0091,139.1,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282833026,3.5924,139.09,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282835841,3.5924,139.09,139.08,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282836540,3.5922,139.1,139.08,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282837741,3.592,139.11,139.09,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282838338,291.87372506,139.12,139.09,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282838732,291.87372506,139.12,139.1,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282839634,288.28202506,139.12,139.11,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282839839,1.3384,139.14,139.11,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282840545,4.9296,139.14,139.11,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282841247,3.5912,139.14,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282843944,3.5909,139.15,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282844246,3.5909,139.15,139.14,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282848038,17.87392999,139.15,139.14,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282848748,3.5909,139.15,139.14,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282850247,11.05,139.18,139.11,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726282850452,11.05,139.17,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282850652,25.33302999,139.17,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282850851,3.5911,139.15,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282854947,11.05,139.15,139.09,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1726282855153,11.05,139.13,139.07,221.0631454]
["bitfinex-derivatives","SOLF0:USTF0",1726282855348,3.5919,139.11,139.09,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282855847,3.5921,139.1,139.09,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282856048,11.05,139.13,139.09,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282856348,11.05,139.13,139.05,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1726282856550,3.5926,139.09,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282857252,11.05,139.11,139.01,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1726282857253,3.5927,139.08,139.01,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1726282857447,11.05,139.1,139.06,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282858446,3.5929,139.08,139.06,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282858640,11.05,139.1,139.06,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282858852,3.5929,139.07,139.05,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282859256,1.3132,139.09,139.02,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726282859551,1.3132,139.09,139.05,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282859744,3.5931,139.07,139.05,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282862662,3.5931,139.07,139.06,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282863158,3.5928,139.08,139.06,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282863961,1.3132,139.09,138.98,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726282864157,1.3132,139.09,139.05,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282864662,3.593,139.07,139.06,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282865053,1.3132,139.09,139.06,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282865554,3.5927,139.08,139.06,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282865854,3.5927,139.08,139.04,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726282865855,3.5927,139.08,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282867661,4.9058,139.09,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282867963,3.5926,139.09,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282870866,3.5922,139.1,139.08,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282871268,1.4375,139.13,139.09,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282871465,3.592,139.11,139.09,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282871867,1.4375,139.13,139.09,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282872063,3.5918,139.12,139.09,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282872558,3.5918,139.12,139.08,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726282872762,3.5918,139.12,139.1,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282875675,3.5915,139.13,139.11,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282876270,4.993,139.14,139.11,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282876478,1.4017,139.14,139.11,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282876977,3.5914,139.13,139.11,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282878076,3.5914,139.13,139.09,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1726282878277,3.5919,139.11,139.04,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1726282878581,1.4017,139.14,139.04,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1726282878775,1.4017,139.14,139.1,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282879177,3.5918,139.12,139.1,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282879378,12.4517,139.14,139.04,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1726282879580,12.4517,139.14,139.09,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282879979,3.592,139.11,139.09,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282880574,3.5921,139.1,139.09,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282885288,3.5925,139.09,139.05,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726282885490,3.5925,139.09,139.08,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282888892,3.5927,139.08,139.04,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1726282889098,3.5927,139.08,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282891891,1.3177,139.12,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282892290,15.60052021,139.12,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282892793,1.3177,139.12,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282892992,3.5926,139.09,139.07,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282894200,3.5922,139.1,139.08,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282897995,3.592,139.11,139.09,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282904906,3.5917,139.12,139.09,14.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726282905108,3.5917,139.12,139.11,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282909105,3.5916,139.13,139.11,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282909307,17.87473764,139.13,139.12,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282909509,3.5913,139.14,139.12,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282909907,17.87443764,139.14,139.12,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282910107,14.28313764,139.13,139.12,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282910511,3.5913,139.14,139.12,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282911311,3.5914,139.13,139.12,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282914421,3.5913,139.14,139.12,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282915119,17.87443764,139.14,139.12,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282915414,3.5913,139.14,139.12,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282916217,3.5914,139.13,139.1,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726282916417,3.5914,139.13,139.12,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282917315,11.05,139.15,139.04,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1726282917520,3.592,139.11,139.04,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1726282917715,3.592,139.11,139.09,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282918521,3.592,139.11,139.1,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282921623,3.5918,139.12,139.1,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282921919,3.5918,139.12,139.11,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282926624,14.28501395,139.15,139.11,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282926625,3.5913,139.14,139.11,14.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726282926831,17.87631395,139.14,139.12,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282927129,14.28501395,139.13,139.12,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282927727,3.5913,139.14,139.12,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282928132,14.28501395,139.14,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282928429,14.28501395,139.15,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282928625,1.4406,139.16,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282929834,3.5909,139.15,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282942956,3.5911,139.14,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282943157,3.5911,139.14,139.11,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726282943458,3.5911,139.14,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282944161,3.5911,139.14,139.11,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726282944453,3.5911,139.14,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282945258,3.5911,139.14,139.11,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726282945458,3.5911,139.14,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282946059,3.5911,139.14,139.11,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726282946253,3.5911,139.14,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282951354,3.5911,139.14,139.11,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726282951550,3.5911,139.14,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282955863,3.5911,139.14,139.1,7.15106868]
["bitfinex-derivatives","SOLF0:USTF0",1726282956066,3.5911,139.14,139.12,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282959269,3.5911,139.14,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282972478,3.5914,139.13,139.1,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726282972684,3.5914,139.13,139.12,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282976086,3.5912,139.14,139.12,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282976282,17.87621395,139.14,139.12,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282976585,17.87621395,139.14,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282976586,3.5912,139.14,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282977278,1.4406,139.16,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282977279,3.591,139.15,139.13,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282978590,3.591,139.15,139.14,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282980795,3.5907,139.16,139.14,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282981292,3.5907,139.16,139.15,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282981589,4.9916,139.17,139.15,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282982295,4.9916,139.17,139.15,1.21750787]
["bitfinex-derivatives","SOLF0:USTF0",1726282982694,19.29386333,139.17,139.15,1.21750787]
["bitfinex-derivatives","SOLF0:USTF0",1726282982991,4.9916,139.17,139.15,1.21750787]
["bitfinex-derivatives","SOLF0:USTF0",1726282983185,14.30226333,139.16,139.15,1.21750787]
["bitfinex-derivatives","SOLF0:USTF0",1726282983796,4.9916,139.17,139.15,1.21750787]
["bitfinex-derivatives","SOLF0:USTF0",1726282984391,19.29386333,139.17,139.15,1.21750787]
["bitfinex-derivatives","SOLF0:USTF0",1726282984593,14.30226333,139.16,139.15,1.21750787]
["bitfinex-derivatives","SOLF0:USTF0",1726282985593,3.5902,139.18,139.15,1.21750787]
["bitfinex-derivatives","SOLF0:USTF0",1726282985892,14.30226333,139.17,139.16,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282986597,3.5902,139.18,139.16,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282986803,3.5902,139.18,139.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282987095,17.89246333,139.18,139.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282987394,3.5902,139.18,139.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282987893,17.89246333,139.18,139.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282988394,14.30226333,139.18,139.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282988593,3.5899,139.19,139.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282988903,3.5899,139.19,139.16,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726282988904,17.89216333,139.19,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282989100,3.5896,139.2,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282989296,1.3131,139.26,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282989499,1.3131,139.26,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282989798,3.5883,139.25,139.24,0.89854698]
["bitfinex-derivatives","SOLF0:USTF0",1726282990200,3.5886,139.24,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282998105,3.5884,139.25,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282998502,1.3131,139.26,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282998801,1.3131,139.26,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726282999505,1.3131,139.26,139.18,3.57995637]
["bitfinex-derivatives","SOLF0:USTF0",1726282999703,12.3631,139.26,139.13,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726282999909,11.05,139.23,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283000201,11.05,139.23,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283000401,1.3291,139.22,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283001198,3.59,139.19,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283027727,3.5897,139.2,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283028029,3.5897,139.2,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283031734,3.5894,139.21,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283032733,3.5894,139.21,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283038637,3.5892,139.22,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283038840,3.5892,139.22,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283046449,3.5889,139.23,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283046644,3.5889,139.23,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283048441,1.3131,139.26,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283048648,1.3131,139.26,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283049848,4.9011,139.26,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283053741,4.9011,139.26,139.25,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1726283055246,28.7413,139.36,139.25,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1726283055454,11.05,139.31,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283055845,3.60427569,139.32,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283056050,11.05,139.33,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283056358,3.66927907,139.32,139.28,1.98974883]
["bitfinex-derivatives","SOLF0:USTF0",1726283056746,11.05,139.33,139.28,1.98974883]
["bitfinex-derivatives","SOLF0:USTF0",1726283057850,3.5873,139.29,139.28,1.98974883]
["bitfinex-derivatives","SOLF0:USTF0",1726283060755,3.5877,139.28,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283062255,1.4352,139.29,139.25,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1726283062454,1.4352,139.29,139.25,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726283063055,3.5879,139.27,139.25,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1726283066351,3.5879,139.27,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283066553,1.4352,139.29,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283066554,3.5877,139.28,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283066958,3.5877,139.28,139.26,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726283069061,5.0226,139.29,139.26,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726283069254,5.0226,139.29,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283069454,3.5874,139.29,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283071865,3.5876,139.28,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283075581,3.5865,139.32,139.28,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726283075878,2.7594,139.37,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283076079,3.5865,139.33,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283077386,3.5861,139.34,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283077681,3.5861,139.34,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283078680,3.5863,139.33,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283080987,3.5863,139.33,139.32,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1726283081876,3.5863,139.33,139.32,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1726283091285,2.7594,139.37,139.32,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1726283091485,2.7594,139.37,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283092186,3.586,139.34,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283096488,3.586,139.34,139.33,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726283097497,3.586,139.34,139.33,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1726283098099,3.5862,139.33,139.32,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1726283099498,3.5862,139.33,139.32,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1726283130819,3.5862,139.33,139.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1726283131020,3.5862,139.33,139.32,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726283132320,3.5861,139.34,139.32,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1726283132916,3.5858,139.35,139.32,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1726283137328,3.5858,139.35,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283139225,3.5858,139.35,139.34,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1726283140228,2.677,139.42,139.34,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1726283140428,12.3595,139.41,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283140622,1.3095,139.41,139.36,2.39441684]
["bitfinex-derivatives","SOLF0:USTF0",1726283140824,15.99214854,139.41,139.36,2.39441684]
["bitfinex-derivatives","SOLF0:USTF0",1726283141021,3.5851,139.38,139.36,2.39441684]
["bitfinex-derivatives","SOLF0:USTF0",1726283147437,3.5851,139.38,139.37,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1726283148634,3.5851,139.38,139.37,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1726283150127,12.3595,139.41,139.37,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1726283150128,3.5846,139.4,139.37,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1726283150434,1.3095,139.41,139.37,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1726283151533,3.5849,139.39,139.37,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1726283152838,3.5849,139.39,139.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1726283153029,3.5849,139.39,139.38,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1726283153636,3.5849,139.39,139.38,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726283156840,3.5849,139.39,139.38,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1726283159832,3.5843,139.41,139.38,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1726283160034,3.5843,139.41,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283160543,3.5844,139.4,139.38,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1726283160739,12.3533,139.42,139.38,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1726283161236,12.3533,139.42,139.38,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1726283161832,1.3033,139.42,139.38,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1726283162041,3.5847,139.39,139.38,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1726283162240,3.5847,139.39,139.38,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1726283163240,3.5845,139.4,139.38,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1726283163630,1.2999,139.41,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283164943,3.5844,139.4,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283168641,3.5844,139.4,139.39,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1726283169243,3.5844,139.4,139.39,18.8]
["bitfinex-derivatives","SOLF0:USTF0",1726283170338,3.5844,139.4,139.39,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1726283177544,3.5844,139.4,139.39,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726283178446,3.5844,139.4,139.39,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726283179047,3.5844,139.4,139.39,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1726283183450,3.5844,139.4,139.39,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1726283186048,3.5844,139.4,139.39,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1726283187543,3.5844,139.4,139.39,29.37]
["bitfinex-derivatives","SOLF0:USTF0",1726283192950,3.5844,139.4,139.39,7.3914649]
["bitfinex-derivatives","SOLF0:USTF0",1726283193153,3.5847,139.39,139.38,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1726283196255,3.5847,139.39,139.38,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726283200055,3.5845,139.4,139.38,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726283201560,3.5845,139.4,139.38,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1726283202764,3.5845,139.4,139.38,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1726283203256,3.5847,139.39,139.38,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1726283204155,3.5847,139.39,139.38,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1726283207053,3.5847,139.39,139.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1726283207365,14.6347,139.39,139.38,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1726283215558,3.5847,139.39,139.38,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1726283217260,14.6347,139.39,139.38,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1726283218273,14.6347,139.39,139.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1726283230986,3.5847,139.39,139.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1726283231182,14.6347,139.39,139.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1726283231586,3.5847,139.39,139.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1726283233282,1.3033,139.42,139.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1726283233490,1.3033,139.42,139.38,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726283233491,11.05,139.42,139.38,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726283234887,3.5844,139.41,139.38,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1726283236191,3.5844,139.41,139.38,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1726283244496,3.5844,139.4,139.38,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1726283246694,3.5844,139.4,139.38,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1726283250502,3.5844,139.4,139.38,29.99]
["bitfinex-derivatives","SOLF0:USTF0",1726283252905,3.5844,139.4,139.38,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1726283258700,3.5844,139.4,139.38,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1726283262314,11.05,139.42,139.38,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1726283264513,3.5846,139.4,139.38,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1726283268717,3.5847,139.39,139.38,21.73]
["bitfinex-derivatives","SOLF0:USTF0",1726283280527,3.5847,139.39,139.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1726283286529,3.5847,139.39,139.38,2.22170675]
["bitfinex-derivatives","SOLF0:USTF0",1726283286731,3.5849,139.38,139.37,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1726283292237,3.5849,139.38,139.37,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1726283294435,14.6349,139.38,139.37,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1726283294743,14.6349,139.38,139.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1726283295241,3.5855,139.36,139.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1726283295427,3.5855,139.36,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283296433,3.5858,139.35,139.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1726283296832,3.5858,139.35,139.34,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1726283297245,14.6358,139.35,139.34,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1726283297444,3.5858,139.35,139.34,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1726283298148,3.5858,139.35,139.34,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1726283302551,14.6358,139.35,139.34,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1726283302751,14.6358,139.35,139.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1726283303349,3.5862,139.33,139.32,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1726283303552,3.5862,139.33,139.3,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283304159,3.5862,139.33,139.27,224.3359045]
["bitfinex-derivatives","SOLF0:USTF0",1726283304359,3.5862,139.33,139.3,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283304953,3.5862,139.33,139.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1726283305351,3.5865,139.32,139.31,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1726283306856,3.5865,139.32,139.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1726283312460,4.0952,139.36,139.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1726283312762,3.5863,139.33,139.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1726283314065,3.586,139.34,139.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1726283314365,3.586,139.34,139.31,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1726283314568,13.8219,139.36,139.31,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1726283315265,3.5859,139.35,139.31,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1726283316359,3.5856,139.36,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283317568,3.5857,139.35,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283321563,3.586,139.34,139.31,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1726283325170,3.586,139.34,139.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1726283325465,3.586,139.34,139.31,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1726283329671,2.8313,139.4,139.34,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726283329861,13.8813,139.4,139.35,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283330169,3.5859,139.35,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283330365,3.5859,139.35,139.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1726283330573,14.6359,139.35,139.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1726283330772,14.6359,139.35,139.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1726283331562,14.6359,139.35,139.34,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1726283332167,14.6359,139.35,139.34,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1726283332769,3.5859,139.35,139.34,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1726283333067,14.6359,139.35,139.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1726283334669,16.0402,139.35,139.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1726283339780,16.0402,139.35,139.34,0.0555]
["bitfinex-derivatives","SOLF0:USTF0",1726283341070,12.4543,139.35,139.15,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1726283341272,12.4543,139.35,139.16,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1726283341273,11.05,139.31,139.16,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1726283341468,11.05,139.31,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283342273,3.587,139.3,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283342474,3.587,139.3,139.25,14.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726283342676,3.587,139.3,139.25,20.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726283342974,3.587,139.3,139.25,23.2482]
["bitfinex-derivatives","SOLF0:USTF0",1726283343882,3.5873,139.29,139.25,23.2482]
["bitfinex-derivatives","SOLF0:USTF0",1726283345583,3.5873,139.29,139.25,28.9882]
["bitfinex-derivatives","SOLF0:USTF0",1726283346582,3.5873,139.29,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283352383,3.5877,139.28,139.25,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726283352578,11.05,139.3,139.25,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1726283352781,11.05,139.28,139.25,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1726283354387,3.5878,139.27,139.25,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1726283354789,3.588,139.26,139.25,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1726283356289,14.638,139.26,139.25,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1726283356491,14.638,139.26,139.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1726283357491,11.05,139.26,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283357681,11.05,139.24,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283357884,11.05,139.24,139.19,14.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726283358088,11.05,139.23,139.17,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726283358291,3.5895,139.21,139.19,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726283358488,11.05,139.23,139.19,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726283358690,11.05,139.21,139.19,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726283358986,3.5896,139.2,139.19,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1726283360694,14.6394,139.21,139.19,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1726283366099,3.5894,139.21,139.19,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1726283366297,14.6394,139.21,139.19,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1726283375205,11.05,139.2,139.19,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1726283375908,14.6396,139.2,139.19,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1726283376105,14.6396,139.2,139.19,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726283376299,3.59,139.19,139.14,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283376501,11.05,139.18,139.14,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283376997,11.05,139.18,139.14,14.641]
["bitfinex-derivatives","SOLF0:USTF0",1726283377199,14.6401,139.18,139.14,14.641]
["bitfinex-derivatives","SOLF0:USTF0",1726283377405,3.5901,139.18,139.15,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283377802,3.5901,139.18,139.16,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1726283380513,3.5903,139.17,139.16,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1726283384209,3.5902,139.18,139.16,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1726283384612,3.5902,139.18,139.16,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1726283384909,3.5899,139.19,139.16,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1726283388210,14.6397,139.2,139.16,28.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726283389618,14.6403,139.17,139.16,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1726283390306,14.6403,139.17,139.06,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726283390307,3.5909,139.15,139.1,14.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726283390506,14.6409,139.15,139.1,14.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726283390914,3.5909,139.15,139.11,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726283391114,3.5909,139.15,139.11,14.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726283391818,3.5909,139.15,139.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1726283392017,3.5911,139.14,139.13,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726283394519,3.591,139.15,139.13,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726283395523,3.5907,139.16,139.13,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726283395821,14.6407,139.16,139.13,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726283399617,3.5907,139.16,139.13,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726283404325,3.5904,139.17,139.13,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1726283405326,3.5904,139.17,139.13,15.0913]
["bitfinex-derivatives","SOLF0:USTF0",1726283407028,3.5904,139.17,139.14,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1726283407230,3.5902,139.18,139.15,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283407834,3.5902,139.18,139.15,14.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726283408736,3.5899,139.19,139.16,17.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726283410125,3.5897,139.2,139.17,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283414233,3.5897,139.2,139.17,14.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726283416834,3.5897,139.2,139.17,20.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726283421937,3.5897,139.2,139.17,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726283423436,3.5898,139.19,139.17,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726283426237,3.5901,139.18,139.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1726283428442,14.6401,139.18,139.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1726283431442,14.64,139.19,139.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1726283432538,3.5901,139.18,139.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1726283434453,3.5899,139.19,139.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1726283436242,3.5899,139.19,139.17,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1726283441851,1.3575,139.2,139.17,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1726283442452,4.9472,139.2,139.17,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1726283444151,1.3575,139.2,139.17,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1726283444953,1.3575,139.2,139.17,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726283445154,1.3575,139.2,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283447155,3.5894,139.21,139.18,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283448361,3.5894,139.21,139.19,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1726283448661,3.5894,139.21,139.19,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726283453562,3.5894,139.21,139.19,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1726283459261,3.5896,139.2,139.19,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1726283460969,3.5896,139.2,139.19,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1726283463070,3.5896,139.2,139.19,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1726283465071,3.5896,139.2,139.19,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726283469572,3.5896,139.2,139.19,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1726283472974,3.5894,139.21,139.19,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1726283481084,3.5887,139.24,139.2,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726283481279,11.05,139.25,139.19,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283482385,11.05,139.25,139.19,14.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726283483083,11.05,139.25,139.19,22.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726283483882,3.5889,139.23,139.19,22.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726283484082,2.6913,139.26,139.19,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1726283484083,11.05,139.24,139.19,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1726283484993,3.5892,139.22,139.19,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1726283489584,13.7413,139.26,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283490592,3.5887,139.24,139.21,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283491285,3.5887,139.24,139.22,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1726283491795,13.7413,139.26,139.22,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726283491796,3.5884,139.25,139.22,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726283493592,4.9357,139.26,139.22,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726283494991,3.5882,139.26,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283497499,3.5879,139.27,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283501599,3.5879,139.27,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283505606,3.5879,139.27,139.25,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1726283509510,3.5879,139.27,139.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1726283509707,3.5879,139.27,139.25,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1726283512006,3.588,139.26,139.25,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1726283513813,3.588,139.26,139.25,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1726283523215,3.5879,139.27,139.25,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726283526716,3.5876,139.28,139.25,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726283526917,3.5876,139.28,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283528210,3.5876,139.28,139.25,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1726283533716,3.5876,139.28,139.25,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726283535931,3.5878,139.27,139.25,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726283539636,3.5876,139.28,139.25,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1726283540634,3.5876,139.28,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283542536,3.5876,139.28,139.26,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1726283543437,3.5876,139.28,139.26,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1726283551546,3.5878,139.27,139.26,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1726283553554,3.5878,139.27,139.26,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1726283560950,3.5878,139.27,139.26,2.82788937]
["bitfinex-derivatives","SOLF0:USTF0",1726283562551,3.5878,139.27,139.26,13.87788937]
["bitfinex-derivatives","SOLF0:USTF0",1726283562753,3.5876,139.28,139.26,16.90788937]
["bitfinex-derivatives","SOLF0:USTF0",1726283563644,3.5876,139.28,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283563848,3.5874,139.29,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283564352,147.55531837,139.31,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283564658,143.96841837,139.31,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283565254,3.587,139.3,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283565456,143.96841837,139.31,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283565860,3.5872,139.29,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283566153,143.96841837,139.31,139.26,5.85788937]
["bitfinex-derivatives","SOLF0:USTF0",1726283566356,155.01841837,139.31,139.26,5.85788937]
["bitfinex-derivatives","SOLF0:USTF0",1726283566551,155.01841837,139.31,139.26,16.90788937]
["bitfinex-derivatives","SOLF0:USTF0",1726283566952,155.01841837,139.31,139.26,5.85788937]
["bitfinex-derivatives","SOLF0:USTF0",1726283567154,11.05,139.29,139.26,5.85788937]
["bitfinex-derivatives","SOLF0:USTF0",1726283567358,14.67667533,139.29,139.26,5.85788937]
["bitfinex-derivatives","SOLF0:USTF0",1726283567564,14.67667533,139.29,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283568074,3.588,139.27,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283568565,3.588,139.27,139.21,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726283568566,11.05,139.29,139.21,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726283568761,3.5883,139.25,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283569059,3.5883,139.25,139.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1726283571859,3.5883,139.25,139.23,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1726283572273,3.5883,139.25,139.23,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726283573664,3.5885,139.24,139.23,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726283575073,3.5885,139.24,139.23,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1726283575467,3.5889,139.23,139.2,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283576774,3.5889,139.23,139.22,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283577173,3.5889,139.23,139.22,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726283577478,1.3351,139.25,139.22,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726283577479,3.5887,139.24,139.22,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726283580575,3.5884,139.25,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283580979,3.5881,139.26,139.23,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283587080,24.93535049,139.28,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283587081,3.5879,139.27,139.24,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283592086,3.5879,139.27,139.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1726283592688,3.588,139.26,139.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1726283593487,13.88535049,139.28,139.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1726283593488,3.5879,139.27,139.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1726283594180,13.88535049,139.28,139.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1726283594378,2.7545,139.29,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283594579,1.3605,139.29,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283594989,3.5877,139.28,139.26,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726283599905,17.47305049,139.28,139.26,2.35898772]
["bitfinex-derivatives","SOLF0:USTF0",1726283600697,13.88535049,139.28,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283600894,3.5873,139.29,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283602799,3.587,139.3,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283603007,3.587,139.3,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283603491,147.55521837,139.31,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283611809,147.55521837,139.31,139.29,14.08]
["bitfinex-derivatives","SOLF0:USTF0",1726283617319,3.5861,139.34,139.3,14.637]
["bitfinex-derivatives","SOLF0:USTF0",1726283617515,1.3085,139.35,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283617712,12.3585,139.35,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283618526,3.5866,139.32,139.3,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283624729,3.5866,139.32,139.31,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1726283627130,3.5866,139.32,139.31,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726283628035,3.5866,139.32,139.31,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1726283628537,3.5866,139.32,139.31,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726283632537,3.5864,139.33,139.31,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1726283635544,3.5864,139.33,139.31,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726283636540,3.5861,139.34,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283636742,3.5861,139.34,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283639348,3.5861,139.34,139.32,2.19685736]
["bitfinex-derivatives","SOLF0:USTF0",1726283640434,1.3085,139.35,139.31,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1726283641038,3.5863,139.33,139.31,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1726283649850,3.5865,139.32,139.31,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1726283650039,3.5865,139.32,139.3,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283651753,3.5865,139.32,139.3,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726283658358,3.5863,139.33,139.3,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1726283659056,3.5863,139.33,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283659660,3.5859,139.35,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283659849,5.05104201,139.38,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283660055,5.05104201,139.38,139.34,2.5928104]
["bitfinex-derivatives","SOLF0:USTF0",1726283660752,3.5857,139.36,139.34,2.5928104]
["bitfinex-derivatives","SOLF0:USTF0",1726283663564,3.5854,139.37,139.34,2.5928104]
["bitfinex-derivatives","SOLF0:USTF0",1726283664455,3.5854,139.37,139.35,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283670063,3.5854,139.37,139.35,2.97043831]
["bitfinex-derivatives","SOLF0:USTF0",1726283673374,3.5854,139.37,139.35,5.99043831]
["bitfinex-derivatives","SOLF0:USTF0",1726283675276,3.5854,139.37,139.35,11.73043831]
["bitfinex-derivatives","SOLF0:USTF0",1726283682681,3.5851,139.38,139.35,11.73043831]
["bitfinex-derivatives","SOLF0:USTF0",1726283682882,3.5851,139.38,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283684893,1.3599,139.42,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283685187,1.3599,139.42,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283685484,4.92016382,139.42,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283685686,1.3599,139.42,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283685890,3.5846,139.4,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283686889,3.5847,139.39,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283693093,3.5847,139.39,139.38,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1726283695999,1.3599,139.42,139.38,17.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726283696198,1.3599,139.42,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283696902,3.5842,139.41,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283701202,4.9439,139.42,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283701402,4.9439,139.42,139.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283701899,3.584,139.42,139.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283702100,3.5832,139.45,139.42,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726283702299,1.4264,139.47,139.38,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1726283702500,1.4264,139.47,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283702701,3.5831,139.45,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283702901,1.4264,139.47,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283703295,3.5831,139.45,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283703698,12.4764,139.47,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283703902,3.5835,139.44,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283704404,3.5835,139.44,139.39,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726283704605,3.5835,139.44,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283705705,3.5832,139.45,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283707109,12.4764,139.47,139.39,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726283707407,12.4764,139.47,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283708902,3.5835,139.44,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283712808,3.5835,139.44,139.42,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1726283717805,3.5833,139.45,139.42,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1726283718005,3.5833,139.45,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283719308,3.583,139.46,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283720411,3.583,139.46,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283722408,5.0091,139.47,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283726710,3.5827,139.47,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283735618,3.5827,139.47,139.45,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726283742727,3.5827,139.47,139.45,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1726283745728,3.5824,139.48,139.45,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1726283752238,3.5826,139.47,139.45,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1726283752433,3.5826,139.47,139.45,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1726283752434,11.05,139.47,139.45,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1726283752639,11.05,139.46,139.45,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1726283752936,3.5835,139.44,139.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283753333,3.5835,139.44,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283753639,3.5832,139.45,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283754036,3.583,139.46,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283754436,3.583,139.46,139.44,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1726283756944,3.583,139.46,139.44,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1726283767253,4.1678,139.51,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283767450,11.05,139.5,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283768454,4.1678,139.51,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283768654,11.05,139.5,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283768855,3.5827,139.47,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283774066,3.5825,139.48,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283775368,3.5825,139.48,139.45,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726283778369,3.5826,139.47,139.45,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1726283780974,3.5826,139.47,139.45,2.74093387]
["bitfinex-derivatives","SOLF0:USTF0",1726283782876,3.5826,139.47,139.45,8.47093387]
["bitfinex-derivatives","SOLF0:USTF0",1726283785071,3.5826,139.47,139.45,11.49093387]
["bitfinex-derivatives","SOLF0:USTF0",1726283796086,3.5826,139.47,139.45,2.52990208]
["bitfinex-derivatives","SOLF0:USTF0",1726283797890,3.5826,139.47,139.45,8.25990208]
["bitfinex-derivatives","SOLF0:USTF0",1726283798480,3.5829,139.46,139.45,8.25990208]
["bitfinex-derivatives","SOLF0:USTF0",1726283810311,3.5829,139.46,139.44,3.95338022]
["bitfinex-derivatives","SOLF0:USTF0",1726283811906,3.5829,139.46,139.44,4.45338022]
["bitfinex-derivatives","SOLF0:USTF0",1726283815514,3.5831,139.45,139.44,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1726283815814,14.59244463,139.45,139.37,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726283816008,3.5842,139.41,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283816209,1.3467,139.44,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283816405,1.3467,139.44,139.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283816615,3.5838,139.43,139.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283816807,1.3467,139.44,139.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283817011,12.377,139.46,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283817418,3.5832,139.45,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283820521,18.55459149,139.45,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283820715,14.97139149,139.44,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283821219,14.97139149,139.45,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283821623,3.583,139.46,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283822818,3.5831,139.45,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283825918,18.55449149,139.45,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283826222,14.97139149,139.44,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283826921,3.5831,139.45,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283827115,14.97139149,139.44,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283827931,26.02139149,139.47,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283828117,26.02139149,139.47,139.42,0.79928101]
["bitfinex-derivatives","SOLF0:USTF0",1726283828319,3.5836,139.44,139.42,0.79928101]
["bitfinex-derivatives","SOLF0:USTF0",1726283829920,18.55499149,139.44,139.42,0.79928101]
["bitfinex-derivatives","SOLF0:USTF0",1726283830125,14.97139149,139.43,139.42,0.79928101]
["bitfinex-derivatives","SOLF0:USTF0",1726283830519,3.5836,139.44,139.42,0.79928101]
["bitfinex-derivatives","SOLF0:USTF0",1726283830825,3.5832,139.45,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283831124,17.8846607,139.45,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283831322,14.3014607,139.44,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283831723,3.5832,139.45,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283831924,3.5832,139.45,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283832322,17.8846607,139.45,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283832823,3.5832,139.45,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283834123,17.8846607,139.45,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283834324,3.5832,139.45,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283834929,14.3014607,139.45,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283838135,14.3014607,139.45,139.44,1.25770965]
["bitfinex-derivatives","SOLF0:USTF0",1726283839030,3.583,139.46,139.44,1.25770965]
["bitfinex-derivatives","SOLF0:USTF0",1726283839326,11.05,139.46,139.37,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726283839534,14.3014607,139.45,139.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283839932,3.5837,139.43,139.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283841223,3.5835,139.44,139.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283842224,3.5835,139.44,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283852438,3.5832,139.45,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283855742,3.5832,139.45,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283855944,3.5832,139.45,139.44,1.69557885]
["bitfinex-derivatives","SOLF0:USTF0",1726283856140,17.8846607,139.45,139.44,1.69557885]
["bitfinex-derivatives","SOLF0:USTF0",1726283856642,3.5832,139.45,139.44,1.69557885]
["bitfinex-derivatives","SOLF0:USTF0",1726283859840,3.583,139.46,139.44,1.69557885]
["bitfinex-derivatives","SOLF0:USTF0",1726283860342,3.5831,139.45,139.44,1.69557885]
["bitfinex-derivatives","SOLF0:USTF0",1726283862541,3.583,139.46,139.44,1.69557885]
["bitfinex-derivatives","SOLF0:USTF0",1726283862746,1.3467,139.49,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283863444,3.5824,139.48,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283883465,3.5824,139.48,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283886064,4.9289,139.49,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283886466,4.9289,139.49,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283886771,1.3467,139.49,139.48,2.11387572]
["bitfinex-derivatives","SOLF0:USTF0",1726283887262,3.5819,139.5,139.48,2.11387572]
["bitfinex-derivatives","SOLF0:USTF0",1726283889662,3.5821,139.49,139.48,2.11387572]
["bitfinex-derivatives","SOLF0:USTF0",1726283894475,3.582,139.5,139.48,2.11387572]
["bitfinex-derivatives","SOLF0:USTF0",1726283894772,3.582,139.5,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283894972,3.5817,139.51,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283896573,3.5817,139.51,139.47,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726283896574,3.5818,139.5,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283901172,11.05,139.51,139.43,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726283901374,11.05,139.5,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283901875,3.5824,139.48,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283902772,11.05,139.5,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283902975,11.05,139.49,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283903767,3.5828,139.47,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283904274,11.05,139.5,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283904974,3.5822,139.49,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283905281,3.5822,139.49,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283905479,3.5822,139.49,139.48,2.51371847]
["bitfinex-derivatives","SOLF0:USTF0",1726283905874,3.582,139.5,139.48,2.51371847]
["bitfinex-derivatives","SOLF0:USTF0",1726283906080,12.3833,139.52,139.48,2.51371847]
["bitfinex-derivatives","SOLF0:USTF0",1726283906780,3.582,139.5,139.48,2.51371847]
["bitfinex-derivatives","SOLF0:USTF0",1726283909577,3.5821,139.49,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283910384,11.05,139.51,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283910579,11.05,139.5,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283912089,3.5826,139.48,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283912683,3.5826,139.47,139.43,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726283912986,3.5826,139.47,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283915286,3.5826,139.47,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283915786,3.583,139.46,139.42,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1726283915983,3.583,139.46,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283918893,3.5827,139.47,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283919189,3.5827,139.47,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283919991,3.5823,139.49,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283921790,3.5823,139.49,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283922498,1.3333,139.52,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283922793,3.5819,139.5,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283927197,3.5819,139.5,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283927391,3.5816,139.51,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283935597,1.3333,139.52,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283935801,1.3333,139.52,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283935994,1.3333,139.52,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283936195,1.3333,139.52,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283937399,3.5817,139.51,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283938603,3.5819,139.5,139.47,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726283938903,3.5819,139.5,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283940200,3.5822,139.49,139.46,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726283940403,12.3833,139.52,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283941403,3.5819,139.5,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283943407,12.3833,139.52,139.45,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726283943610,11.05,139.51,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283943907,3.5827,139.47,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283947818,3.5827,139.47,139.44,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726283948116,3.5829,139.46,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283954717,11.05,139.48,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283954924,11.05,139.46,139.42,231.55905842]
["bitfinex-derivatives","SOLF0:USTF0",1726283955621,3.5832,139.45,139.42,231.55905842]
["bitfinex-derivatives","SOLF0:USTF0",1726283956826,3.5835,139.44,139.42,231.55905842]
["bitfinex-derivatives","SOLF0:USTF0",1726283957015,11.05,139.46,139.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283957424,3.5836,139.44,139.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283958825,3.5836,139.44,139.41,14.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726283961832,3.5836,139.44,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283965934,11.05,139.45,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283967734,3.5839,139.43,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283968235,14.6339,139.43,139.39,14.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726283969135,3.5839,139.42,139.39,14.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726283976036,3.5839,139.42,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283978549,3.5839,139.42,139.4,14.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726283982550,3.5838,139.43,139.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283982848,11.05,139.46,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283983441,3.5832,139.45,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283991742,3.5834,139.44,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283994451,4.2066,139.47,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283994649,12.4919,139.47,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283994847,12.4919,139.47,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726283995153,3.5833,139.45,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284001157,11.05,139.46,139.41,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726284001158,3.5834,139.44,139.41,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726284001355,3.5834,139.44,139.41,14.634]
["bitfinex-derivatives","SOLF0:USTF0",1726284012762,1.33,139.5,139.44,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726284012969,12.4073,139.51,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284013158,12.4073,139.51,139.36,35.18585918]
["bitfinex-derivatives","SOLF0:USTF0",1726284013159,1.3573,139.51,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284013567,3.5822,139.49,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284014259,3.582,139.5,139.47,14.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726284015665,3.582,139.5,139.48,14.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726284016168,287.51341596,139.53,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284017767,287.51341596,139.53,139.48,14.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726284017768,3.5816,139.51,139.48,14.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726284019971,3.5814,139.52,139.48,14.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726284020671,3.5814,139.52,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284020870,3.5814,139.52,139.49,14.632]
["bitfinex-derivatives","SOLF0:USTF0",1726284023468,287.51341596,139.53,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284023770,3.5817,139.51,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284024866,1.3718,139.54,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284025071,1.3718,139.54,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284026373,4.9527,139.54,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284029471,4.9527,139.54,139.5,14.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726284029666,3.5813,139.52,139.49,14.632]
["bitfinex-derivatives","SOLF0:USTF0",1726284029867,1.3718,139.54,139.49,14.632]
["bitfinex-derivatives","SOLF0:USTF0",1726284030372,1.3718,139.54,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284030769,3.5812,139.53,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284035272,1.3718,139.54,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284035273,4.9526,139.54,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284036075,4.9526,139.54,139.51,14.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726284039073,3.5811,139.53,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284041277,4.9527,139.54,139.51,14.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726284045087,3.5809,139.54,139.51,14.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726284048795,3.5811,139.53,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284049092,12.3615,139.56,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284050986,3.5812,139.53,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284051189,12.3615,139.56,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284051787,12.3615,139.56,139.51,14.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726284051788,3.5809,139.54,139.51,14.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726284053796,3.5809,139.54,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284061600,3.5809,139.54,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284062801,3.5811,139.53,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284063301,1.3115,139.56,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284063503,3.5809,139.54,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284064504,3.5811,139.53,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284070611,1.3115,139.56,139.47,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726284070805,12.3615,139.56,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284071004,2.7582,139.55,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284071604,3.5815,139.52,139.49,14.632]
["bitfinex-derivatives","SOLF0:USTF0",1726284072704,3.5815,139.52,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284074913,3.5815,139.52,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284075113,3.5812,139.53,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284076202,3.5812,139.53,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284078315,3.5812,139.53,139.5,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726284078509,3.5814,139.52,139.5,14.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726284080614,3.5814,139.52,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284081510,3.5814,139.52,139.5,14.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726284081813,3.5811,139.53,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284082005,3.5811,139.53,139.51,14.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726284083710,3.5811,139.53,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284083916,1.3115,139.56,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284083917,3.5813,139.52,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284086425,3.5813,139.52,139.51,2.32278503]
["bitfinex-derivatives","SOLF0:USTF0",1726284090217,3.5812,139.53,139.51,2.32278503]
["bitfinex-derivatives","SOLF0:USTF0",1726284123953,3.5809,139.54,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284131855,1.3115,139.56,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284132055,3.5807,139.55,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284133156,3.5808,139.54,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284137367,3.5807,139.55,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284139164,3.5808,139.54,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284139662,3.5807,139.55,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284140568,3.5807,139.55,139.53,0.0117431]
["bitfinex-derivatives","SOLF0:USTF0",1726284142663,1.3115,139.56,139.53,0.0117431]
["bitfinex-derivatives","SOLF0:USTF0",1726284142856,1.3115,139.56,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284143057,1.3115,139.56,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284144265,4.8919,139.56,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284144465,4.8919,139.56,139.52,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726284144658,4.8919,139.56,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284146768,11.05,139.58,139.47,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726284146769,6.25865848,139.59,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284146969,2.7099,139.59,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284147562,3.5801,139.57,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284149171,3.5801,139.57,139.54,14.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726284150476,3.5801,139.57,139.56,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284150881,3.5799,139.58,139.56,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284152569,7.12191287,139.6,139.56,14.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726284152769,11.05,139.62,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284152969,1.4282,139.64,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284153178,11.05,139.62,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284154382,1.4282,139.64,139.58,14.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726284154583,11.05,139.63,139.58,14.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726284154789,11.05,139.63,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284155985,3.5792,139.61,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284156982,3.5792,139.61,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284160892,3.65426017,139.67,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284161098,21.51,139.73,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284161099,11.05,139.68,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284161290,14.61299103,139.68,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284162795,3.5782,139.65,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284162992,3.56299103,139.68,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284163195,11.05,139.69,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284163791,3.5779,139.66,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284168700,3.578,139.65,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284169502,3.578,139.65,139.61,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1726284169702,3.578,139.65,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284170395,3.5784,139.64,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284171006,3.5785,139.63,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284174399,3.5785,139.63,139.6,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726284174605,3.5785,139.63,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284178603,3.5788,139.62,139.59,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1726284178911,3.5788,139.62,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284179112,11.05,139.65,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284179311,3.5788,139.62,139.6,14.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726284179605,3.5788,139.62,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284180113,21.51,139.75,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284180306,11.05,139.68,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284181200,3.5781,139.65,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284181406,3.5781,139.65,139.61,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1726284181807,3.5781,139.65,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284184604,3.5781,139.65,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284184808,3.5779,139.66,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284185205,3.5779,139.66,139.63,14.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726284185406,3.5779,139.66,139.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284186109,1.4302,139.68,139.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284186110,3.5776,139.67,139.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284187315,143.56431068,139.73,139.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284187518,3.9929,139.75,139.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284188014,11.05,139.71,139.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284188220,3.5772,139.69,139.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284188523,11.05,139.71,139.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284189112,3.5771,139.69,139.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284189320,11.05,139.71,139.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284190323,11.05,139.7,139.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284190829,3.5775,139.67,139.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284191028,3.5775,139.67,139.63,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1726284191327,11.05,139.69,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284191617,11.05,139.69,139.62,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1726284191818,3.5782,139.65,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284192319,3.5782,139.65,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284193116,11.05,139.7,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284193321,11.05,139.7,139.59,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1726284193322,2.7455,139.71,139.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284193518,13.7955,139.71,139.65,14.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726284194222,3.5773,139.68,139.65,14.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726284194726,13.7955,139.71,139.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284194921,3.5772,139.69,139.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284201135,3.5768,139.7,139.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284202631,1.3254,139.75,139.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284202829,11.05,139.74,139.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284203331,3.5764,139.72,139.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284203526,11.05,139.74,139.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284203930,3.5761,139.73,139.69,14.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726284204128,11.05,139.74,139.65,3.51738135]
["bitfinex-derivatives","SOLF0:USTF0",1726284204430,11.05,139.74,139.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284204732,3.5762,139.72,139.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284205231,7.47635442,139.85,139.63,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1726284205527,1.3435,139.77,139.73,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284205727,3.5754,139.76,139.73,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284205926,1.3435,139.77,139.66,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726284205927,12.3935,139.77,139.66,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726284206126,1.3435,139.77,139.71,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284206331,1.3435,139.77,139.72,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284207331,11.05,139.76,139.71,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284207836,3.5756,139.75,139.71,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284208031,3.5756,139.75,139.72,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284208529,3.5758,139.74,139.72,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284209134,3.5758,139.74,139.71,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284210537,3.5756,139.75,139.72,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284211734,3.5756,139.75,139.72,14.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726284212032,3.5753,139.76,139.73,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284213233,4.9185,139.77,139.74,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284214341,11.05,139.8,139.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284214748,3.5749,139.78,139.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284217145,3.5749,139.78,139.77,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284217540,3.5749,139.78,139.74,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1726284217735,11.05,139.79,139.73,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1726284217940,11.05,139.79,139.74,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284218947,3.5752,139.76,139.74,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284223251,3.5754,139.75,139.73,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284224053,11.05,139.77,139.72,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284224261,11.05,139.76,139.7,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284224453,13.7774,139.76,139.7,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284225251,3.5761,139.73,139.7,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284225450,13.7774,139.76,139.7,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284226249,3.5764,139.72,139.68,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726284226454,3.5764,139.72,139.7,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284226756,3.5764,139.72,139.69,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1726284226957,3.5764,139.72,139.71,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284227149,13.7774,139.76,139.71,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284227556,13.7774,139.76,139.66,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726284227854,3.5764,139.72,139.7,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284228959,3.5765,139.71,139.68,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726284229254,3.5765,139.71,139.7,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284229453,3.5765,139.71,139.68,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726284229658,3.5765,139.71,139.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284232058,3.5765,139.71,139.67,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1726284232367,3.5765,139.71,139.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284232558,1.3568,139.75,139.7,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284232758,12.4068,139.75,139.7,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284232961,1.3568,139.75,139.7,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284233166,3.5762,139.73,139.72,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284233760,3.5762,139.73,139.71,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284238357,2.7274,139.76,139.71,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284239458,3.5759,139.74,139.71,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284239653,3.5759,139.74,139.72,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284241266,3.5756,139.75,139.72,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284241762,3.5757,139.74,139.72,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284243768,1.4259,139.8,139.66,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726284243959,1.4259,139.8,139.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284243960,11.05,139.79,139.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284244362,3.5751,139.77,139.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284247370,3.5747,139.78,139.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284248063,3.5747,139.78,139.75,14.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726284248971,3.5747,139.78,139.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284251068,3.5747,139.78,139.75,14.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726284251865,3.5747,139.78,139.76,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284254582,3.5745,139.79,139.76,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284254770,3.5745,139.79,139.76,14.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726284254971,3.5745,139.79,139.66,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726284254972,3.50545596,139.81,139.77,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284255282,3.5742,139.8,139.77,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284256783,3.5742,139.8,139.77,14.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726284259275,3.5742,139.8,139.77,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726284259480,3.5742,139.8,139.77,14.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726284265374,3.5742,139.8,139.78,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284265775,1.3714,139.82,139.78,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284265776,3.574,139.81,139.79,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284267280,3.5738,139.82,139.79,14.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726284267483,1.4366,139.85,139.79,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284267680,3.5738,139.82,139.79,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284268782,7.1425,139.92,139.81,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284268985,11.05,139.87,139.82,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284269177,3.50388102,139.86,139.82,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284269789,3.573,139.85,139.82,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284271189,3.573,139.85,139.82,14.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726284271387,3.573,139.85,139.82,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284272080,3.5732,139.84,139.82,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284272281,3.5732,139.84,139.81,14.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726284272479,3.5732,139.84,139.81,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284273290,3.5734,139.83,139.81,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284277087,3.5734,139.83,139.74,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1726284277391,11.05,139.83,139.74,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1726284277588,11.05,139.83,139.78,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284277791,11.05,139.83,139.78,14.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726284278185,11.05,139.83,139.78,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284278988,3.5738,139.82,139.78,14.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726284279192,11.05,139.83,139.78,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1726284279389,11.05,139.83,139.78,14.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726284279690,3.5738,139.82,139.79,14.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726284284689,3.5739,139.81,139.79,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284289697,3.5739,139.81,139.79,14.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726284289894,3.5738,139.82,139.79,14.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726284293189,3.5738,139.82,139.8,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1726284293396,3.5735,139.83,139.8,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1726284295298,3.5737,139.82,139.8,14.6242]
["bitfinex-derivatives","SOLF0:USTF0",1726284298205,3.5735,139.83,139.8,14.6242]
["bitfinex-derivatives","SOLF0:USTF0",1726284298409,4.81398102,139.86,139.82,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284299094,3.50388102,139.86,139.82,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284299299,3.60598288,139.95,139.74,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1726284299300,4.1492,139.94,139.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284299495,12.3493,139.89,139.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284299801,15.84133464,139.89,139.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284300007,11.05,139.88,139.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284300208,4.79133464,139.89,139.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284300408,3.5725,139.87,139.83,14.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726284301109,3.5725,139.87,139.84,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1726284301904,3.5729,139.85,139.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284302115,3.5729,139.85,139.82,14.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726284302414,3.5727,139.86,139.83,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1726284302907,488.467656,139.98,139.76,7.1503]
["bitfinex-derivatives","SOLF0:USTF0",1726284303110,3.5721,139.89,139.85,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1726284303506,3.5721,139.89,139.85,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284303709,3.5721,139.89,139.86,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1726284304219,1.3774,139.93,139.85,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284304514,11.05,139.91,139.86,14.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726284305209,3.5718,139.9,139.87,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1726284306312,11.05,139.91,139.86,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284306313,14.6215,139.91,139.86,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284306709,3.5717,139.9,139.87,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1726284307413,3.5719,139.89,139.86,14.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726284308811,3.5717,139.9,139.87,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1726284310019,3.5719,139.89,139.86,14.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726284310219,14.6219,139.89,139.86,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1726284312318,14.6219,139.89,139.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284312319,3.5722,139.88,139.85,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1726284312912,11.05,139.89,139.86,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1726284312913,14.622,139.89,139.86,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1726284315125,3.5723,139.88,139.85,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1726284315631,3.5723,139.88,139.86,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1726284316124,14.622,139.89,139.86,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1726284316632,11.05,139.89,139.86,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1726284317833,3.5721,139.88,139.86,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1726284318735,3.5721,139.88,139.85,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1726284318935,3.5724,139.87,139.84,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284319132,3.5724,139.87,139.82,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284319336,3.5724,139.87,139.84,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1726284320037,14.6222,139.88,139.85,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1726284320537,3.5722,139.88,139.86,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1726284321338,3.5722,139.88,139.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284321539,3.5722,139.88,139.85,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1726284326341,3.5722,139.88,139.86,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1726284326741,3.5722,139.88,139.85,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1726284326943,11.05,139.88,139.8,3.50769523]
["bitfinex-derivatives","SOLF0:USTF0",1726284327242,11.05,139.88,139.78,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726284327243,11.05,139.88,139.85,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1726284327438,11.05,139.89,139.85,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1726284327840,3.5723,139.88,139.85,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1726284336144,3.5725,139.87,139.84,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1726284336347,11.05,139.88,139.84,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1726284337648,3.5724,139.87,139.84,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1726284338753,11.05,139.88,139.78,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726284339051,11.05,139.88,139.83,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284339454,3.5727,139.86,139.83,14.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726284343651,11.05,139.87,139.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1726284343652,11.05,139.84,139.71,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1726284343847,2.7612,139.85,139.78,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284344052,13.8112,139.85,139.8,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284344355,2.7612,139.85,139.81,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284344745,6.3341,139.85,139.82,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1726284344949,2.7612,139.85,139.81,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284346455,3.5733,139.84,139.81,14.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726284347751,14.6232,139.84,139.81,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1726284347953,14.6232,139.84,139.8,14.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726284347954,11.05,139.84,139.8,14.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726284348359,3.5734,139.83,139.8,14.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726284349358,11.05,139.84,139.81,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1726284349359,14.6232,139.84,139.81,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1726284350347,11.05,139.84,139.81,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1726284350553,3.5734,139.83,139.81,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1726284350854,11.05,139.84,139.81,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1726284351053,14.6233,139.84,139.81,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1726284351953,30.41512106,139.84,139.81,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1726284352349,26.84182106,139.84,139.81,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1726284352657,3.5734,139.83,139.81,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1726284353258,3.5734,139.83,139.8,14.624]
["bitfinex-derivatives","SOLF0:USTF0",1726284354455,3.5734,139.83,139.8,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1726284355663,19.36522106,139.83,139.8,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1726284355862,3.5734,139.83,139.8,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1726284356058,11.05,139.84,139.8,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284356059,15.79230904,139.84,139.8,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284356260,11.05,139.86,139.82,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284356458,11.05,139.86,139.81,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284356658,3.5731,139.85,139.81,14.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726284356857,3.5731,139.85,139.81,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284357857,11.05,139.87,139.81,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284358063,1.3861,139.86,139.81,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284359766,1.3861,139.86,139.82,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1726284359767,3.5729,139.85,139.82,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1726284360168,11.05,139.85,139.81,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284360562,11.05,139.85,139.8,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284361560,3.5733,139.84,139.81,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1726284362266,19.36560904,139.84,139.81,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1726284362461,3.5733,139.84,139.81,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1726284363366,14.6233,139.84,139.81,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1726284363569,30.41507643,139.84,139.81,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1726284363769,14.6233,139.84,139.81,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1726284364068,30.4151137,139.84,139.81,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1726284364670,15.7918137,139.84,139.82,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1726284364969,14.623,139.85,139.82,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1726284365560,3.5732,139.84,139.81,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1726284367674,3.5734,139.83,139.8,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1726284368373,3.5734,139.83,139.81,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1726284369970,26.8418137,139.84,139.81,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1726284369971,19.3651137,139.84,139.81,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1726284370168,15.7918137,139.84,139.82,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1726284372579,3.573,139.85,139.82,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1726284373277,3.5732,139.84,139.81,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1726284373475,1.3861,139.86,139.8,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284373676,12.4361,139.86,139.8,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284374872,3.5731,139.85,139.82,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1726284375279,3.5731,139.85,139.82,14.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726284376575,16.0089,139.86,139.83,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1726284376781,12.4361,139.86,139.8,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284377280,3.5731,139.84,139.81,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1726284377481,14.6231,139.84,139.81,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1726284377881,3.573,139.85,139.82,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1726284378079,15.79167052,139.84,139.82,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1726284378381,3.573,139.85,139.82,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1726284378582,19.36467052,139.85,139.82,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1726284378781,19.36487052,139.84,139.81,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1726284379083,15.79167052,139.83,139.81,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1726284379280,15.79167052,139.83,139.8,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1726284379778,3.5732,139.84,139.8,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1726284380480,3.5732,139.84,139.81,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1726284383577,3.5735,139.83,139.8,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1726284384979,14.6235,139.83,139.8,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1726284385283,14.6237,139.82,139.79,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1726284385483,14.6237,139.82,139.77,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284385782,15.79167052,139.84,139.77,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1726284385783,14.6239,139.81,139.77,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1726284386177,11.05,139.81,139.77,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1726284386376,11.05,139.81,139.74,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726284386377,11.05,139.81,139.76,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1726284386874,3.5743,139.8,139.76,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1726284387287,28.17737052,139.81,139.76,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1726284387479,12.3857,139.81,139.76,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1726284387982,14.6246,139.79,139.75,14.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726284388189,14.6246,139.79,139.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284388987,3.5747,139.78,139.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284389386,3.5747,139.78,139.75,14.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726284390889,3.5747,139.78,139.75,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1726284391986,11.05,139.77,139.69,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726284392190,11.05,139.77,139.72,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284393291,3.5752,139.76,139.73,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726284395790,3.5755,139.75,139.72,14.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726284396592,3.5757,139.74,139.71,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1726284397194,3.51607611,139.77,139.66,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726284397195,14.626,139.73,139.66,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726284397398,11.05,139.73,139.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284398293,11.05,139.73,139.69,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1726284399004,14.6261,139.73,139.69,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1726284399487,11.05,139.72,139.68,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726284399693,3.5766,139.71,139.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284400195,14.6265,139.71,139.67,14.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726284400400,14.6265,139.71,139.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284400898,11.05,139.71,139.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284401297,11.05,139.72,139.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284402192,14.6263,139.72,139.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284402398,3.5763,139.72,139.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284403899,3.5763,139.72,139.69,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1726284406604,3.5765,139.71,139.68,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726284410201,11.05,139.72,139.69,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1726284410202,3.5763,139.72,139.69,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1726284413011,14.6263,139.72,139.69,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1726284418416,11.05,139.71,139.63,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726284418618,11.05,139.71,139.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284419919,14.6266,139.71,139.68,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726284427717,4.2144,139.76,139.7,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284427920,3.49811474,139.75,139.63,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726284428121,14.54811474,139.75,139.7,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284428820,11.05,139.75,139.7,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284429020,3.5761,139.73,139.7,14.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726284429223,3.5761,139.73,139.7,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284429423,11.05,139.75,139.7,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284429615,3.5758,139.74,139.71,14.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726284431820,14.6258,139.74,139.71,14.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726284432413,14.6258,139.74,139.71,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284432414,3.576,139.73,139.71,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284432619,3.576,139.73,139.7,14.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726284437529,14.6258,139.74,139.71,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1726284439526,11.05,139.74,139.72,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1726284439825,14.6256,139.75,139.71,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284440623,14.6256,139.75,139.72,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1726284441025,11.05,139.75,139.73,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726284441219,7.7898,139.76,139.73,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726284441220,4.9317,139.76,139.73,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726284441430,1.3563,139.76,139.72,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284442126,1.3563,139.76,139.73,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1726284443926,4.9316,139.76,139.73,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1726284445734,4.9316,139.76,139.72,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284445735,1.3563,139.76,139.72,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284446731,4.9316,139.76,139.73,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1726284448934,3.5755,139.75,139.72,14.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726284451536,3.5755,139.75,139.73,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284457641,15.79925264,139.77,139.73,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284458043,14.61678095,139.78,139.73,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284458242,3.5753,139.76,139.73,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284458742,19.37455264,139.76,139.73,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284458946,15.79925264,139.75,139.73,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284459448,15.79925264,139.75,139.73,14.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726284459946,3.5753,139.76,139.73,14.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726284466950,3.575,139.77,139.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284467456,19.37425264,139.77,139.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284467651,15.79925264,139.76,139.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284467953,3.575,139.77,139.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284473449,17.23755264,139.79,139.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284473450,3.5752,139.76,139.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284482757,3.5754,139.75,139.74,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284482968,3.5754,139.75,139.73,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284483357,19.37465264,139.75,139.73,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284483668,3.5754,139.75,139.73,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284484258,19.37494734,139.75,139.73,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284484459,3.5754,139.75,139.73,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284490875,3.5754,139.75,139.74,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284491069,19.37474513,139.76,139.74,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284491267,3.5753,139.76,139.74,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284491871,19.37474513,139.76,139.74,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284492071,15.79944513,139.75,139.74,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284492868,3.5753,139.76,139.74,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284498077,19.37474513,139.76,139.74,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284498376,15.79944513,139.75,139.74,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284498772,3.5753,139.76,139.74,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284499277,19.37474513,139.76,139.74,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284499478,15.79944513,139.75,139.74,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284500276,3.5753,139.76,139.74,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284500476,15.79944513,139.75,139.74,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284500880,3.5753,139.76,139.74,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284508876,26.84944513,139.78,139.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284508877,15.79944513,139.78,139.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284509077,28.28774513,139.79,139.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284509993,3.5751,139.77,139.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284510484,3.5752,139.76,139.75,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284512584,3.5752,139.76,139.75,0.20714834]
["bitfinex-derivatives","SOLF0:USTF0",1726284515394,3.5752,139.76,139.73,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1726284515591,3.5752,139.76,139.73,14.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726284524898,19.37464513,139.76,139.73,14.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726284525095,15.79944513,139.75,139.73,14.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726284525500,3.5752,139.76,139.73,14.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726284527099,3.5755,139.75,139.72,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726284527302,3.5755,139.75,139.72,14.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726284527807,3.5753,139.76,139.72,14.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726284528102,26.84944513,139.77,139.72,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726284528295,3.5756,139.75,139.72,14.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726284529104,3.5758,139.74,139.72,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284529303,3.5758,139.74,139.71,14.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726284529607,15.79944513,139.77,139.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284529608,11.05,139.73,139.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284529905,3.5763,139.72,139.68,14.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726284531102,19.37574513,139.72,139.68,14.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726284532107,3.5765,139.71,139.67,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1726284532408,3.5765,139.71,139.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284532608,26.84944513,139.72,139.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284532802,15.79944513,139.71,139.67,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1726284533003,15.79944513,139.71,139.67,14.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726284533202,11.05,139.72,139.67,14.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726284533796,3.5768,139.7,139.67,14.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726284539014,26.84944513,139.72,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284539015,14.6273,139.68,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284539512,14.6273,139.68,139.64,14.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726284540612,3.5773,139.68,139.65,14.628]
["bitfinex-derivatives","SOLF0:USTF0",1726284542703,3.5773,139.68,139.6,3.65610655]
["bitfinex-derivatives","SOLF0:USTF0",1726284542704,3.5775,139.67,139.64,14.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726284542915,3.5775,139.67,139.64,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1726284545015,14.6273,139.68,139.64,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1726284545715,14.6273,139.68,139.64,14.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726284545914,3.5775,139.67,139.64,14.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726284546515,3.5774,139.68,139.64,14.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726284546917,3.5774,139.68,139.65,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1726284548216,3.5774,139.68,139.65,14.628]
["bitfinex-derivatives","SOLF0:USTF0",1726284549717,3.5771,139.69,139.66,14.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726284549922,11.05,139.7,139.66,14.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726284550416,14.6268,139.7,139.66,14.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726284553517,3.5768,139.7,139.67,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1726284556020,3.5765,139.71,139.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284556614,3.5765,139.71,139.68,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1726284557016,3.5768,139.7,139.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284557218,3.5768,139.7,139.68,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726284558021,3.5768,139.7,139.67,14.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726284560926,3.5766,139.71,139.67,14.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726284562319,3.5766,139.71,139.68,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726284564826,3.5767,139.7,139.68,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1726284565032,3.5767,139.7,139.67,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1726284579536,3.5767,139.7,139.67,14.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726284599150,3.5766,139.71,139.68,14.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726284599745,3.5766,139.71,139.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284600054,3.5768,139.7,139.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284602651,12.4051,139.73,139.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284602652,3.5765,139.71,139.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284602955,1.3551,139.73,139.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284603156,3.5765,139.71,139.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284607747,3.5763,139.72,139.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284609257,1.3551,139.73,139.71,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284609557,11.05,139.72,139.64,5.39997528]
["bitfinex-derivatives","SOLF0:USTF0",1726284609850,11.05,139.72,139.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284610260,3.5769,139.7,139.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284610451,11.05,139.71,139.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284610652,3.5769,139.7,139.67,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284613046,11.05,139.7,139.65,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1726284613255,11.05,139.69,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284613755,3.5774,139.68,139.64,14.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726284615156,3.5774,139.68,139.64,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1726284615359,3.5775,139.67,139.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284616352,3.5777,139.66,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284620558,3.5777,139.66,139.63,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1726284620850,3.5777,139.66,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284621554,3.578,139.65,139.61,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1726284621859,3.578,139.65,139.61,14.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726284621860,14.628,139.65,139.61,14.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726284622167,11.05,139.65,139.61,14.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726284622552,11.05,139.65,139.6,14.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726284622755,11.05,139.64,139.6,14.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726284623763,3.5785,139.63,139.6,14.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726284624657,3.5785,139.63,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284625864,3.5785,139.63,139.6,14.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726284626058,3.5784,139.64,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284626264,3.5784,139.64,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284626763,3.5782,139.65,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284626957,11.05,139.67,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284628262,3.5783,139.64,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284632168,3.5781,139.65,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284632679,3.5781,139.65,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284634479,3.5781,139.65,139.62,14.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726284635374,1.3452,139.68,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284635571,12.3952,139.68,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284635770,1.3452,139.68,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284636677,12.3952,139.68,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284636877,3.5779,139.66,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284637479,3.5779,139.66,139.63,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1726284637878,3.5781,139.65,139.62,14.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726284640085,3.5781,139.65,139.62,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726284641790,3.5779,139.66,139.62,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726284642084,3.5779,139.66,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284642989,3.5776,139.67,139.63,14.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726284643183,18.67551188,139.67,139.63,14.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726284643382,3.5776,139.67,139.63,14.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726284647790,14.628,139.65,139.57,5.39920812]
["bitfinex-derivatives","SOLF0:USTF0",1726284647989,14.628,139.65,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284648191,11.05,139.64,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284648393,14.6284,139.64,139.6,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726284650690,3.5796,139.59,139.45,246.49]
["bitfinex-derivatives","SOLF0:USTF0",1726284650896,3.5796,139.59,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284651298,3.5796,139.59,139.55,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726284652287,14.6294,139.6,139.55,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726284653298,3.5796,139.59,139.55,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726284659193,3.5796,139.59,139.56,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726284659790,1.3633,139.62,139.57,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726284659990,2.7759,139.63,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284660186,13.8259,139.63,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284660789,3.5791,139.61,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284660997,11.05,139.58,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284661390,11.05,139.59,139.55,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726284661593,11.05,139.6,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284662695,11.05,139.59,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284663001,11.05,139.59,139.56,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726284664503,2.7759,139.63,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284664692,11.05,139.61,139.56,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284665601,14.6291,139.61,139.57,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726284669303,11.05,139.61,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284669502,14.6289,139.62,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284669904,14.6289,139.62,139.58,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726284672107,6.3546,139.63,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284672307,1.3955,139.63,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284673009,3.5781,139.65,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284673212,14.6281,139.65,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284674006,14.6281,139.65,139.61,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1726284679520,14.6281,139.65,139.62,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1726284679711,3.5781,139.65,139.62,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1726284692032,14.6281,139.65,139.62,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1726284693230,3.5781,139.65,139.62,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1726284693523,14.6281,139.65,139.62,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1726284696128,14.6281,139.65,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284696333,11.05,139.63,139.56,3.5176674]
["bitfinex-derivatives","SOLF0:USTF0",1726284696531,11.05,139.63,139.54,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726284696532,11.05,139.63,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284696832,14.6286,139.63,139.59,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1726284697425,14.6286,139.63,139.6,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1726284698133,11.05,139.62,139.58,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726284698923,14.6293,139.6,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284699831,14.6293,139.6,139.56,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726284700434,11.05,139.59,139.56,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726284703024,14.6297,139.59,139.55,14.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726284703332,14.6297,139.59,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284703333,11.05,139.59,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284704130,11.05,139.59,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284704332,11.05,139.58,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726284705539,11.05,139.58,139.5,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726284705734,11.05,139.57,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284706232,11.05,139.55,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284706639,11.05,139.54,139.48,3.61575039]
["bitfinex-derivatives","SOLF0:USTF0",1726284706834,11.05,139.54,139.51,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726284707137,1.4092,139.58,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284707336,14.6308,139.56,139.52,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726284707537,11.05,139.56,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284708036,14.6307,139.56,139.53,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726284709140,14.6307,139.56,139.49,3.61043729]
["bitfinex-derivatives","SOLF0:USTF0",1726284709338,14.6307,139.56,139.52,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726284709539,11.05,139.53,139.47,3.58607392]
["bitfinex-derivatives","SOLF0:USTF0",1726284709835,1.4092,139.58,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284709836,1.3414,139.56,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284710035,12.3914,139.56,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284710340,12.3914,139.56,139.53,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726284710738,15.9721,139.56,139.52,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726284711238,11.05,139.55,139.52,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726284711544,14.6311,139.55,139.51,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726284712429,11.05,139.54,139.51,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726284718240,11.05,139.55,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284718850,11.05,139.55,139.52,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726284719246,11.05,139.55,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284719651,11.05,139.55,139.53,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726284720552,12.3914,139.56,139.54,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726284720859,1.3414,139.56,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284721054,11.05,139.57,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284721651,11.05,139.57,139.54,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1726284728356,1.4092,139.58,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284728560,1.4092,139.58,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284729353,4.9894,139.58,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726284729556,16.0394,139.58,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726284729757,16.0394,139.58,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284729964,3.5805,139.57,139.54,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1726284730366,1.4092,139.58,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284730567,12.4592,139.58,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284730764,11.05,139.57,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284731567,11.05,139.57,139.54,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1726284733270,4.9896,139.58,139.54,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1726284733464,1.4092,139.58,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284733866,12.4592,139.58,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284734469,12.4592,139.58,139.55,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726284735767,1.4092,139.58,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284735967,1.4006,139.6,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284736462,1.4006,139.6,139.58,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726284737058,1.4006,139.6,139.56,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726284737258,12.4506,139.6,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284737665,12.4506,139.6,139.57,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726284738461,1.4006,139.6,139.57,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726284738970,1.4073,139.62,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284739163,3.649857,139.71,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284739164,11.05,139.65,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284739361,14.6285,139.65,139.61,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726284740776,14.6285,139.65,139.62,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726284741271,14.6285,139.65,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284741272,21.49,139.81,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284741471,11.05,139.69,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284741771,11.05,139.65,139.54,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1726284741980,11.05,139.65,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284742376,11.05,139.65,139.61,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726284742672,11.05,139.64,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284743074,11.05,139.64,139.6,14.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726284743476,11.05,139.64,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284744880,11.05,139.64,139.61,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1726284750585,11.05,139.64,139.6,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726284750882,11.05,139.63,139.6,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726284751478,11.05,139.63,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284751987,11.05,139.62,139.53,0.494]
["bitfinex-derivatives","SOLF0:USTF0",1726284752289,11.05,139.61,139.56,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284752488,11.05,139.61,139.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1726284753187,14.6295,139.61,139.52,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726284753387,11.05,139.59,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284753785,11.05,139.59,139.56,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726284762798,11.05,139.58,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726284768494,11.05,139.57,139.54,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726284769994,14.6304,139.57,139.53,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726284771289,11.05,139.57,139.54,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726284773000,14.6304,139.57,139.53,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726284774491,15.10607192,139.6,139.56,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284774691,1.2991,139.61,139.56,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284774894,12.3491,139.61,139.56,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284775104,1.2991,139.61,139.58,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726284775293,12.3491,139.61,139.56,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284776501,15.9285,139.61,139.57,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726284779897,14.6297,139.6,139.56,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726284781099,14.6299,139.59,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726284783301,3.5803,139.58,139.51,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726284783502,3.5803,139.58,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284783707,14.6303,139.58,139.53,14.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726284783906,14.6303,139.58,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284784302,14.6303,139.58,139.54,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726284785009,16.40450433,139.61,139.54,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726284785010,14.6301,139.59,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726284789316,3.5801,139.59,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726284789513,14.6301,139.59,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726284794222,3.5802,139.58,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726284802634,11.05,139.57,139.5,3.53422748]
["bitfinex-derivatives","SOLF0:USTF0",1726284802828,11.05,139.55,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284803130,11.05,139.54,139.46,120.95325806]
["bitfinex-derivatives","SOLF0:USTF0",1726284803328,11.05,139.54,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284803529,11.05,139.54,139.5,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1726284804830,14.6313,139.54,139.5,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1726284807339,1.4123,139.56,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284807539,1.3063,139.58,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284808834,1.3063,139.58,139.55,14.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726284809840,1.3063,139.58,139.54,14.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726284810436,4.8865,139.58,139.54,14.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726284811639,12.3563,139.58,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726284812040,12.3563,139.58,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284812437,12.3563,139.58,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284813644,12.3563,139.58,139.54,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1726284813843,11.05,139.57,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284814049,12.4523,139.57,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284814241,3.5807,139.56,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284814744,3.5807,139.56,139.53,14.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726284815538,3.5807,139.56,139.47,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1726284815539,3.5807,139.56,139.52,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726284815740,3.5807,139.56,139.52,14.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726284815942,3.5807,139.56,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284816543,16.0328,139.57,139.53,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726284818144,31.14233786,139.57,139.53,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726284819848,11.05,139.54,139.39,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1726284820142,11.05,139.51,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284820339,11.05,139.51,139.48,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726284820545,11.05,139.51,139.4,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726284820743,11.05,139.51,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284821649,11.05,139.51,139.47,14.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726284823248,14.632,139.51,139.47,14.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726284825147,3.5823,139.5,139.46,14.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726284825448,11.05,139.51,139.46,14.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726284825749,14.6321,139.51,139.46,14.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726284826249,3.5822,139.5,139.46,14.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726284826747,11.05,139.5,139.45,14.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726284827050,3.5826,139.49,139.45,14.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726284827251,12.4653,139.5,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284827640,3.5827,139.48,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284829655,3.5826,139.49,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284831655,14.6326,139.49,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284832049,16.0476,139.5,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284832251,4.9976,139.5,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284832453,1.4153,139.5,139.47,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726284832653,1.4153,139.5,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284832848,11.05,139.51,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284833047,3.5819,139.52,139.48,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726284834455,3.5819,139.52,139.47,14.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726284835355,3.582,139.51,139.47,14.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726284849763,14.6322,139.5,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726284849966,11.05,139.5,139.44,14.60284871]
["bitfinex-derivatives","SOLF0:USTF0",1726284850170,11.05,139.49,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284850564,11.05,139.49,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284851265,3.5829,139.48,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726284853172,14.6326,139.49,139.45,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726284854375,14.6326,139.49,139.4,0.4915]
["bitfinex-derivatives","SOLF0:USTF0",1726284854376,3.5822,139.5,139.46,14.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726284857074,3.5822,139.5,139.47,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1726284857670,14.632,139.51,139.47,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1726284859679,3.5822,139.5,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726284859881,14.6322,139.5,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726284862487,3.5822,139.5,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726284862687,14.6322,139.5,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726284864690,14.6322,139.5,139.46,14.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726284866386,14.6322,139.5,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726284868885,14.6326,139.49,139.45,14.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726284869092,14.6326,139.49,139.45,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726284873788,3.5828,139.48,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726284874289,14.6328,139.48,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726284878695,11.05,139.47,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726284878896,11.05,139.47,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284879302,14.6332,139.47,139.43,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726284879695,11.05,139.47,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284879895,3.5833,139.46,139.42,14.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726284880598,11.05,139.47,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284881800,11.05,139.48,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284882201,1.3472,139.5,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284882202,11.05,139.49,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284882405,3.5827,139.48,139.44,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726284884503,16.46565236,139.5,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284884805,1.3472,139.5,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284885394,1.3472,139.5,139.47,14.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726284886006,1.4088,139.53,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284886802,4.9903,139.53,139.49,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726284886999,4.9903,139.53,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284887806,4.9903,139.53,139.48,14.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726284889609,11.05,139.52,139.47,14.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726284890909,3.582,139.51,139.47,14.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726284891211,14.632,139.51,139.47,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726284891400,14.6324,139.5,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284891809,11.05,139.5,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284892808,11.05,139.48,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284893407,14.633,139.48,139.43,14.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726284894011,14.633,139.48,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726284899016,14.6326,139.49,139.45,14.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726284899417,11.05,139.49,139.45,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726284899718,26.16102013,139.49,139.45,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726284900016,15.11102013,139.48,139.45,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726284900612,11.05,139.49,139.45,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726284900808,3.5828,139.48,139.45,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726284901020,3.5828,139.48,139.44,14.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726284902911,14.6328,139.48,139.44,14.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726284907725,14.6328,139.48,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726284907914,3.583,139.47,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726284908115,11.05,139.48,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726284908616,29.74382013,139.48,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726284908918,14.6328,139.48,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726284909320,3.583,139.47,139.43,14.634]
["bitfinex-derivatives","SOLF0:USTF0",1726284909510,11.05,139.48,139.43,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726284909715,11.05,139.45,139.39,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726284909915,11.05,139.45,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284910922,14.6336,139.45,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726284911317,3.5838,139.44,139.4,14.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726284919726,18.70373285,139.45,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726284919925,3.5836,139.45,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726284920334,18.70391186,139.45,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726284920932,18.70391186,139.45,139.41,14.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726284921130,18.70391186,139.45,139.42,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726284922930,3.5836,139.45,139.42,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726284924233,6.3501,139.46,139.42,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726284924828,21.47017646,139.46,139.42,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726284925437,6.3501,139.46,139.42,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726284927333,3.5838,139.44,139.41,14.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726284928833,3.5838,139.44,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726284929035,3.5836,139.45,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726284929235,3.5836,139.45,139.41,14.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726284929632,11.05,139.45,139.37,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726284929826,11.05,139.4,139.35,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284930445,3.5852,139.39,139.35,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284931534,3.5852,139.39,139.35,14.636]
["bitfinex-derivatives","SOLF0:USTF0",1726284934939,11.05,139.4,139.36,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726284934940,14.6349,139.4,139.36,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726284935142,11.05,139.4,139.36,14.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726284936237,14.6348,139.4,139.36,14.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726284938640,1.345,139.41,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284938832,1.345,139.41,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284939237,1.345,139.41,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726284941050,4.9295,139.41,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726284941250,4.9295,139.41,139.37,14.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726284943956,1.345,139.41,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726284944457,1.345,139.41,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284944758,4.9295,139.41,139.37,14.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726284953673,4.9295,139.41,139.38,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726284953867,11.05,139.43,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284954779,14.6341,139.43,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726284956278,3.5843,139.42,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726284958369,3.5843,139.42,139.38,14.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726284961481,11.05,139.39,139.24,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1726284961677,11.05,139.38,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284962278,3.5857,139.37,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284964480,14.6354,139.38,139.33,14.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726284964678,27.52640475,139.4,139.35,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284964984,1.3504,139.4,139.35,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284965884,3.5852,139.39,139.35,14.636]
["bitfinex-derivatives","SOLF0:USTF0",1726284974791,3.5854,139.38,139.34,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726284974984,3.5854,139.38,139.35,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284975788,3.5852,139.39,139.35,14.636]
["bitfinex-derivatives","SOLF0:USTF0",1726284979493,11.05,139.43,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726284979794,11.05,139.43,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284980792,3.5844,139.42,139.38,14.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726284981499,3.5844,139.42,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726284981696,3.5844,139.42,139.38,14.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726284983502,3.5844,139.42,139.39,14.635]
["bitfinex-derivatives","SOLF0:USTF0",1726284983802,14.6341,139.43,139.39,14.635]
["bitfinex-derivatives","SOLF0:USTF0",1726284984504,3.5841,139.43,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284985403,3.5836,139.45,139.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284985609,4.1707,139.47,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284986299,3.5836,139.45,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284986703,3.584,139.43,139.39,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726284987004,3.584,139.43,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284987699,3.5843,139.42,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284987904,3.5843,139.42,139.38,14.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726284988396,3.5843,139.42,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726284988598,3.5843,139.42,139.38,14.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726284989410,3.5846,139.41,139.37,14.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726284990210,3.5846,139.41,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284996315,3.59388117,139.42,139.33,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726284996527,11.05,139.37,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284997022,3.586,139.36,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284998217,3.586,139.36,139.31,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726284998420,3.586,139.36,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284999218,3.586,139.36,139.31,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726284999421,3.5863,139.35,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726284999622,11.05,139.36,139.27,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726284999920,11.05,139.36,139.3,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285000118,3.5865,139.34,139.3,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285001121,3.5865,139.34,139.3,14.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726285002228,3.5865,139.34,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285002526,3.5862,139.35,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285002727,3.5862,139.35,139.31,14.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726285010525,3.5862,139.35,139.32,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726285013324,3.5862,139.35,139.31,14.637]
["bitfinex-derivatives","SOLF0:USTF0",1726285016030,3.5859,139.36,139.32,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726285017236,3.5861,139.35,139.32,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726285017537,11.05,139.37,139.32,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726285018127,3.5859,139.36,139.32,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726285019835,3.5861,139.35,139.32,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726285021336,3.5859,139.36,139.32,14.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726285022841,11.05,139.33,139.21,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1726285023041,11.05,139.33,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285023239,11.05,139.31,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285023439,3.5875,139.3,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285026943,3.5872,139.31,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285027143,12.3637,139.34,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285027337,12.3637,139.34,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285027646,12.3637,139.34,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285028240,3.5867,139.33,139.29,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726285028440,3.5867,139.33,139.22,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726285028441,11.05,139.33,139.26,3.62922243]
["bitfinex-derivatives","SOLF0:USTF0",1726285028640,11.05,139.33,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285028936,3.5873,139.31,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285029343,11.05,139.33,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285029737,1.3137,139.34,139.22,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726285029738,11.05,139.32,139.22,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726285029937,3.5875,139.3,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285030640,3.5875,139.3,139.26,14.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726285031044,3.5872,139.31,139.27,14.638]
["bitfinex-derivatives","SOLF0:USTF0",1726285032745,3.587,139.32,139.28,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726285034348,3.5876,139.29,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285034851,3.5875,139.3,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285035046,3.5875,139.3,139.26,14.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726285035849,3.5875,139.3,139.27,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285036447,3.5872,139.31,139.27,14.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726285037451,3.5869,139.32,139.28,14.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726285037748,12.3637,139.34,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285037938,3.5868,139.33,139.29,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726285038545,12.3637,139.34,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285039450,3.5866,139.33,139.3,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726285039645,2.809,139.35,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285039949,2.809,139.35,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285040748,6.3952,139.35,139.31,14.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726285041651,143.92814213,139.38,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285041843,1.361,139.38,139.35,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285042044,1.361,139.38,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285042247,1.364,139.4,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285043257,4.949,139.4,139.36,14.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726285043559,1.364,139.4,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285044457,3.5851,139.39,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285045562,4.9488,139.4,139.36,14.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726285045857,1.4209,139.42,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285046260,5.0053,139.42,139.38,14.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726285046445,1.361,139.43,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285047152,4.9451,139.43,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285047351,1.361,139.43,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285048649,1.361,139.43,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726285048859,1.361,139.43,139.41,14.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726285049657,1.361,139.43,139.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285050352,3.5838,139.44,139.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285050559,3.5838,139.44,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285051863,3.5836,139.45,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285053359,3.5836,139.45,139.42,14.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726285054153,3.5836,139.45,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285054566,3.5838,139.44,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285056858,3.5836,139.45,139.42,14.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726285057861,6.3587,139.46,139.43,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726285058064,2.7754,139.46,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285058866,3.5836,139.45,139.42,14.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726285062165,3.5836,139.45,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285066565,4.9474,139.46,139.43,14.634]
["bitfinex-derivatives","SOLF0:USTF0",1726285067880,3.5835,139.45,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285075685,1.3641,139.46,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285077792,4.9475,139.46,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285084292,1.3641,139.46,139.34,11.33204989]
["bitfinex-derivatives","SOLF0:USTF0",1726285084490,1.3641,139.46,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285085092,3.5839,139.44,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285096612,3.5836,139.45,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285102712,3.5836,139.45,139.42,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726285102911,3.5836,139.45,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285104515,3.5834,139.46,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285106824,18.70195912,139.46,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285107122,15.11866401,139.45,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285107317,3.5834,139.46,139.43,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726285107522,3.5834,139.46,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285108926,3.5834,139.46,139.43,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726285109223,3.5834,139.46,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285111928,3.5834,139.46,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285114932,3.5834,139.46,139.43,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726285115133,3.5834,139.46,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285117331,3.5834,139.46,139.43,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726285117630,3.5834,139.46,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285118329,18.70206401,139.46,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285120627,15.11866401,139.46,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285120829,15.11716379,139.47,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285121025,2.6816,139.51,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285121225,3.63095494,139.57,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285121426,11.05,139.55,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285121626,3.55064152,139.54,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285121935,11.05,139.55,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285122634,3.9722,139.56,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285122635,15.0222,139.56,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285122838,15.0222,139.56,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285123134,18.61299823,139.56,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285123733,3.9722,139.56,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285123932,3.9722,139.56,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285124331,4.8967,139.56,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285125027,1.3159,139.56,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285125234,3.5804,139.57,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285125740,143.89264392,139.58,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285125741,147.47284392,139.58,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285125930,3.5802,139.58,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285126133,3.5802,139.58,139.56,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285126752,3.5804,139.57,139.56,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285127337,3.5804,139.57,139.56,1.37260994]
["bitfinex-derivatives","SOLF0:USTF0",1726285134237,17.07289394,139.57,139.56,1.37260994]
["bitfinex-derivatives","SOLF0:USTF0",1726285134437,3.5804,139.57,139.56,1.37260994]
["bitfinex-derivatives","SOLF0:USTF0",1726285146855,3.5803,139.58,139.56,1.37260994]
["bitfinex-derivatives","SOLF0:USTF0",1726285147051,3.5803,139.58,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285150363,3.5803,139.58,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726285150555,3.5803,139.58,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285152960,3.5801,139.59,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285153158,3.5801,139.59,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285184379,3.5801,139.59,139.56,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726285184582,1.4169,139.61,139.52,3.50975209]
["bitfinex-derivatives","SOLF0:USTF0",1726285184583,3.5803,139.58,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726285184784,3.5803,139.58,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285185785,3.5804,139.57,139.54,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1726285185982,14.90735278,139.61,139.56,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285186183,14.90735278,139.61,139.47,117.36406656]
["bitfinex-derivatives","SOLF0:USTF0",1726285186184,3.5799,139.59,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285190285,3.5799,139.59,139.58,1.80545438]
["bitfinex-derivatives","SOLF0:USTF0",1726285190585,17.07035278,139.59,139.58,1.80545438]
["bitfinex-derivatives","SOLF0:USTF0",1726285190785,3.5799,139.59,139.58,1.80545438]
["bitfinex-derivatives","SOLF0:USTF0",1726285200394,3.5799,139.59,139.58,0.36258381]
["bitfinex-derivatives","SOLF0:USTF0",1726285200897,3.5807,139.56,139.53,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726285201193,14.64809792,139.58,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285201393,11.05,139.58,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285201596,3.5809,139.55,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285205196,1.4169,139.61,139.54,14.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726285205397,2.76,139.61,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285205796,3.5799,139.59,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285209203,3.5802,139.58,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285209399,2.76,139.61,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285209698,2.76,139.61,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285210605,3.5798,139.6,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285212401,3.52927143,139.65,139.59,14.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726285212612,3.52927143,139.65,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285213803,3.5793,139.62,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285215507,3.5785,139.65,139.62,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726285215711,3.5785,139.65,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285219009,3.579,139.63,139.54,1.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726285219204,1.3382,139.66,139.54,1.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726285219407,12.3882,139.66,139.54,1.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726285219609,11.05,139.64,139.57,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726285219912,11.05,139.64,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285221316,1.3782,139.65,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285221614,12.4282,139.65,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285222011,3.5792,139.62,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285223012,3.5794,139.61,139.57,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726285223212,3.5794,139.61,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285223910,3.58,139.59,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285224417,3.58,139.59,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726285224613,3.58,139.59,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285224814,3.5797,139.6,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285225914,3.5795,139.61,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285227423,3.5795,139.61,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285234626,3.5798,139.6,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285235019,11.05,139.62,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285235624,3.5801,139.59,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285238529,3.5801,139.59,139.57,14.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726285245724,3.5801,139.59,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285247229,3.5802,139.58,139.56,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726285247434,3.5802,139.58,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285255636,14.64164972,139.62,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285255834,3.58,139.59,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285263140,3.5798,139.6,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285265347,11.05,139.64,139.54,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726285265348,12.4282,139.65,139.59,14.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726285266950,3.5793,139.62,139.59,14.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726285267453,12.4282,139.65,139.59,14.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726285268450,1.3782,139.65,139.59,14.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726285268657,12.4282,139.65,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285269157,3.5792,139.62,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285269355,3.5792,139.62,139.6,14.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726285269552,12.4282,139.65,139.54,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726285269753,1.3782,139.65,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285270550,3.5788,139.64,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285271146,3.5785,139.65,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285272749,3.5785,139.65,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285273155,1.3999,139.66,139.55,0.4887]
["bitfinex-derivatives","SOLF0:USTF0",1726285273354,1.3999,139.66,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285274854,3.5788,139.64,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285296171,3.5789,139.63,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285302376,3.5787,139.64,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285302678,3.5787,139.64,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285312889,3.5787,139.64,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285315399,3.5787,139.64,139.61,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1726285315601,3.5787,139.64,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285315899,3.5789,139.63,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285318400,3.5788,139.64,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285319697,3.5788,139.64,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285321295,1.3999,139.66,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285321296,3.5785,139.65,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285326804,4.9782,139.66,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285327008,1.3999,139.66,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285327207,1.3999,139.66,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285328795,3.5786,139.65,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285329193,3.5786,139.65,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285334104,3.5782,139.66,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285335110,3.578,139.67,139.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285335404,3.578,139.67,139.65,2.28375428]
["bitfinex-derivatives","SOLF0:USTF0",1726285339201,3.5777,139.68,139.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285343317,3.5775,139.69,139.66,14.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726285343520,3.5775,139.69,139.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285344219,3.5769,139.71,139.68,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285344718,3.5769,139.71,139.69,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285348221,11.05,139.72,139.6,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726285348411,12.4617,139.72,139.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285348610,15.1769,139.72,139.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285348819,3.5777,139.68,139.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285353924,3.5778,139.67,139.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285354118,11.05,139.71,139.64,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1726285354423,11.05,139.71,139.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285354615,3.5778,139.67,139.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285358714,3.5778,139.67,139.63,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726285358916,3.5778,139.67,139.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285360428,3.5782,139.66,139.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285364628,3.5784,139.65,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285365231,3.5781,139.66,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285365423,3.5781,139.66,139.63,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1726285365629,3.5781,139.66,139.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285371422,3.5785,139.65,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285379134,3.5786,139.64,139.61,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1726285379343,3.5786,139.64,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285379736,3.5786,139.64,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285380938,3.5786,139.64,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285385149,3.5786,139.64,139.61,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726285385540,3.5786,139.64,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285385951,11.05,139.65,139.59,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1726285386152,11.05,139.65,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285388951,6.39259562,139.66,139.55,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726285388952,11.05,139.64,139.58,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726285389147,6.39259562,139.66,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285389148,11.05,139.63,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285390756,3.5795,139.61,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285392153,3.5796,139.6,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285392851,3.5796,139.6,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285394246,3.5796,139.6,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285399149,3.5795,139.61,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285399749,3.58,139.59,139.52,113.7101878]
["bitfinex-derivatives","SOLF0:USTF0",1726285399953,3.58,139.59,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285402051,12.3525,139.62,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726285402252,12.3525,139.62,139.52,113.7101878]
["bitfinex-derivatives","SOLF0:USTF0",1726285402457,12.3525,139.62,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285402656,12.3525,139.62,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285403451,3.5798,139.6,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285408262,3.5794,139.61,139.58,14.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726285408460,3.5794,139.61,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285409255,4.8817,139.62,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285410161,3.5792,139.62,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285415553,3.5792,139.62,139.59,14.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726285417270,3.5792,139.62,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285417777,3.5789,139.63,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285417969,12.3653,139.65,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285418676,3.5787,139.64,139.61,14.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726285421969,3.5789,139.63,139.61,14.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726285424175,3.5792,139.62,139.6,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1726285424378,3.5792,139.62,139.6,14.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726285424979,3.5792,139.62,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285426572,3.5794,139.61,139.58,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726285426771,3.5794,139.61,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285427571,11.05,139.63,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285428170,3.5796,139.61,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285429180,3.5793,139.62,139.59,14.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726285429381,3.5793,139.62,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285434175,3.579,139.63,139.6,14.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726285434381,3.579,139.63,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285442093,3.579,139.63,139.6,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726285442294,3.579,139.63,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285452502,3.5787,139.64,139.61,14.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726285454202,3.5787,139.64,139.62,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726285454801,3.5787,139.64,139.61,14.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726285454999,3.5787,139.64,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285459008,3.5789,139.63,139.6,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1726285459203,3.5789,139.63,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285464009,3.5793,139.62,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285465908,3.5793,139.62,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285466112,3.579,139.63,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285469811,12.3653,139.65,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285470408,3.5791,139.62,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285472917,11.05,139.64,139.53,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1726285473121,11.05,139.63,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285473320,11.05,139.63,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285473521,3.5799,139.59,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285474821,3.5799,139.59,139.57,14.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726285475223,3.5798,139.6,139.57,14.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726285477311,3.5799,139.59,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285478113,11.05,139.62,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285478715,3.58,139.59,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285479822,3.5796,139.6,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285481621,3.5796,139.6,139.57,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726285481826,3.5796,139.6,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285482027,3.5796,139.6,139.57,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726285482227,3.5796,139.6,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285483829,3.5796,139.6,139.57,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726285484031,11.05,139.63,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285484722,11.05,139.63,139.57,14.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726285485829,3.5796,139.6,139.57,14.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726285487322,3.5799,139.59,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285488839,3.5804,139.58,139.53,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726285489146,3.5804,139.58,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285491239,3.58,139.59,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285496144,3.5804,139.58,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726285496338,11.05,139.6,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285496544,11.05,139.6,139.56,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285496938,3.5798,139.6,139.57,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726285497140,3.5798,139.6,139.57,14.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726285497543,3.5798,139.6,139.58,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726285497740,4.9129,139.61,139.58,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726285497940,1.3334,139.61,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285498141,1.3334,139.61,139.57,14.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726285498544,3.5798,139.6,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285499145,4.913,139.61,139.58,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726285500146,1.3334,139.61,139.59,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726285501851,4.9128,139.61,139.59,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726285502051,11.05,139.64,139.59,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726285502949,3.5793,139.62,139.59,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726285503151,11.05,139.64,139.59,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726285504249,3.5793,139.62,139.59,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726285506654,3.5794,139.61,139.59,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726285511358,3.5798,139.6,139.57,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726285511559,3.5798,139.6,139.57,14.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726285518365,3.5801,139.59,139.56,14.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726285521071,3.5802,139.58,139.56,14.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726285523873,3.5802,139.58,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726285524074,3.5802,139.58,139.55,14.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726285524277,3.5802,139.58,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285525475,3.5802,139.58,139.55,14.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726285529970,3.5802,139.58,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285530177,3.5799,139.59,139.56,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726285530375,3.5799,139.59,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285530571,3.5799,139.59,139.56,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726285532274,3.5799,139.59,139.56,14.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726285535076,12.4208,139.61,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285535077,1.3708,139.61,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285535582,3.5791,139.63,139.6,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726285535976,15.25594219,139.65,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285536181,3.5788,139.64,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285536680,3.5788,139.64,139.6,14.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726285537078,3.5788,139.64,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285538180,3.5788,139.64,139.53,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726285538181,3.5788,139.64,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285538775,3.5788,139.64,139.61,14.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726285539282,26.30594219,139.65,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285539283,18.83444219,139.65,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285539484,13.88174219,139.64,139.62,14.629]
["bitfinex-derivatives","SOLF0:USTF0",1726285539684,18.83444219,139.65,139.62,14.629]
["bitfinex-derivatives","SOLF0:USTF0",1726285540187,18.83444219,139.65,139.62,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1726285540380,18.83444219,139.65,139.61,14.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726285541385,3.5786,139.64,139.61,14.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726285541976,3.5787,139.64,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285542180,17.46044219,139.64,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285542384,13.88174219,139.63,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285542782,12.4242,139.65,139.59,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1726285542783,24.93174219,139.64,139.59,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1726285543084,13.88174219,139.63,139.59,14.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726285543480,11.05,139.64,139.59,14.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726285543790,3.5791,139.62,139.59,14.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726285546688,3.5791,139.62,139.59,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1726285546887,3.5791,139.62,139.59,14.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726285548891,3.5791,139.62,139.59,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1726285549088,3.5791,139.62,139.59,14.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726285551690,3.5789,139.63,139.6,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726285551891,3.5789,139.63,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285554593,26.30594219,139.65,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285554794,13.88174219,139.64,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285554990,13.88174219,139.64,139.62,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726285555195,16.0028,139.65,139.62,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726285555395,12.4242,139.65,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285556894,3.5788,139.64,139.61,14.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726285562094,3.5789,139.63,139.61,14.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726285569303,26.30594219,139.65,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285569598,13.88174219,139.64,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285569806,17.46044219,139.64,139.61,14.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726285570002,3.5787,139.64,139.61,14.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726285570600,3.5787,139.64,139.62,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726285570806,13.88174219,139.65,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285571013,143.57863291,139.69,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285571014,24.93174219,139.68,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285571807,3.5783,139.66,139.63,14.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726285573911,3.5785,139.65,139.62,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1726285574215,3.5785,139.65,139.62,14.629]
["bitfinex-derivatives","SOLF0:USTF0",1726285579514,3.5782,139.66,139.63,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1726285579921,3.5782,139.66,139.64,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1726285580319,3.5782,139.66,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285580518,3.5782,139.66,139.63,14.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726285582827,18.81874219,139.67,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285583124,13.88174219,139.66,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285583328,1.3591,139.67,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285584226,3.5781,139.66,139.59,3.66075111]
["bitfinex-derivatives","SOLF0:USTF0",1726285584414,3.5781,139.66,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285585824,3.5781,139.66,139.63,14.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726285586724,3.5781,139.66,139.64,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1726285586921,13.88174219,139.66,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285587125,13.88174219,139.68,139.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285587425,11.05,139.7,139.65,14.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726285587820,3.5777,139.68,139.65,14.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726285592527,3.5779,139.67,139.65,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1726285592826,11.05,139.67,139.6,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726285593034,3.5787,139.64,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285593535,3.5787,139.64,139.61,14.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726285594025,3.5788,139.64,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285594820,26.28793896,139.66,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285594821,3.5789,139.63,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285596532,3.5789,139.63,139.6,14.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726285597831,11.05,139.65,139.55,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1726285597832,3.5793,139.62,139.59,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726285598130,11.05,139.63,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285598525,11.05,139.63,139.58,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726285598725,24.92803896,139.63,139.58,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726285599031,11.05,139.63,139.58,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726285599931,3.5796,139.61,139.58,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726285602332,11.05,139.63,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285602531,11.05,139.63,139.55,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1726285602532,11.05,139.64,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285602726,13.88051074,139.64,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285603130,11.05,139.65,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285603525,3.5789,139.64,139.6,14.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726285603722,11.05,139.64,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285603923,3.5791,139.63,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285604237,14.6291,139.63,139.59,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726285604627,11.05,139.62,139.58,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726285605234,24.93051074,139.62,139.58,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726285605428,11.05,139.62,139.58,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726285605830,3.5795,139.61,139.58,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726285608830,3.5797,139.6,139.57,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726285609038,3.5797,139.6,139.57,14.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726285609233,24.93041617,139.62,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285609432,13.88041617,139.61,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285609742,17.45991617,139.61,139.58,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726285609932,3.5795,139.61,139.58,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726285610432,14.6295,139.61,139.52,3.60777295]
["bitfinex-derivatives","SOLF0:USTF0",1726285610638,14.6295,139.61,139.45,14.37071576]
["bitfinex-derivatives","SOLF0:USTF0",1726285610639,11.05,139.56,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285611136,14.6309,139.56,139.52,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726285612728,3.5809,139.56,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285612933,3.5809,139.56,139.53,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726285615437,14.6306,139.57,139.54,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726285615636,14.6306,139.57,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285616535,14.6306,139.57,139.53,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726285617939,3.5809,139.56,139.52,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726285618133,3.5809,139.56,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285619043,11.05,139.58,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285619334,12.4151,139.6,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285619934,3.5801,139.59,139.56,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726285623934,1.3259,139.62,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285624137,11.05,139.63,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285624741,3.5795,139.61,139.58,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726285628849,3.5797,139.6,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285629148,11.05,139.62,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285629556,3.5795,139.61,139.58,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726285634153,3.5795,139.61,139.59,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726285638858,3.5795,139.61,139.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1726285639359,14.6292,139.62,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285639564,14.6292,139.62,139.59,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726285640366,3.579,139.63,139.6,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726285640661,11.05,139.63,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285640873,2.7077,139.67,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285640874,3.5787,139.64,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285641065,11.05,139.64,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285641563,14.6287,139.64,139.61,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1726285641968,14.6287,139.64,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285642265,14.6287,139.64,139.61,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1726285642564,3.5787,139.64,139.61,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1726285643073,3.5789,139.63,139.61,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1726285643769,3.5789,139.63,139.6,14.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726285648372,3.5789,139.63,139.61,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1726285651175,11.05,139.65,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285652266,3.5789,139.64,139.61,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726285654582,3.5789,139.64,139.61,14.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726285655865,14.6284,139.65,139.62,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1726285657071,3.5786,139.64,139.62,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1726285657469,3.5786,139.64,139.61,14.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726285672482,3.5785,139.65,139.62,14.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726285673982,3.5784,139.65,139.62,14.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726285674485,17.45590934,139.65,139.62,14.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726285674786,13.87750934,139.64,139.62,14.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726285674990,17.45610934,139.64,139.62,14.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726285675285,3.5786,139.64,139.62,14.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726285678283,17.45643017,139.64,139.62,14.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726285678484,3.5786,139.64,139.62,14.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726285682183,11.05,139.65,139.61,14.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726285682388,24.92763915,139.65,139.61,14.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726285682587,11.05,139.65,139.61,14.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726285683291,3.5788,139.64,139.61,14.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726285694798,3.5788,139.64,139.61,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1726285694998,3.5788,139.64,139.61,14.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726285698991,3.5789,139.63,139.61,14.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726285699196,11.05,139.65,139.61,14.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726285699496,24.9278937,139.65,139.61,14.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726285699697,17.4566937,139.64,139.61,14.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726285699891,13.8778937,139.63,139.61,14.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726285700096,3.5788,139.64,139.61,14.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726285703706,3.579,139.63,139.6,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1726285704006,3.579,139.63,139.6,14.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726285704906,3.579,139.63,139.54,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726285704907,3.5786,139.64,139.61,14.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726285705902,3.5786,139.64,139.62,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726285708600,13.8778937,139.66,139.63,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1726285709004,13.7577,139.67,139.63,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1726285709312,1.3967,139.67,139.64,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1726285709703,4.9748,139.67,139.64,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1726285710004,4.9748,139.67,139.64,14.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726285710307,18.8526937,139.67,139.64,14.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726285711402,15.2745937,139.67,139.65,14.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726285711604,1.3967,139.67,139.65,14.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726285711810,15.2745937,139.67,139.65,14.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726285712003,17.4555937,139.68,139.65,14.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726285712505,13.8778937,139.67,139.65,14.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726285712704,3.5777,139.68,139.65,14.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726285712909,3.5777,139.68,139.65,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1726285713111,17.4555937,139.68,139.65,14.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726285713301,13.8778937,139.67,139.65,14.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726285713612,3.5777,139.68,139.65,14.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726285714715,3.578,139.67,139.64,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1726285715210,17.4558937,139.67,139.64,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1726285715406,13.8778937,139.66,139.64,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1726285715603,3.578,139.67,139.64,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1726285716005,17.4558937,139.67,139.64,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1726285716209,13.8778937,139.66,139.64,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1726285717011,3.578,139.67,139.64,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1726285719016,3.5782,139.66,139.63,14.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726285719315,11.05,139.68,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285719609,3.5779,139.67,139.64,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1726285719806,11.05,139.68,139.63,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285720306,14.6278,139.68,139.65,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1726285720516,17.47418866,139.7,139.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285720814,3.5776,139.68,139.65,14.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726285725403,17.4552937,139.69,139.66,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285725611,13.8778937,139.68,139.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285725812,13.8778937,139.69,139.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285726110,3.5775,139.69,139.66,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1726285726811,3.5777,139.68,139.65,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1726285739915,3.5777,139.68,139.65,14.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726285740219,3.5777,139.68,139.66,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1726285740419,3.5773,139.69,139.66,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1726285740620,3.5773,139.69,139.67,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1726285749234,3.5772,139.7,139.67,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1726285749434,26.2793937,139.71,139.67,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1726285750829,3.5774,139.69,139.67,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1726285752926,3.5774,139.69,139.66,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1726285753126,3.5774,139.69,139.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285754044,3.5774,139.69,139.66,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1726285754248,3.5774,139.69,139.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285755845,3.5774,139.69,139.66,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1726285758746,3.5778,139.68,139.61,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726285758938,3.5778,139.68,139.65,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285759344,3.5778,139.68,139.65,14.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726285760150,3.5774,139.69,139.66,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1726285760350,11.05,139.7,139.66,14.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726285761444,3.5775,139.69,139.66,14.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726285768747,3.5776,139.68,139.66,14.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726285768947,11.05,139.7,139.64,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285770456,3.5778,139.68,139.65,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1726285779057,3.5778,139.68,139.66,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1726285779953,11.05,139.7,139.66,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1726285780161,3.5774,139.69,139.66,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1726285796870,3.5774,139.69,139.67,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1726285799273,3.5774,139.69,139.66,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1726285802475,11.05,139.67,139.61,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726285802675,11.05,139.66,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285802870,12.3979,139.66,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285803073,3.5787,139.64,139.61,14.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726285803272,11.05,139.64,139.59,110.10224723]
["bitfinex-derivatives","SOLF0:USTF0",1726285803468,11.05,139.64,139.59,121.15224723]
["bitfinex-derivatives","SOLF0:USTF0",1726285803772,11.05,139.63,139.61,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1726285805579,11.05,139.63,139.6,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1726285807679,11.05,139.63,139.61,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1726285809376,3.56074295,139.65,139.61,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1726285809377,3.5784,139.65,139.62,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726285809581,12.3979,139.66,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285809876,15.9761,139.66,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285810083,15.9761,139.66,139.63,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726285810281,29.85228658,139.66,139.63,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726285810482,15.9761,139.66,139.63,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726285810782,29.85180141,139.66,139.63,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726285810985,15.9761,139.66,139.63,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726285811171,29.85190665,139.66,139.63,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726285811372,15.9761,139.66,139.63,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726285811576,29.85228868,139.66,139.63,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726285811981,3.5784,139.65,139.62,14.629]
["bitfinex-derivatives","SOLF0:USTF0",1726285815689,3.5784,139.65,139.63,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1726285815891,29.85227742,139.66,139.63,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1726285816093,13.87617742,139.65,139.63,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1726285816392,3.5784,139.65,139.63,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1726285816693,3.5784,139.65,139.62,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1726285822287,17.45457742,139.65,139.62,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1726285822493,14.6284,139.65,139.62,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1726285826897,3.5784,139.65,139.62,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1726285827099,14.6284,139.65,139.62,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1726285835603,14.6286,139.64,139.61,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1726285836308,3.5789,139.63,139.61,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1726285837607,3.5794,139.61,139.56,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726285837804,3.5794,139.61,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285838505,11.05,139.63,139.59,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726285838506,3.5792,139.62,139.59,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726285848111,11.05,139.61,139.59,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726285857927,3.5792,139.62,139.59,14.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726285858126,14.6292,139.62,139.59,14.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726285859726,14.6292,139.62,139.59,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726285860022,11.05,139.62,139.59,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726285860231,11.05,139.62,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285861828,3.5791,139.63,139.6,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726285862017,11.05,139.62,139.6,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726285869031,14.6292,139.62,139.6,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726285870230,11.05,139.62,139.6,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726285871526,14.6291,139.62,139.6,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726285881647,14.6291,139.62,139.59,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726285889345,3.5794,139.61,139.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1726285889547,14.6294,139.61,139.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1726285890457,11.05,139.61,139.56,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285890657,11.05,139.61,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285890952,15.22332808,139.64,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285890953,13.87782808,139.64,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285891257,1.3479,139.66,139.53,10.66511489]
["bitfinex-derivatives","SOLF0:USTF0",1726285891258,11.05,139.65,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285891450,11.05,139.65,139.62,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1726285897861,11.05,139.65,139.63,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726285900060,14.6284,139.65,139.62,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1726285900254,14.6284,139.65,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285900858,11.05,139.65,139.63,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1726285903461,14.6284,139.65,139.62,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1726285903858,15.22572808,139.66,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285904058,12.3979,139.66,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285904362,12.3979,139.66,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285905265,12.3979,139.66,139.64,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1726285905464,26.27572808,139.66,139.64,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1726285910265,29.85382808,139.66,139.64,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1726285913867,15.976,139.66,139.64,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1726285916174,4.926,139.66,139.64,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1726285920474,4.926,139.66,139.63,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726285920675,11.05,139.65,139.56,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1726285920875,11.05,139.65,139.61,14.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726285921075,11.05,139.65,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285921277,3.5787,139.64,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285922277,3.5787,139.64,139.6,14.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726285922773,3.5789,139.63,139.6,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1726285922974,3.5789,139.63,139.6,14.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726285923671,3.5789,139.63,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285923872,3.5791,139.62,139.59,14.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726285925377,3.5789,139.63,139.6,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726285925575,3.5789,139.63,139.6,14.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726285926775,3.5787,139.64,139.61,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1726285927171,11.05,139.64,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285927872,3.579,139.63,139.59,14.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726285928972,3.579,139.63,139.6,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726285930376,14.6287,139.64,139.61,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1726285930571,3.5787,139.64,139.61,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1726285931578,3.579,139.63,139.6,14.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726285936974,3.5792,139.62,139.59,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726285937285,3.5792,139.62,139.59,14.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726285939592,3.579,139.63,139.6,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726285939781,3.579,139.63,139.6,14.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726285941089,3.579,139.63,139.59,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726285941090,3.5792,139.62,139.59,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726285941288,11.05,139.62,139.53,3.49811489]
["bitfinex-derivatives","SOLF0:USTF0",1726285941588,3.5796,139.61,139.57,14.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726285941794,3.5796,139.61,139.57,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726285941795,11.05,139.61,139.57,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726285942889,3.5798,139.6,139.51,220.31850959]
["bitfinex-derivatives","SOLF0:USTF0",1726285943087,11.05,139.59,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285943493,11.05,139.58,139.54,14.631]
["bitfinex-derivatives","SOLF0:USTF0",1726285944191,14.6303,139.58,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726285947395,3.58,139.59,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285948093,3.58,139.59,139.55,14.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726285952794,3.58,139.59,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726285952998,11.05,139.58,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726285953295,14.6303,139.58,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726285953501,11.05,139.57,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726285953699,11.05,139.57,139.54,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726285955202,11.05,139.57,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726285955700,11.05,139.57,139.55,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726285960604,14.63,139.59,139.55,4.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726285961495,14.63,139.59,139.56,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726285961698,14.6298,139.6,139.56,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285962808,14.6298,139.6,139.57,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726285963807,14.6298,139.6,139.56,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726285963808,14.6298,139.6,139.58,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726285964408,11.05,139.6,139.58,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726285966010,14.6297,139.6,139.58,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726285968415,14.6297,139.6,139.57,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726285970413,3.5797,139.6,139.57,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726285970715,14.6297,139.6,139.57,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726285971316,3.5797,139.6,139.57,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726285971519,14.6297,139.6,139.57,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726285979125,3.5797,139.6,139.57,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726285979327,14.6297,139.6,139.57,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726285983124,3.5797,139.6,139.57,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726285983328,14.6297,139.6,139.57,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726285984030,3.5797,139.6,139.57,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726285984925,3.5797,139.6,139.58,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726285989929,14.6294,139.61,139.58,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726285993433,3.5798,139.6,139.58,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726285994537,3.5799,139.59,139.58,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726285995036,3.5799,139.59,139.56,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726286003242,14.6297,139.6,139.57,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726286004551,3.5797,139.6,139.57,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726286017661,11.05,139.59,139.56,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726286017956,11.05,139.58,139.56,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726286018758,14.6302,139.58,139.56,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726286020560,14.63,139.59,139.56,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726286024366,14.63,139.59,139.56,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726286025667,3.5798,139.6,139.57,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726286030463,3.5798,139.6,139.57,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726286030665,3.5798,139.6,139.56,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286030867,28.50884908,139.61,139.56,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286031964,28.50884908,139.61,139.57,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726286032567,28.50884908,139.61,139.58,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726286034869,3.5797,139.6,139.58,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726286041672,11.05,139.6,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286041869,11.05,139.58,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286042771,14.6302,139.58,139.55,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726286044380,11.05,139.58,139.55,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726286044573,11.05,139.58,139.56,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726286053587,14.63,139.59,139.56,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726286059595,14.63,139.59,139.57,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726286060300,11.05,139.59,139.57,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726286060991,11.05,139.59,139.55,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726286060992,28.50884908,139.61,139.56,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286061895,28.50884908,139.61,139.58,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726286064098,28.50884908,139.61,139.59,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726286068111,17.45884908,139.61,139.59,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726286068305,6.314,139.62,139.59,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726286068513,1.4065,139.62,139.61,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1726286068714,13.8793125,139.64,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286068915,24.9293125,139.64,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286069115,24.9293125,139.64,139.62,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1726286069618,11.05,139.64,139.62,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1726286071513,24.92602382,139.64,139.62,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1726286076712,24.92602382,139.64,139.61,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726286076914,11.05,139.63,139.61,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1726286080323,11.05,139.63,139.62,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726286082526,14.6285,139.65,139.62,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726286083929,11.05,139.63,139.62,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726286084416,14.6289,139.63,139.62,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726286085119,28.50764238,139.63,139.62,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726286086725,14.6289,139.63,139.62,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726286087130,28.50639529,139.63,139.62,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726286089328,14.6289,139.63,139.62,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726286090631,14.6289,139.63,139.6,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726286093333,3.5793,139.62,139.54,222.89302179]
["bitfinex-derivatives","SOLF0:USTF0",1726286093534,11.05,139.62,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286093939,14.6295,139.61,139.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1726286098937,3.5795,139.61,139.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1726286105845,14.6292,139.62,139.59,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726286107140,4.1037,139.64,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286107346,11.05,139.63,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286108444,14.629,139.63,139.59,14.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726286108941,28.50702024,139.63,139.59,14.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726286109151,14.629,139.63,139.59,14.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726286109543,28.50702024,139.63,139.59,14.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726286109743,14.629,139.63,139.59,14.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726286109946,28.50683471,139.63,139.59,14.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726286110345,14.629,139.63,139.59,14.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726286111049,28.50672406,139.63,139.59,14.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726286111354,14.629,139.63,139.59,14.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726286111748,28.50672405,139.63,139.59,14.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726286111949,14.629,139.63,139.59,14.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726286112646,28.50680229,139.63,139.59,14.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726286114553,11.05,139.62,139.59,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726286118960,11.05,139.62,139.6,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726286119562,14.629,139.63,139.6,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726286120257,4.1037,139.64,139.62,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726286120459,2.6846,139.64,139.62,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726286121762,1.373,139.64,139.62,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726286128868,11.05,139.65,139.62,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1726286129869,15.22532222,139.68,139.61,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1726286129870,11.05,139.64,139.61,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1726286130465,14.6288,139.64,139.61,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1726286131565,11.05,139.63,139.54,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1726286131767,11.05,139.63,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286131768,11.05,139.62,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286132872,14.6292,139.62,139.59,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726286136667,18.87572222,139.63,139.6,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726286136867,13.87602222,139.62,139.6,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726286137072,29.92572222,139.63,139.6,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726286141778,3.5791,139.62,139.6,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726286144182,3.5791,139.62,139.59,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726286144183,3.5794,139.61,139.59,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1726286145589,3.5794,139.61,139.59,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726286148881,3.5796,139.6,139.59,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726286149083,14.6296,139.6,139.59,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726286149686,14.6296,139.6,139.57,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726286151993,14.6296,139.6,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286152489,3.5796,139.6,139.57,14.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726286155890,3.5796,139.6,139.57,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726286160694,14.6296,139.6,139.57,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726286168292,3.5804,139.57,139.54,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1726286168499,11.05,139.56,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286169400,14.6307,139.56,139.53,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726286174204,11.05,139.56,139.53,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726286177805,3.5805,139.57,139.54,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1726286178004,3.5802,139.58,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286178406,13.6562,139.59,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286178808,17.2362,139.59,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286179412,3.5802,139.58,139.56,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726286180911,3.5802,139.58,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726286184923,3.5802,139.58,139.56,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726286185117,6.1861,139.59,139.56,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726286185931,3.5802,139.58,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726286186526,3.5802,139.58,139.56,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726286187040,3.5802,139.58,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286187331,3.5802,139.58,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726286188831,14.6302,139.58,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726286189130,11.05,139.62,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286189342,11.05,139.63,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286190135,3.5792,139.62,139.59,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1726286190532,11.05,139.63,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286191335,14.6291,139.63,139.59,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726286192332,3.5791,139.63,139.6,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726286192538,14.6291,139.63,139.6,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726286193738,3.5791,139.63,139.6,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726286193935,14.6291,139.63,139.6,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726286197940,14.6291,139.63,139.6,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726286201639,28.50652563,139.63,139.6,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726286201839,14.6291,139.63,139.6,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726286202039,28.50648303,139.63,139.6,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726286202939,14.6291,139.63,139.6,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726286207549,14.6291,139.63,139.6,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726286207748,14.6291,139.62,139.6,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726286208250,3.5794,139.61,139.58,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726286209552,3.5794,139.61,139.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1726286210150,3.5798,139.6,139.54,3.58059241]
["bitfinex-derivatives","SOLF0:USTF0",1726286210350,3.5798,139.6,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286211250,3.5798,139.6,139.57,14.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726286214664,3.5795,139.61,139.57,14.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726286214962,3.5795,139.61,139.58,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726286222467,3.5798,139.6,139.56,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726286222664,3.5798,139.6,139.54,3.58059241]
["bitfinex-derivatives","SOLF0:USTF0",1726286222665,3.5798,139.6,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286223161,3.5796,139.6,139.57,14.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726286223867,14.6295,139.61,139.57,14.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726286224070,3.5795,139.61,139.58,14.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726286226972,14.6293,139.62,139.58,14.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726286228070,3.5794,139.61,139.58,14.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726286233275,3.5794,139.61,139.58,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726286238975,14.6293,139.62,139.58,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726286240178,3.5793,139.62,139.59,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726286241182,28.50704864,139.63,139.59,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726286241480,14.629,139.63,139.59,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726286243083,14.629,139.63,139.6,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1726286250373,3.5793,139.62,139.59,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1726286250585,14.6293,139.62,139.59,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1726286251384,3.5794,139.61,139.59,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1726286254083,3.5794,139.61,139.58,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726286254385,14.6294,139.61,139.58,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726286255187,11.05,139.61,139.53,2.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726286255389,11.05,139.61,139.53,6.38212035]
["bitfinex-derivatives","SOLF0:USTF0",1726286255581,24.92813829,139.61,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286255779,13.87813829,139.6,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286256184,11.05,139.61,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286256877,3.5797,139.6,139.57,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726286257288,3.5797,139.6,139.59,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726286267497,3.5797,139.6,139.57,14.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726286268999,3.5797,139.6,139.58,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726286277096,3.5797,139.6,139.57,14.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726286277704,3.5797,139.6,139.57,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726286285708,11.05,139.58,139.5,220.33737848]
["bitfinex-derivatives","SOLF0:USTF0",1726286285899,11.05,139.54,139.5,231.38737848]
["bitfinex-derivatives","SOLF0:USTF0",1726286286107,11.05,139.53,139.5,220.33737848]
["bitfinex-derivatives","SOLF0:USTF0",1726286286299,14.6316,139.53,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286286504,14.6316,139.53,139.49,14.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726286286700,11.05,139.52,139.49,14.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726286287108,11.05,139.52,139.48,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1726286287407,11.05,139.52,139.48,14.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726286287610,11.05,139.52,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286288003,14.6315,139.53,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286289107,14.6315,139.53,139.5,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726286289108,11.05,139.53,139.5,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726286292714,14.6315,139.53,139.5,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726286292910,11.05,139.52,139.5,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726286297617,11.05,139.52,139.49,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726286298617,14.6317,139.52,139.49,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726286302327,14.6316,139.53,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726286302729,11.05,139.53,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726286303718,1.3605,139.54,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286303925,3.5811,139.55,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286304427,3.5811,139.55,139.52,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726286307524,11.05,139.53,139.43,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1726286307723,11.05,139.5,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286308128,14.6322,139.5,139.43,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1726286308323,14.6322,139.5,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286308831,3.5826,139.49,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286309221,11.05,139.5,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286309427,14.6323,139.5,139.46,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1726286310130,14.6323,139.5,139.47,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726286313429,14.6323,139.5,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726286314832,11.05,139.47,139.45,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726286317835,11.05,139.47,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726286320636,11.05,139.47,139.45,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726286322539,14.6331,139.47,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726286323139,3.5833,139.46,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726286323937,3.5833,139.46,139.42,231.48558156]
["bitfinex-derivatives","SOLF0:USTF0",1726286323938,3.5836,139.45,139.42,224.01978156]
["bitfinex-derivatives","SOLF0:USTF0",1726286324144,12.4219,139.46,139.42,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726286325141,16.0053,139.46,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726286326145,1.3719,139.46,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726286327244,4.9552,139.46,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726286327543,1.3719,139.46,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726286330946,4.9552,139.46,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726286331250,11.05,139.45,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726286331752,11.05,139.45,139.39,3.55100007]
["bitfinex-derivatives","SOLF0:USTF0",1726286331945,11.05,139.45,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286332349,14.6336,139.45,139.42,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726286332549,11.05,139.45,139.42,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726286332849,11.05,139.45,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286333652,11.05,139.44,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726286334651,11.05,139.44,139.42,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726286340755,14.6336,139.45,139.42,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726286344166,14.6338,139.44,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726286344560,3.5844,139.42,139.36,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726286344764,3.5844,139.42,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286345469,3.5846,139.41,139.36,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726286345770,11.05,139.42,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286346466,14.6344,139.42,139.38,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726286348165,11.05,139.42,139.38,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726286349494,11.05,139.42,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726286350768,11.05,139.43,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726286351069,11.05,139.43,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726286351360,6.2363,139.45,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286351565,1.3235,139.45,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286351769,12.3735,139.45,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286352561,12.3735,139.45,139.42,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726286356267,4.9553,139.46,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286356268,1.3719,139.46,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286356862,4.9552,139.46,139.39,3.636594]
["bitfinex-derivatives","SOLF0:USTF0",1726286357059,4.9552,139.46,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286357670,4.9552,139.46,139.43,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726286360068,1.3719,139.46,139.45,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726286360259,1.4088,139.48,139.45,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726286360466,1.4088,139.48,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286360770,1.4088,139.48,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726286361266,298.59388531,139.49,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726286362767,298.59388531,139.49,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286362768,287.54388531,139.49,139.47,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1726286363274,13.8649,139.5,139.47,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1726286363275,2.8149,139.5,139.47,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1726286363473,13.8649,139.5,139.47,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1726286365770,17.4472,139.5,139.47,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1726286367371,17.4472,139.5,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726286367372,14.6325,139.49,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726286372069,14.6325,139.49,139.45,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726286375079,3.5829,139.48,139.45,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726286375279,3.5829,139.48,139.45,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726286376273,14.6326,139.49,139.45,4.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726286385481,14.6326,139.49,139.45,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726286386376,14.6326,139.49,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726286386681,18.8761,139.5,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286386981,18.8761,139.5,139.47,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726286387786,2.8165,139.5,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286387976,1.3876,139.5,139.49,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1726286388284,1.3876,139.5,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286389479,11.05,139.53,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286389882,3.5818,139.52,139.49,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1726286390485,3.5815,139.53,139.49,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1726286390785,14.6315,139.53,139.49,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1726286392079,3.5815,139.53,139.49,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1726286392283,14.6315,139.53,139.49,14.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726286392777,14.6315,139.53,139.5,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726286392977,3.5815,139.53,139.5,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726286393180,12.3718,139.54,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286393577,12.3718,139.54,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726286394483,3.5816,139.53,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726286398289,11.05,139.52,139.48,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726286398488,11.05,139.51,139.48,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726286398885,14.632,139.51,139.48,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726286401189,3.5822,139.5,139.47,14.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726286401387,3.5822,139.5,139.47,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726286401789,14.632,139.51,139.47,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726286401984,11.05,139.51,139.47,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726286403385,14.632,139.51,139.47,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726286404092,14.632,139.51,139.48,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726286404395,3.582,139.51,139.48,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726286404694,3.582,139.51,139.48,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726286404886,14.6318,139.52,139.48,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726286405286,14.6318,139.52,139.49,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726286405793,15.21087001,139.54,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726286405794,18.79217001,139.54,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726286405989,11.05,139.53,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726286407689,1.3218,139.54,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726286407896,12.3718,139.54,139.51,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726286408692,15.9531,139.54,139.51,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726286408892,12.3718,139.54,139.52,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726286409396,1.3218,139.54,139.52,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726286409600,12.3718,139.54,139.52,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726286410710,1.3218,139.54,139.52,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726286411807,3.5807,139.56,139.53,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726286412310,3.5807,139.56,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286413412,3.5807,139.56,139.53,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726286414702,13.7308,139.57,139.54,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726286415017,27.61763286,139.57,139.54,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726286415312,13.7308,139.57,139.54,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726286415512,17.3114,139.57,139.54,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726286416312,13.88671827,139.56,139.54,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726286417015,11.05,139.55,139.47,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1726286417212,24.93671827,139.55,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286417512,11.05,139.55,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286418107,14.6311,139.55,139.52,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726286421620,11.05,139.54,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726286422721,24.93679893,139.54,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726286422916,3.5815,139.53,139.5,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726286423516,14.6315,139.53,139.49,14.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726286423814,3.5818,139.52,139.49,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726286442729,3.5818,139.52,139.49,14.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726286448437,3.5815,139.53,139.5,14.6322]
["bitfinex-derivatives","SOLF0:USTF0",1726286448938,14.6313,139.54,139.5,14.6322]
["bitfinex-derivatives","SOLF0:USTF0",1726286449233,24.9384006,139.56,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286449537,13.8884006,139.55,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286449932,11.05,139.56,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286450237,3.5812,139.54,139.51,14.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726286458234,11.05,139.52,139.47,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726286458540,11.05,139.52,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286458934,11.05,139.51,139.43,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726286459242,11.05,139.51,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286459436,11.05,139.51,139.48,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726286459437,14.6321,139.51,139.48,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726286459743,14.6321,139.51,139.48,3.51443855]
["bitfinex-derivatives","SOLF0:USTF0",1726286461243,14.6321,139.51,139.48,14.56443855]
["bitfinex-derivatives","SOLF0:USTF0",1726286462337,3.5818,139.52,139.48,14.56443855]
["bitfinex-derivatives","SOLF0:USTF0",1726286462537,3.5818,139.52,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286463544,3.5818,139.52,139.49,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726286467943,3.5818,139.52,139.49,15.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726286473849,3.5818,139.52,139.49,14.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726286476744,3.5818,139.52,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286477548,11.05,139.52,139.47,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726286477747,11.05,139.52,139.47,14.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726286478249,11.05,139.52,139.47,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726286478453,24.9384006,139.52,139.47,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726286478655,13.8884006,139.51,139.47,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726286478851,3.5824,139.5,139.47,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726286480153,3.5822,139.51,139.48,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726286480350,1.3712,139.53,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286480752,4.9528,139.53,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286480957,1.3712,139.53,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286481952,3.5817,139.52,139.49,14.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726286482158,1.3712,139.53,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286482360,13.8884006,139.56,139.5,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1726286482361,3.5813,139.54,139.5,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1726286483858,3.5815,139.53,139.5,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1726286484246,3.5815,139.53,139.49,14.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726286484447,3.5815,139.53,139.43,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726286484448,11.05,139.53,139.43,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726286484655,11.05,139.5,139.43,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726286484960,11.05,139.5,139.45,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726286485456,3.5826,139.49,139.45,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726286485656,11.05,139.5,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726286485852,11.05,139.5,139.46,14.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726286486453,11.05,139.5,139.45,14.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726286487850,3.5825,139.49,139.45,14.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726286489955,3.5829,139.48,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286490154,3.5829,139.48,139.44,14.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726286492463,3.5829,139.48,139.47,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726286502755,3.583,139.47,139.44,14.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726286505556,3.5829,139.48,139.45,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726286505756,3.5829,139.48,139.45,14.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726286508152,15.9738,139.49,139.45,14.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726286509361,12.3913,139.49,139.39,3.6609766]
["bitfinex-derivatives","SOLF0:USTF0",1726286509569,11.05,139.48,139.37,9.08355129]
["bitfinex-derivatives","SOLF0:USTF0",1726286509763,11.05,139.48,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286510560,3.5832,139.47,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726286511967,3.5833,139.46,139.43,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726286514864,3.5833,139.46,139.42,14.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726286522374,3.5833,139.46,139.45,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726286522871,14.6333,139.46,139.45,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726286523178,3.5843,139.42,139.37,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726286523371,14.6343,139.42,139.39,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726286523674,12.3952,139.45,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286524779,3.5838,139.44,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726286527475,14.6338,139.44,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726286527673,14.6338,139.44,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726286528278,3.5841,139.43,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726286528477,14.6341,139.43,139.39,14.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726286528876,3.5843,139.42,139.39,14.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726286529476,3.5843,139.42,139.39,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726286534178,14.6341,139.43,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726286534970,14.6339,139.44,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726286535183,14.6339,139.44,139.4,14.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726286535877,3.5839,139.44,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726286536083,3.5839,139.44,139.41,14.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726286537584,1.3452,139.45,139.43,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726286538176,4.9287,139.45,139.43,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726286539086,3.5835,139.45,139.43,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726286540687,3.5831,139.47,139.43,14.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726286540888,14.6331,139.47,139.43,14.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726286541384,14.6331,139.47,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726286541584,3.5833,139.46,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286542091,3.5833,139.46,139.43,14.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726286548691,14.6331,139.47,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726286550197,3.5831,139.47,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726286550396,3.5831,139.47,139.44,14.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726286552200,3.5831,139.47,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726286555108,3.5832,139.46,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726286555904,3.5836,139.45,139.43,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726286558005,3.5834,139.46,139.43,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726286558198,11.05,139.47,139.43,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726286558402,3.5834,139.46,139.43,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726286560303,3.5835,139.45,139.43,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726286561209,14.6332,139.47,139.43,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726286561400,11.05,139.47,139.43,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726286562105,11.05,139.47,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726286562307,3.5834,139.46,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726286565612,3.5834,139.46,139.43,14.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726286574922,11.05,139.47,139.43,14.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726286575920,3.5833,139.46,139.43,14.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726286581425,3.5833,139.46,139.43,15.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726286582025,14.6331,139.47,139.43,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726286582320,11.05,139.47,139.43,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726286582926,3.5833,139.46,139.43,15.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726286589028,3.5833,139.46,139.43,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726286589233,3.5833,139.46,139.43,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726286589430,11.05,139.46,139.43,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726286589930,11.05,139.47,139.43,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726286590121,11.05,139.47,139.43,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726286590733,3.5833,139.46,139.43,15.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726286591733,3.5833,139.46,139.43,14.634]
["bitfinex-derivatives","SOLF0:USTF0",1726286597532,1.3472,139.49,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286597731,11.05,139.48,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286598446,11.05,139.47,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286599235,14.6331,139.47,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726286602244,3.5829,139.48,139.45,14.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726286602547,1.3472,139.49,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286602847,1.3472,139.49,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286603651,1.3472,139.49,139.47,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726286605645,4.9297,139.49,139.47,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726286605845,4.9297,139.49,139.46,14.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726286606659,4.9297,139.49,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726286606858,15.9797,139.49,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726286607656,3.5827,139.48,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726286608257,3.5827,139.48,139.45,14.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726286610552,11.05,139.48,139.42,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726286610758,11.05,139.48,139.44,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726286610947,1.3472,139.49,139.44,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726286610948,11.05,139.47,139.44,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726286611761,3.5832,139.46,139.44,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726286612158,3.5832,139.46,139.41,1.83383679]
["bitfinex-derivatives","SOLF0:USTF0",1726286612462,3.5832,139.46,139.25,3.32743655]
["bitfinex-derivatives","SOLF0:USTF0",1726286612656,3.5832,139.46,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286613457,3.5832,139.46,139.43,14.634]
["bitfinex-derivatives","SOLF0:USTF0",1726286613858,3.5831,139.47,139.43,14.634]
["bitfinex-derivatives","SOLF0:USTF0",1726286614358,3.5831,139.47,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726286617355,3.5831,139.47,139.39,3.5743053]
["bitfinex-derivatives","SOLF0:USTF0",1726286617356,11.05,139.47,139.34,117.46006549]
["bitfinex-derivatives","SOLF0:USTF0",1726286617664,11.05,139.43,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286617863,14.64663671,139.43,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286618163,3.5845,139.41,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286618863,3.5845,139.41,139.37,14.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726286619862,3.5845,139.41,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726286620062,3.5845,139.41,139.37,14.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726286623560,3.5848,139.4,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286624765,3.5848,139.4,139.37,14.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726286625065,3.5846,139.41,139.37,14.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726286636070,3.5846,139.41,139.38,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726286639270,2.7646,139.43,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286639480,11.05,139.42,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286640380,2.7646,139.43,139.38,14.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726286640381,14.6345,139.41,139.38,14.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726286640678,14.6345,139.41,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726286641575,14.6345,139.41,139.37,15.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726286646781,11.05,139.4,139.37,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726286646977,11.05,139.39,139.37,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726286647479,14.6352,139.39,139.37,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726286649486,3.5853,139.38,139.37,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726286649684,11.05,139.39,139.37,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726286650586,11.05,139.39,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286650788,14.6352,139.39,139.36,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726286651880,11.05,139.39,139.36,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726286653386,11.05,139.39,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726286656984,1.3516,139.42,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286657186,12.4016,139.42,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286657584,3.5847,139.41,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726286657788,3.5847,139.41,139.3,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1726286657789,11.05,139.4,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286658393,14.635,139.4,139.36,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726286663899,3.5851,139.39,139.36,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726286664290,4.936,139.42,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286664496,11.05,139.4,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286665288,11.05,139.38,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286665891,14.6354,139.38,139.34,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726286669806,14.6354,139.38,139.35,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726286671200,3.5857,139.37,139.35,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726286671401,14.6357,139.37,139.35,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726286677117,66.56358001,139.62,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286677414,11.05,139.44,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286677620,11.05,139.44,139.35,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726286677918,11.05,139.42,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286678414,11.05,139.42,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726286679414,11.05,139.44,139.4,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726286680320,13.7583,139.45,139.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286681518,13.7583,139.45,139.42,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726286688227,17.342,139.45,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726286694035,17.342,139.45,139.41,14.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726286696834,17.342,139.45,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726286697441,3.5838,139.44,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726286698338,25.12631606,139.59,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286698531,25.12631606,139.59,139.37,14.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726286698532,3.54315361,139.5,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286698736,11.05,139.52,139.37,17.88187379]
["bitfinex-derivatives","SOLF0:USTF0",1726286698939,3.5824,139.5,139.46,14.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726286699539,3.5824,139.5,139.47,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1726286699842,3.5824,139.5,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286700438,3.5824,139.5,139.46,14.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726286701040,3.5825,139.49,139.46,14.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726286701440,17.47289422,139.51,139.46,14.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726286702636,3.5823,139.5,139.46,14.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726286703047,3.5823,139.5,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726286703247,3.5823,139.5,139.46,14.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726286704242,3.5823,139.5,139.47,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1726286715656,3.5823,139.5,139.47,14.633]
["bitfinex-derivatives","SOLF0:USTF0",1726286719654,3.5825,139.49,139.47,14.633]
["bitfinex-derivatives","SOLF0:USTF0",1726286728459,3.5825,139.49,139.47,15.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726286729057,3.5825,139.49,139.47,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726286734760,4.9775,139.51,139.48,14.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726286736766,3.5818,139.52,139.49,14.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726286758085,3.5818,139.52,139.49,15.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726286760892,3.5818,139.52,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286761989,3.582,139.51,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286769985,3.582,139.51,139.5,2.04093829]
["bitfinex-derivatives","SOLF0:USTF0",1726286778300,1.3217,139.53,139.38,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1726286778511,11.05,139.51,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286779102,395.39597264,139.64,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286779302,13.7712,139.59,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286779599,3.5803,139.58,139.54,14.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726286779800,13.7712,139.59,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286780807,3.5805,139.57,139.54,14.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726286784414,3.5805,139.57,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286786909,3.5802,139.58,139.55,14.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726286788017,3.5805,139.57,139.54,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726286788213,3.5805,139.57,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286812440,3.5805,139.57,139.54,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726286812641,3.5805,139.57,139.56,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286816245,3.5802,139.58,139.56,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286816447,3.5802,139.58,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286816648,13.7208,139.63,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286816849,3.5798,139.6,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286818548,3.5795,139.61,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286818745,2.6708,139.63,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286818952,2.6708,139.63,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286819853,6.2499,139.63,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286822649,3.5792,139.62,139.59,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1726286822852,3.5792,139.62,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286829957,13.7208,139.63,139.52,198.73228441]
["bitfinex-derivatives","SOLF0:USTF0",1726286830157,13.7208,139.63,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286831157,3.5796,139.6,139.57,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726286831356,3.5796,139.6,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286852173,2.8294,139.6,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286853077,2.6708,139.63,139.52,198.73228441]
["bitfinex-derivatives","SOLF0:USTF0",1726286853078,3.5801,139.59,139.52,198.73228441]
["bitfinex-derivatives","SOLF0:USTF0",1726286853266,3.5801,139.59,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286858482,3.5802,139.58,139.56,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726286858781,3.5802,139.58,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286868790,3.58,139.59,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286873394,3.58,139.59,139.57,14.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726286873798,3.5798,139.6,139.57,14.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726286874002,3.5798,139.6,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286875898,13.7208,139.63,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286875899,3.5799,139.59,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286876802,3.5799,139.59,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286877002,2.8297,139.59,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286879399,2.8297,139.59,139.56,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726286879600,2.8297,139.59,139.56,14.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726286884608,13.7208,139.63,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286885400,13.7208,139.63,139.58,14.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726286885902,2.6708,139.63,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286886498,3.5794,139.62,139.59,14.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726286888205,3.5794,139.61,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286888410,11.05,139.61,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286889499,3.5798,139.6,139.57,14.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726286891713,3.5799,139.59,139.56,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726286891908,3.5799,139.59,139.56,14.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726286901717,2.8297,139.59,139.56,14.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726286908019,3.5802,139.58,139.56,14.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726286908425,11.05,139.61,139.56,14.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726286908924,3.5801,139.59,139.56,14.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726286914222,3.5801,139.59,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286914734,3.5798,139.6,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286922636,3.5798,139.6,139.58,14.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726286923935,3.5798,139.6,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286926337,2.8296,139.6,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286929136,11.05,139.62,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286929345,3.5799,139.59,139.56,14.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726286937945,3.5799,139.59,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286940353,3.5797,139.6,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286948957,2.6708,139.63,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286949159,2.6708,139.63,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286950256,6.2499,139.63,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286951160,5.4997,139.63,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286951358,11.05,139.62,139.53,208.65105143]
["bitfinex-derivatives","SOLF0:USTF0",1726286951552,11.05,139.58,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286952061,11.05,139.58,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726286952361,11.05,139.58,139.51,3.59993148]
["bitfinex-derivatives","SOLF0:USTF0",1726286952561,3.5805,139.57,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286952962,11.05,139.58,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286953163,14.6303,139.58,139.54,14.631]
["bitfinex-derivatives","SOLF0:USTF0",1726286954964,11.05,139.58,139.5,3.57230428]
["bitfinex-derivatives","SOLF0:USTF0",1726286955265,11.05,139.58,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286955563,11.05,139.6,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286955767,11.05,139.61,139.56,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286956065,11.05,139.61,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286956861,3.5801,139.59,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286971776,3.5801,139.59,139.57,14.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726286975578,2.8299,139.59,139.57,14.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726286977388,11.05,139.6,139.56,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726286978782,3.58,139.59,139.56,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726286987890,3.5802,139.58,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726286988093,11.05,139.62,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286989289,3.5802,139.58,139.54,14.631]
["bitfinex-derivatives","SOLF0:USTF0",1726286991098,3.5805,139.57,139.54,14.631]
["bitfinex-derivatives","SOLF0:USTF0",1726286992195,3.5805,139.57,139.54,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1726286992397,3.5805,139.57,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726286992896,3.5803,139.58,139.55,14.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726286993998,3.5805,139.57,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287000405,2.8303,139.57,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287002609,2.8303,139.57,139.54,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726287002809,2.8303,139.57,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287005605,3.5807,139.56,139.53,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726287005800,3.5807,139.56,139.53,14.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726287006210,3.5807,139.56,139.54,14.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726287006711,3.5805,139.57,139.54,14.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726287007107,2.8495,139.59,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287009407,3.5807,139.56,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287010010,3.5809,139.55,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287010206,12.4625,139.59,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287011318,3.5808,139.56,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287017621,3.5808,139.56,139.54,14.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726287018218,3.5805,139.57,139.54,14.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726287025034,2.8303,139.57,139.54,14.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726287027137,2.712,139.59,139.56,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726287028833,6.292,139.59,139.56,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726287032242,3.5802,139.58,139.55,14.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726287035444,3.5802,139.58,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726287039953,17.342,139.59,139.56,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726287041047,3.5802,139.58,139.56,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726287043155,3.5802,139.58,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726287049754,3.5806,139.57,139.48,4.35463046]
["bitfinex-derivatives","SOLF0:USTF0",1726287049959,13.762,139.59,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287050154,13.0118,139.59,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287050760,3.5802,139.58,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726287054160,11.05,139.58,139.49,195.56066235]
["bitfinex-derivatives","SOLF0:USTF0",1726287054354,1.9618,139.59,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287054553,13.0118,139.59,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287055365,16.5918,139.59,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726287057564,253.96380937,139.62,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287058267,253.96380937,139.62,139.49,195.56066235]
["bitfinex-derivatives","SOLF0:USTF0",1726287058268,3.5797,139.6,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287058467,11.05,139.6,139.56,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287058863,3.5801,139.59,139.55,14.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726287060771,14.6301,139.59,139.56,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726287063073,3.5802,139.58,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726287063270,11.05,139.59,139.55,14.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726287063969,14.63,139.59,139.55,14.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726287064873,3.5802,139.58,139.55,14.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726287072974,3.5809,139.56,139.52,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726287073182,11.05,139.56,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287073874,11.05,139.56,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287074077,11.05,139.57,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287074781,14.6305,139.57,139.54,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726287074979,13.8803,139.57,139.54,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726287081685,3.5807,139.56,139.53,14.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726287081986,253.96380937,139.62,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287082282,253.96380937,139.62,139.55,14.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726287082283,3.5802,139.58,139.55,14.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726287083176,253.96380937,139.62,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287083381,253.96380937,139.62,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287083583,265.01380937,139.62,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287084383,257.54300937,139.62,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287085793,257.54300937,139.62,139.58,14.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726287086286,253.96380937,139.62,139.59,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726287086494,265.01380937,139.62,139.59,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726287087789,268.59290937,139.62,139.59,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1726287087989,257.54290937,139.62,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287088186,268.59290937,139.62,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287089093,268.59290937,139.62,139.58,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726287091898,268.59290937,139.62,139.59,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726287092095,265.01380937,139.62,139.59,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726287092292,253.96380937,139.62,139.59,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726287096902,257.54300937,139.62,139.59,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726287097401,268.59300937,139.62,139.59,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1726287097998,3.5794,139.61,139.58,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726287099404,3.5797,139.6,139.58,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726287099606,3.5365,139.6,139.58,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726287100296,3.5365,139.6,139.57,14.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726287100501,11.05,139.61,139.49,202.73066235]
["bitfinex-derivatives","SOLF0:USTF0",1726287100701,11.05,139.59,139.49,202.73066235]
["bitfinex-derivatives","SOLF0:USTF0",1726287100999,11.05,139.59,139.56,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726287101299,11.05,139.58,139.56,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726287105102,14.6302,139.58,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726287108409,14.6302,139.58,139.56,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726287109112,3.5802,139.58,139.56,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726287113718,3.5802,139.58,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287113719,3.5802,139.58,139.55,14.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726287115917,3.5802,139.58,139.56,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726287121818,3.58,139.59,139.56,14.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726287122024,3.58,139.59,139.57,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726287130430,15.9566,139.6,139.57,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726287131025,15.9566,139.6,139.49,195.56066235]
["bitfinex-derivatives","SOLF0:USTF0",1726287131026,1.3798,139.64,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287131229,1.3798,139.64,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287131425,1.3798,139.64,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287132828,4.9586,139.64,139.61,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1726287134732,11.05,139.62,139.53,0.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726287134936,11.05,139.62,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287135434,3.5796,139.61,139.58,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726287140237,3.5796,139.61,139.58,14.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726287144141,14.6296,139.61,139.58,14.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726287144341,3.5797,139.6,139.57,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726287146242,11.05,139.61,139.53,0.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726287146444,11.05,139.61,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287147733,3.5797,139.6,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287147935,3.5797,139.6,139.57,14.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726287149749,14.6295,139.61,139.58,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726287154153,3.5796,139.6,139.58,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726287155053,3.5796,139.6,139.57,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1726287162055,11.05,139.62,139.56,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287162461,3.5797,139.6,139.56,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287163756,3.5797,139.6,139.57,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726287167163,1.393,139.63,139.58,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726287167164,3.5795,139.61,139.58,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726287174372,3.5795,139.61,139.58,14.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726287174664,3.5795,139.61,139.53,0.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726287174665,3.5792,139.62,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287176775,3.5794,139.61,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287181876,3.5794,139.61,139.58,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726287184879,3.5796,139.6,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287185782,3.5799,139.59,139.56,14.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726287186080,11.05,139.61,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287186872,11.05,139.61,139.55,14.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726287186873,3.5802,139.58,139.55,14.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726287191281,1.3808,139.62,139.54,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726287191282,3.5806,139.57,139.54,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726287191474,14.67112759,139.59,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287191673,11.05,139.59,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287192079,14.71268387,139.59,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287192883,3.5806,139.57,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287195979,3.5807,139.56,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287196590,3.5805,139.57,139.54,14.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726287197687,3.5807,139.56,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287198888,3.5805,139.57,139.54,14.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726287199389,11.05,139.58,139.54,14.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726287199889,3.5805,139.57,139.54,14.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726287200094,3.5805,139.57,139.54,15.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726287203093,3.5809,139.55,139.54,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726287204094,11.05,139.57,139.54,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726287204095,3.5808,139.56,139.54,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726287210605,3.5808,139.56,139.53,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726287212609,3.5808,139.56,139.54,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726287215409,3.5808,139.56,139.53,14.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726287216709,13.8304,139.58,139.54,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726287216710,3.5806,139.57,139.54,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726287242838,3.5808,139.56,139.53,14.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726287243137,17.49387171,139.58,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287243739,3.5809,139.56,139.52,14.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726287248437,3.5809,139.56,139.53,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726287250142,3.5809,139.56,139.53,4.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726287250938,3.581,139.55,139.53,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726287253344,14.6312,139.54,139.53,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726287260460,14.6312,139.54,139.5,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1726287261447,3.5812,139.54,139.5,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1726287261647,14.6312,139.54,139.5,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1726287262060,3.581,139.55,139.51,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726287262252,1.4145,139.57,139.51,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726287262755,3.5811,139.55,139.52,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726287263954,3.5808,139.56,139.52,14.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726287265165,3.5808,139.56,139.53,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726287273673,3.5809,139.55,139.52,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726287273865,12.4645,139.57,139.47,3.62737955]
["bitfinex-derivatives","SOLF0:USTF0",1726287273866,11.05,139.56,139.47,3.62737955]
["bitfinex-derivatives","SOLF0:USTF0",1726287274067,11.05,139.56,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287274266,3.5812,139.54,139.51,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726287285473,3.5812,139.54,139.52,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726287289584,3.581,139.55,139.52,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726287291383,3.5812,139.54,139.51,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1726287291590,3.5812,139.54,139.51,14.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726287292388,3.5812,139.54,139.52,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726287296493,3.581,139.55,139.52,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726287301495,3.581,139.55,139.52,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726287306595,3.581,139.55,139.53,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726287309594,3.581,139.55,139.52,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726287311802,3.581,139.55,139.52,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726287317007,3.5813,139.54,139.52,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726287320103,11.05,139.55,139.46,207.39718068]
["bitfinex-derivatives","SOLF0:USTF0",1726287320409,11.05,139.53,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287320607,11.05,139.53,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287321306,11.05,139.53,139.46,210.23795424]
["bitfinex-derivatives","SOLF0:USTF0",1726287321613,11.05,139.53,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287321814,14.6316,139.53,139.5,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1726287322007,1.4145,139.57,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287322210,1.4145,139.57,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287322211,11.05,139.56,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287322613,3.5811,139.55,139.51,14.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726287323013,1.4145,139.57,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287323317,12.4645,139.57,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287323713,12.4645,139.57,139.53,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726287323714,16.0451,139.57,139.53,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726287324114,12.4645,139.57,139.53,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726287325823,3.5807,139.56,139.53,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726287327523,3.5807,139.56,139.52,14.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726287329518,4.995,139.57,139.53,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726287329723,16.045,139.57,139.53,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726287330224,3.5807,139.56,139.53,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1726287332129,3.5807,139.56,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287332130,14.6307,139.56,139.52,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726287332427,14.6307,139.56,139.52,14.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726287333227,14.6307,139.56,139.53,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726287342827,1.4145,139.57,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287343024,13.8304,139.58,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287343228,2.7804,139.58,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287343431,11.05,139.61,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287344135,275.08013111,139.6,139.57,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1726287345840,275.08013111,139.6,139.56,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726287346140,275.08013111,139.6,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287347231,271.50033111,139.6,139.58,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726287347435,3.5793,139.62,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287347640,3.5793,139.62,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287348529,3.5793,139.62,139.59,14.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726287351132,3.5792,139.62,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287351339,11.05,139.63,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287352144,11.05,139.63,139.59,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726287352842,3.5794,139.61,139.59,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726287358455,3.5793,139.62,139.59,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1726287359246,3.5794,139.61,139.59,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1726287360555,3.5794,139.61,139.59,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726287362153,3.5794,139.61,139.59,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726287362453,3.5794,139.61,139.58,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1726287364454,3.5794,139.61,139.58,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726287370756,11.05,139.63,139.58,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1726287370757,3.5797,139.6,139.58,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1726287371054,3.5797,139.6,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287372254,3.5795,139.61,139.59,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287373555,7.1524,139.74,139.6,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287373761,11.05,139.66,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287373961,14.63110583,139.66,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287374363,3.5789,139.64,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287374561,14.63110583,139.66,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287374763,14.63110583,139.66,139.6,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1726287374764,11.05,139.65,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287375261,14.65868862,139.65,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287375660,3.5787,139.64,139.61,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287379369,3.5787,139.64,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287390471,3.5787,139.64,139.61,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1726287390671,3.5787,139.64,139.62,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287390868,11.05,139.63,139.53,3.55670087]
["bitfinex-derivatives","SOLF0:USTF0",1726287391071,11.05,139.63,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287391672,3.5797,139.6,139.58,14.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726287391879,3.5797,139.6,139.52,0.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726287392070,3.5797,139.6,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287393769,3.5797,139.6,139.57,14.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726287394484,3.5797,139.6,139.57,14.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726287400883,3.5801,139.59,139.57,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1726287401984,3.5801,139.59,139.57,11.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726287403087,3.5801,139.59,139.57,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726287403394,3.5802,139.58,139.57,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726287412294,3.5802,139.58,139.54,14.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726287413703,3.5801,139.59,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287413888,3.5801,139.59,139.56,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287414894,3.5801,139.59,139.56,14.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726287415890,12.4005,139.61,139.56,14.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726287415891,3.5798,139.6,139.56,14.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726287418993,3.5799,139.59,139.56,14.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726287420605,3.5799,139.59,139.56,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1726287424105,3.5806,139.57,139.53,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726287424408,14.55448433,139.59,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287424904,3.5803,139.58,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726287434918,11.05,139.59,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726287435816,3.5804,139.58,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726287438011,3.5804,139.57,139.55,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1726287439420,1.3505,139.61,139.56,14.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726287439421,11.05,139.6,139.56,14.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726287440820,3.58,139.59,139.56,14.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726287447927,3.5802,139.58,139.56,14.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726287448428,3.5802,139.58,139.56,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287467448,3.5802,139.58,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726287467753,3.5802,139.58,139.55,14.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726287469144,3.5802,139.58,139.55,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1726287469350,3.5802,139.58,139.55,14.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726287473150,3.5805,139.57,139.54,14.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726287473758,3.5805,139.57,139.54,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1726287473955,3.5807,139.56,139.53,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1726287474160,11.05,139.57,139.48,0.7225]
["bitfinex-derivatives","SOLF0:USTF0",1726287474354,11.05,139.57,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287475564,11.05,139.57,139.51,14.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726287476461,3.5813,139.54,139.51,14.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726287481270,3.5813,139.54,139.51,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726287481467,3.5813,139.54,139.51,14.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726287482278,11.05,139.56,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287482462,24.75458483,139.56,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287482667,11.05,139.56,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287482868,3.5812,139.54,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287483269,3.5812,139.54,139.51,14.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726287484672,3.5812,139.54,139.51,14.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726287493588,3.581,139.55,139.52,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726287493782,11.05,139.55,139.52,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726287493982,11.05,139.55,139.51,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1726287494283,3.5812,139.54,139.51,14.6118]
["bitfinex-derivatives","SOLF0:USTF0",1726287503189,3.581,139.55,139.52,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726287503394,1.2972,139.57,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287503592,6.2613,139.58,139.55,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726287504287,19.97697305,139.58,139.55,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726287504993,6.2613,139.58,139.55,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726287505296,19.97549827,139.58,139.55,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726287505488,6.2613,139.58,139.55,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726287505883,19.97549828,139.58,139.55,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726287507594,16.39519828,139.58,139.51,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726287507896,13.71419828,139.57,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287508196,2.681,139.58,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287508392,17.29479828,139.57,139.54,14.631]
["bitfinex-derivatives","SOLF0:USTF0",1726287508696,3.5806,139.57,139.54,14.631]
["bitfinex-derivatives","SOLF0:USTF0",1726287509290,17.29291283,139.57,139.54,14.631]
["bitfinex-derivatives","SOLF0:USTF0",1726287510098,11.05,139.55,139.51,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726287510297,11.05,139.53,139.51,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726287510693,3.5817,139.52,139.51,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726287511395,14.6317,139.52,139.51,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726287512700,11.05,139.52,139.43,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1726287512890,11.05,139.51,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287513292,3.5824,139.5,139.46,14.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726287518202,3.5824,139.5,139.47,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1726287524303,3.5825,139.49,139.46,14.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726287535209,3.5829,139.48,139.45,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726287535712,3.5829,139.48,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726287535908,14.6326,139.49,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726287546623,3.5828,139.48,139.45,14.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726287547618,11.05,139.49,139.4,0.7424]
["bitfinex-derivatives","SOLF0:USTF0",1726287547828,11.05,139.49,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287548715,3.5829,139.48,139.45,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726287550724,3.583,139.47,139.45,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726287551125,11.05,139.49,139.45,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726287551526,14.6329,139.48,139.45,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726287553022,14.6329,139.48,139.46,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726287555226,14.633,139.47,139.46,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726287560330,11.05,139.47,139.46,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726287560632,14.6328,139.48,139.46,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726287563419,14.6328,139.48,139.45,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726287566022,3.583,139.47,139.45,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726287573235,3.583,139.47,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726287577541,14.6328,139.48,139.45,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726287577938,11.05,139.48,139.45,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726287578837,3.583,139.47,139.45,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726287583335,14.6328,139.48,139.45,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726287584147,3.583,139.47,139.45,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726287584641,3.5827,139.49,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726287584847,11.05,139.48,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287585340,14.633,139.48,139.45,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726287588650,3.583,139.47,139.44,14.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726287595646,3.5828,139.48,139.45,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726287595849,11.05,139.49,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287596656,24.76775703,139.49,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287596956,3.583,139.47,139.44,14.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726287601954,3.5835,139.45,139.42,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726287602254,11.05,139.44,139.36,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726287602456,11.05,139.43,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287602650,11.05,139.43,139.4,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726287602651,14.6342,139.43,139.4,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726287603563,13.72102099,139.47,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287603564,24.77102099,139.47,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287603761,11.05,139.47,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287604862,3.5834,139.46,139.43,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726287607160,3.5831,139.47,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726287607561,2.7434,139.48,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287607760,6.3263,139.48,139.45,14.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726287610167,17.3763,139.48,139.45,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726287613074,14.6325,139.49,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726287613569,11.05,139.49,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726287614173,1.316,139.52,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726287614473,11.05,139.51,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287614969,11.05,139.49,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726287615470,14.6326,139.49,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726287619166,14.6326,139.49,139.46,14.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726287632980,14.6326,139.49,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726287633182,3.5828,139.48,139.45,14.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726287637587,11.05,139.48,139.4,9.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726287637793,11.05,139.46,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287638085,3.5831132,139.49,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287638086,11.05,139.44,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287638288,11.05,139.44,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287638885,11.05,139.43,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287639991,11.05,139.43,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287640193,14.6344,139.42,139.38,14.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726287640386,14.6344,139.42,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287640588,11.05,139.42,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287640785,14.6343,139.42,139.38,14.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726287640990,14.6343,139.42,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287641291,14.6343,139.42,139.38,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726287641491,14.6343,139.42,139.38,14.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726287643994,14.6343,139.42,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726287646390,3.5845,139.41,139.38,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726287646593,14.6345,139.41,139.38,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726287648699,14.6344,139.42,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726287650705,14.6344,139.42,139.4,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726287650706,11.05,139.42,139.4,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726287652807,14.6343,139.42,139.4,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726287655101,14.6343,139.42,139.39,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726287656505,11.05,139.41,139.39,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726287656707,14.6346,139.41,139.38,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726287660208,4.85999811,139.46,139.38,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726287660506,11.05,139.42,139.38,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726287661211,14.6343,139.42,139.39,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726287661611,14.6343,139.42,139.38,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726287661612,11.05,139.42,139.38,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726287661810,14.6342,139.43,139.4,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726287662704,4.85999811,139.46,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287662705,1.3113,139.46,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287662912,11.05,139.43,139.38,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726287663708,11.05,139.43,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726287663709,11.05,139.42,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726287663909,11.05,139.42,139.38,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726287664314,11.05,139.42,139.39,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726287664715,3.5842,139.43,139.39,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726287664912,14.6342,139.43,139.4,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726287665616,11.05,139.43,139.4,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726287665811,11.05,139.43,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726287666011,11.05,139.43,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287666415,11.05,139.43,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726287668015,14.6341,139.43,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726287668722,1.3113,139.46,139.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287668916,290.33784337,139.47,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287669115,301.38784337,139.47,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726287669322,301.38784337,139.47,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287669624,3.5824,139.5,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726287669914,11.05,139.5,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726287670916,3.5825,139.49,139.45,14.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726287671818,3.5825,139.49,139.45,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726287673426,3.5825,139.49,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726287674428,2.6927,139.52,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287674627,14.6322,139.5,139.47,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1726287675132,14.6322,139.5,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287675326,3.5825,139.49,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726287677429,14.6324,139.5,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726287681027,3.5824,139.5,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726287681227,14.6324,139.5,139.47,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726287682438,3.5825,139.49,139.47,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1726287686334,3.5825,139.49,139.46,14.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726287689443,3.5828,139.48,139.45,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726287689832,11.05,139.49,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287690041,3.5831,139.47,139.44,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726287690238,11.05,139.48,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287690442,2.6475,139.47,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287691144,3.5833,139.46,139.43,14.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726287693948,3.5833,139.46,139.43,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726287697149,13.6975,139.47,139.43,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726287697150,3.5835,139.45,139.43,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726287697847,3.5835,139.45,139.42,14.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726287700144,3.5835,139.45,139.43,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726287701547,3.5833,139.46,139.43,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726287703354,1.4043,139.48,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287703546,17.70427947,139.53,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287703745,11.05,139.51,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287704039,3.5826,139.49,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287704244,3.5826,139.49,139.46,14.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726287720157,3.5827,139.48,139.45,14.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726287720952,3.5827,139.48,139.45,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726287721157,3.5827,139.48,139.45,14.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726287724559,3.583,139.47,139.45,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726287724754,11.05,139.49,139.45,14.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726287725364,11.05,139.5,139.45,14.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726287725564,3.5829,139.48,139.45,14.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726287729065,3.5826,139.49,139.46,14.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726287731466,3.5826,139.49,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287731769,3.5823,139.5,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287734969,3.5825,139.49,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287735361,3.5825,139.49,139.44,3.6440566]
["bitfinex-derivatives","SOLF0:USTF0",1726287735565,3.5825,139.49,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287735966,3.5825,139.49,139.46,14.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726287736363,3.5825,139.49,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726287736568,3.5828,139.48,139.45,14.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726287738876,3.583,139.47,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726287739377,3.5827,139.48,139.45,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726287740875,3.5825,139.49,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287743281,3.5825,139.49,139.46,14.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726287746887,3.5827,139.48,139.45,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726287748588,11.05,139.49,139.44,14.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726287748890,11.05,139.49,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287749089,3.5829,139.48,139.45,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726287754088,3.5829,139.48,139.45,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726287754279,17.30517947,139.49,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287754493,3.5825,139.49,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287754988,3.5825,139.49,139.46,14.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726287755296,11.05,139.5,139.46,14.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726287755584,11.05,139.5,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287756887,3.5827,139.48,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287757294,3.5827,139.48,139.45,15.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726287763289,11.05,139.49,139.45,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726287763490,13.72229229,139.52,139.34,0.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726287763491,11.05,139.46,139.34,0.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726287763798,11.05,139.42,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287764095,14.6342,139.43,139.39,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726287764688,14.6342,139.43,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726287765188,13.72229229,139.46,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287765693,13.72229229,139.46,139.42,14.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726287765993,13.72229229,139.46,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287766183,7.1605,139.58,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726287766184,3.5825,139.49,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726287766389,3.5825,139.49,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287766689,11.05,139.49,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287767791,11.05,139.48,139.42,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726287767986,11.05,139.48,139.42,14.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726287768289,11.05,139.48,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287768486,3.5837,139.45,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287771698,3.5837,139.45,139.42,14.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726287774099,11.05,139.47,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287774796,24.77601524,139.47,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287775001,11.05,139.47,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287775602,3.5837,139.45,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287775805,3.5837,139.45,139.42,14.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726287780704,11.05,139.45,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726287781104,3.5843,139.42,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287782003,3.5841,139.43,139.4,14.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726287788606,3.5841,139.43,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726287788816,1.3817,139.46,139.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287789613,3.5837,139.45,139.42,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726287791422,3.5839,139.44,139.41,14.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726287791622,3.5839,139.44,139.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287792821,3.5839,139.44,139.42,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726287798318,3.5841,139.43,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287799020,3.5841,139.43,139.4,14.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726287802622,3.5843,139.42,139.4,14.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726287803726,11.05,139.43,139.38,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726287804121,3.5845,139.41,139.4,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726287807325,3.5844,139.42,139.4,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726287807532,2.6075,139.45,139.4,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726287807735,12.3517,139.45,139.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287808138,3.5839,139.44,139.42,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726287808730,4.8853,139.45,139.42,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726287810141,3.5838,139.44,139.42,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726287812037,3.5838,139.44,139.41,14.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726287819046,3.5838,139.44,139.42,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726287819240,3.5836,139.45,139.42,14.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726287822756,3.5838,139.44,139.42,14.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726287825656,3.5838,139.44,139.42,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726287826257,3.5838,139.44,139.41,14.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726287845472,17.30761048,139.44,139.41,14.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726287845673,3.5838,139.44,139.41,14.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726287846276,3.5838,139.44,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726287846571,3.5838,139.44,139.41,14.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726287846876,4.965,139.46,139.43,14.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726287847368,3.5829,139.48,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287850676,3.583,139.47,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287852275,3.5832,139.46,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287853077,3.5831,139.47,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287853676,3.5831,139.47,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287855678,3.5828,139.48,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287860483,3.5828,139.48,139.45,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726287860680,3.5828,139.48,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287860888,3.583,139.47,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287862082,3.583,139.47,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726287862290,11.05,139.48,139.37,9.2252]
["bitfinex-derivatives","SOLF0:USTF0",1726287862587,11.05,139.48,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287862784,24.75685424,139.48,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287862989,3.5834,139.46,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287863693,3.5834,139.46,139.43,14.634]
["bitfinex-derivatives","SOLF0:USTF0",1726287863989,3.5834,139.46,139.43,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726287864191,3.5834,139.46,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287868497,3.5835,139.45,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287870597,3.5834,139.46,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287870795,3.5834,139.46,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287871288,11.05,139.49,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287871494,1.3708,139.5,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287871797,3.5825,139.49,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287872495,15.07552923,139.5,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287872896,3.5825,139.49,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287875003,3.5827,139.48,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287876193,3.5826,139.49,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287876394,17.28732923,139.49,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287877098,3.5826,139.49,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287881000,3.5822,139.5,139.48,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287881202,15.05543909,139.52,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287881602,15.05543909,139.52,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287882197,13.70573909,139.52,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287882698,17.28743909,139.52,139.49,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726287882903,17.28743909,139.52,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287883099,13.70573909,139.52,139.42,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1726287883402,13.70573909,139.52,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287883403,3.582,139.51,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287883904,17.28753909,139.52,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287887006,3.5821,139.51,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287892910,3.5818,139.52,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287893802,3.5818,139.52,139.49,14.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726287894611,3.5818,139.52,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287916423,26.13686347,139.55,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287916627,11.05,139.54,139.49,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287916829,15.08686347,139.55,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287917129,3.5819,139.52,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287918632,13.70746347,139.55,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287918832,13.70746347,139.55,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287919236,1.3262,139.58,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287919532,12.3762,139.58,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287920035,3.5809,139.55,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287920934,17.28836347,139.55,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287921632,3.5809,139.55,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287925337,17.28836347,139.55,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287925731,3.5809,139.55,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287929339,3.5808,139.56,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287932247,1.313,139.57,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287933739,4.8936,139.57,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287934455,3.581,139.55,139.52,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726287934653,1.313,139.57,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287935753,3.5807,139.56,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287940051,3.5807,139.56,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287944953,4.8935,139.57,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287946259,4.8935,139.57,139.55,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726287953263,4.8935,139.57,139.55,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726287953459,4.8935,139.57,139.55,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726287956466,4.8935,139.57,139.55,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287957473,4.8935,139.57,139.56,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287957961,18.60096347,139.57,139.56,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287958164,4.8935,139.57,139.56,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287979894,3.5805,139.57,139.56,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287980997,17.28766347,139.58,139.56,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287981201,3.5802,139.58,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287985603,3.58,139.59,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287986003,3.58,139.59,139.57,2.40883677]
["bitfinex-derivatives","SOLF0:USTF0",1726287987307,3.58,139.59,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287988510,12.3725,139.62,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287988511,3.5796,139.61,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287988702,1.3225,139.62,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287989814,3.5798,139.6,139.58,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287994115,3.5798,139.6,139.56,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726287994116,3.5801,139.59,139.57,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726287994312,11.05,139.61,139.56,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726287994545,3.5803,139.58,139.56,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726287995399,11.05,139.59,139.56,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726287995609,12.4352,139.59,139.56,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726287996807,3.5804,139.57,139.56,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726287999209,3.5804,139.57,139.56,0.18978078]
["bitfinex-derivatives","SOLF0:USTF0",1726288004314,3.5807,139.56,139.54,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288006007,3.5807,139.56,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288012827,3.5805,139.57,139.53,14.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726288016326,3.5807,139.56,139.53,14.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726288020130,3.5807,139.56,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288020333,11.05,139.58,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288020828,11.05,139.58,139.52,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1726288020829,11.05,139.58,139.52,14.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726288021034,3.5808,139.56,139.52,14.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726288022435,3.581,139.55,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288025438,3.581,139.55,139.52,14.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726288026434,11.05,139.57,139.46,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726288026637,3.5812,139.54,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288026844,11.05,139.55,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288027338,14.55882197,139.55,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288027540,3.5812,139.54,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288028242,3.5812,139.54,139.51,14.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726288028742,3.581,139.55,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288028941,11.05,139.57,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288029638,3.5808,139.56,139.53,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288032442,3.5808,139.56,139.52,14.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726288038439,3.5811,139.55,139.51,14.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726288038944,3.5812,139.54,139.51,14.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726288041343,14.6312,139.54,139.5,14.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726288043237,14.6312,139.54,139.51,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726288049043,3.581,139.55,139.52,14.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726288049250,11.05,139.57,139.52,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288049642,3.5808,139.56,139.52,14.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726288081270,3.5811,139.55,139.51,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726288081471,11.05,139.55,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288082775,3.5812,139.54,139.51,14.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726288082979,11.05,139.55,139.51,14.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726288083277,2.8226,139.58,139.51,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288083467,3.5807,139.56,139.52,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726288083672,11.05,139.57,139.52,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726288084375,3.5808,139.56,139.52,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726288086880,3.5809,139.55,139.52,14.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726288087279,3.5809,139.55,139.52,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1726288090082,14.6313,139.54,139.46,2.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726288090271,14.6313,139.54,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288090580,3.5816,139.53,139.5,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288092180,14.6316,139.53,139.49,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726288092384,3.5817,139.52,139.49,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726288092577,11.05,139.53,139.49,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726288092881,3.582,139.51,139.48,14.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726288093476,11.05,139.52,139.48,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726288093477,3.5822,139.5,139.48,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1726288094279,3.5822,139.5,139.47,14.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726288107995,3.5822,139.5,139.48,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726288108891,3.5821,139.51,139.48,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726288113291,2.7911,139.54,139.42,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726288113292,11.05,139.49,139.42,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726288113494,11.05,139.48,139.42,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726288113688,11.05,139.48,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288113995,14.6329,139.48,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726288121101,14.6329,139.48,139.45,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726288122094,14.6329,139.48,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288122095,3.5831,139.47,139.35,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1726288122297,14.6331,139.47,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288122690,14.6331,139.47,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726288129806,14.6331,139.47,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288130006,6.2459,139.48,139.45,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726288130210,17.2959,139.48,139.45,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726288147027,11.05,139.47,139.45,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726288149931,17.2959,139.48,139.45,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726288154427,11.05,139.47,139.45,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726288160238,14.633,139.47,139.45,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1726288168843,14.633,139.47,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726288177350,14.633,139.47,139.45,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726288179239,11.05,139.47,139.45,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726288185652,2.663,139.48,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288185851,13.713,139.48,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288186450,13.713,139.48,139.44,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726288187160,13.713,139.48,139.46,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726288197957,13.713,139.48,139.47,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1726288199363,13.713,139.48,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726288205964,13.713,139.48,139.47,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1726288207268,11.05,139.49,139.48,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726288207468,288.85623647,139.54,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288207469,11.05,139.51,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288208370,11.05,139.51,139.48,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1726288212265,11.05,139.51,139.49,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1726288215577,11.05,139.51,139.41,220.50272405]
["bitfinex-derivatives","SOLF0:USTF0",1726288215879,11.05,139.5,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288216770,14.6322,139.5,139.47,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726288218080,11.05,139.48,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726288218276,11.05,139.47,139.46,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1726288218581,11.05,139.47,139.45,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1726288220888,11.05,139.46,139.44,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1726288221184,11.05,139.45,139.41,220.50272405]
["bitfinex-derivatives","SOLF0:USTF0",1726288221388,14.6335,139.45,139.41,220.50272405]
["bitfinex-derivatives","SOLF0:USTF0",1726288222784,28.61844257,139.45,139.42,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726288222983,13.98494257,139.44,139.42,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726288223282,28.61844257,139.45,139.42,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726288226085,13.98494257,139.45,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726288226287,7.15944533,139.46,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726288226288,14.6334,139.46,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726288226491,18.17102467,139.46,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726288226685,13.98494257,139.45,139.43,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1726288228986,17.56844257,139.45,139.42,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726288229291,11.05,139.43,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288229886,11.05,139.43,139.4,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726288230289,3.584,139.44,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288230591,14.634,139.44,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288230793,11.05,139.43,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288231783,11.05,139.42,139.35,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726288231990,11.05,139.42,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288232888,14.6343,139.42,139.39,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726288233386,3.5841,139.43,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288233591,3.5841,139.43,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726288238599,1.3066,139.44,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288238806,12.3566,139.44,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288239800,15.9404,139.44,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726288240906,4.8904,139.44,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726288241204,15.9404,139.44,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726288243810,4.8904,139.44,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726288244108,15.9404,139.44,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726288248009,4.8904,139.44,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726288248213,15.9404,139.44,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726288250910,1.3066,139.44,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288251106,12.3566,139.44,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288252311,15.9405,139.44,139.41,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726288252700,11.05,139.42,139.35,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726288252907,11.05,139.41,139.39,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726288254908,11.05,139.41,139.4,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726288255110,14.6341,139.43,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288255312,11.05,139.43,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288256417,15.9405,139.44,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288257015,15.9405,139.44,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726288258918,14.634,139.43,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726288260918,14.634,139.43,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726288261715,11.05,139.42,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726288273330,11.05,139.42,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726288274032,11.05,139.42,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726288281736,11.05,139.42,139.4,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726288287037,17.55144901,139.43,139.4,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726288287236,28.60144901,139.43,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726288287536,14.634,139.43,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726288287830,28.59964155,139.43,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726288288035,14.634,139.43,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726288288432,28.59914263,139.43,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726288288936,28.59914263,139.43,139.4,4.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726288290333,17.54914263,139.43,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726288290535,14.634,139.43,139.4,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726288290743,28.59914263,139.43,139.4,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726288291438,11.05,139.42,139.4,4.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726288291941,11.05,139.42,139.4,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726288297637,14.6343,139.42,139.4,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726288305350,11.05,139.41,139.32,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1726288305548,11.05,139.39,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288306151,11.05,139.39,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726288307244,11.05,139.38,139.35,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726288307846,14.6353,139.38,139.35,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726288310050,11.05,139.36,139.34,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726288313853,14.6354,139.38,139.35,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726288314043,14.6354,139.38,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288314242,11.05,139.39,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288314642,14.6351,139.39,139.36,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726288314847,11.05,139.39,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288315852,11.05,139.39,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726288316553,3.5843,139.42,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726288316754,11.05,139.41,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726288317756,14.6345,139.41,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726288320455,11.05,139.41,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726288323558,14.6345,139.41,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726288324362,11.05,139.41,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726288325854,11.05,139.42,139.4,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726288326557,18.90248153,139.43,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726288326558,13.98658153,139.43,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726288326860,25.03658153,139.43,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726288327157,28.62058153,139.43,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726288327359,13.98658153,139.43,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726288327559,2.6628,139.45,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726288327560,25.03658153,139.44,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726288327757,11.05,139.44,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726288328858,14.6338,139.44,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726288329061,28.62038153,139.44,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726288331373,17.57038153,139.44,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726288331671,25.03658153,139.43,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726288331969,13.98658153,139.42,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726288332266,11.05,139.43,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726288332468,11.05,139.43,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726288334574,14.634,139.43,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726288341374,14.6343,139.42,139.39,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726288342168,11.05,139.42,139.33,0.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726288342368,3.5846,139.41,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726288343776,3.5848,139.4,139.37,14.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726288343976,3.5848,139.4,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726288345381,3.5851,139.39,139.36,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726288345681,11.05,139.41,139.35,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288346874,3.5849,139.4,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726288352679,14.6346,139.41,139.38,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726288353582,3.5846,139.41,139.38,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726288353785,3.5846,139.41,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726288354388,14.6344,139.42,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726288355583,3.5844,139.42,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726288355782,12.4801,139.43,139.4,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726288355783,16.0643,139.43,139.4,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726288355991,11.05,139.43,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288356288,11.05,139.43,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726288356487,3.5838,139.44,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726288357490,17.55672556,139.44,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726288358493,17.55672556,139.44,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288358690,2.6628,139.45,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288359583,2.6628,139.45,139.42,14.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726288360695,6.2463,139.45,139.42,14.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726288361496,6.2463,139.45,139.42,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726288362198,20.22180624,139.45,139.42,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726288372602,6.2463,139.45,139.42,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726288373206,3.5838,139.44,139.41,14.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726288374510,14.6338,139.44,139.41,14.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726288376506,14.6338,139.44,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726288376708,11.05,139.43,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726288377107,3.5845,139.41,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288377410,3.5845,139.41,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288378109,14.6344,139.42,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726288379110,11.05,139.41,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726288379810,14.6346,139.41,139.38,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726288380514,14.6343,139.42,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726288382114,3.5843,139.42,139.39,14.635]
["bitfinex-derivatives","SOLF0:USTF0",1726288384318,14.6341,139.43,139.4,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726288384518,3.5841,139.43,139.4,14.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726288385718,28.60776548,139.44,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726288385915,3.5839,139.44,139.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288386114,2.6628,139.45,139.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288386517,6.2464,139.45,139.42,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726288391422,20.221005,139.45,139.42,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726288391726,6.2464,139.45,139.42,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726288391922,20.22099624,139.45,139.42,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726288393223,6.2464,139.45,139.42,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726288394023,20.22117163,139.45,139.42,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726288394833,3.5838,139.44,139.42,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1726288395127,25.0241906,139.44,139.39,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726288395322,11.05,139.44,139.39,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726288395826,3.5842,139.43,139.4,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726288398427,28.60758976,139.44,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726288398817,14.6338,139.44,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726288399917,28.60703817,139.44,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726288401532,3.584,139.43,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726288402526,3.584,139.43,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726288403824,11.05,139.42,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726288404224,14.6343,139.42,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726288407131,14.6343,139.42,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726288409535,14.6343,139.42,139.4,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726288413938,11.05,139.42,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726288414334,11.05,139.41,139.33,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1726288414531,14.635,139.4,139.35,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288416232,14.635,139.4,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726288424854,14.635,139.4,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726288425153,11.05,139.4,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726288427446,11.05,139.4,139.35,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288427852,11.05,139.4,139.38,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726288429150,11.05,139.4,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726288429745,3.5844,139.42,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726288429948,14.6344,139.42,139.4,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726288433759,14.6344,139.42,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726288434260,11.05,139.41,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726288437564,11.05,139.4,139.38,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726288438562,14.6348,139.4,139.38,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726288442772,11.05,139.4,139.38,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726288443673,11.05,139.4,139.38,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726288447767,14.6346,139.41,139.38,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726288447973,3.5846,139.41,139.38,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726288448274,14.6346,139.41,139.38,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726288449369,11.05,139.4,139.38,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726288454375,14.6348,139.4,139.38,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726288459782,14.6348,139.4,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726288467288,11.05,139.38,139.34,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726288467489,11.05,139.36,139.34,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726288469686,11.05,139.36,139.29,3.57348819]
["bitfinex-derivatives","SOLF0:USTF0",1726288469687,11.05,139.36,139.35,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726288469887,17.54754818,139.38,139.35,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726288470097,14.6354,139.38,139.35,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726288473996,3.5854,139.38,139.36,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726288474195,14.6354,139.38,139.36,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726288474797,11.05,139.38,139.36,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726288475989,11.05,139.44,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288476194,11.05,139.44,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288476390,11.05,139.42,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288477103,11.05,139.42,139.39,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726288477303,11.05,139.41,139.39,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726288477607,3.5845,139.42,139.39,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726288477908,11.05,139.41,139.39,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726288478704,14.6346,139.41,139.38,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726288487719,11.05,139.41,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288488921,11.05,139.41,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726288494917,14.6345,139.41,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726288496726,11.05,139.39,139.25,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1726288496927,11.05,139.36,139.28,222.38075356]
["bitfinex-derivatives","SOLF0:USTF0",1726288497123,11.05,139.36,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288498230,11.05,139.37,139.34,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726288500534,11.05,139.38,139.35,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1726288507043,11.05,139.37,139.35,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1726288508043,11.05,139.37,139.36,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726288508937,11.05,139.37,139.35,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726288510039,11.05,139.37,139.34,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726288510741,11.05,139.37,139.35,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1726288511535,11.05,139.37,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288511536,14.6358,139.36,139.33,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726288511731,11.05,139.35,139.33,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726288527961,11.05,139.35,139.33,4.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726288532766,14.6361,139.35,139.33,0.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726288538273,14.6361,139.35,139.32,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726288545378,14.6359,139.36,139.33,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726288549784,3.5859,139.36,139.34,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726288550081,14.6359,139.36,139.34,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726288551277,11.05,139.35,139.34,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726288552078,11.05,139.35,139.33,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726288553275,11.05,139.35,139.34,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726288553969,11.05,139.35,139.33,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726288554383,14.6361,139.35,139.33,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726288554779,11.05,139.34,139.27,6.30842865]
["bitfinex-derivatives","SOLF0:USTF0",1726288555090,11.05,139.34,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288555681,11.05,139.34,139.32,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726288557482,14.6363,139.34,139.31,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726288558278,11.05,139.34,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288559377,14.6364,139.34,139.31,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726288565389,16.0054,139.34,139.31,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726288565893,14.6366,139.33,139.3,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726288572980,1.369,139.34,139.32,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726288575095,15.9773,139.35,139.32,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726288582901,4.9273,139.35,139.32,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726288583093,1.341,139.35,139.33,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726288587105,4.9271,139.35,139.32,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726288590298,4.9271,139.35,139.33,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726288593503,1.341,139.35,139.33,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726288594408,14.6359,139.36,139.33,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726288595205,17.55132741,139.37,139.35,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726288595406,3.5856,139.37,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288595703,14.6362,139.35,139.32,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726288596302,11.05,139.35,139.33,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726288596504,14.6359,139.36,139.33,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726288603109,3.5862,139.35,139.32,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726288610912,14.6358,139.36,139.33,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726288611115,3.5858,139.36,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288611414,3.5858,139.36,139.33,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726288614921,13.96089524,139.37,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288615120,147.46810272,139.38,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288615818,147.46810272,139.38,139.35,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726288620425,3.5849,139.4,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726288620625,11.05,139.41,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288621319,2.6759,139.44,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288621626,13.7259,139.44,139.39,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288622829,3.5844,139.42,139.39,14.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726288625831,2.6759,139.44,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288626032,2.6759,139.44,139.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288626429,3.5836,139.45,139.42,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726288628133,13.97246993,139.47,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288628335,11.05,139.48,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288629221,14.6329,139.48,139.44,14.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726288630228,3.5829,139.48,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288630434,3.5829,139.48,139.45,14.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726288630632,3.55954855,139.49,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288630633,7.14214855,139.49,139.45,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288630930,18.09526099,139.51,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288630931,4.1201,139.51,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288631138,29.14454,139.51,139.46,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288631429,15.1701,139.51,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288631626,4.1201,139.51,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288632020,18.09923923,139.51,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288632929,21.68133923,139.51,139.48,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726288633135,7.7022,139.51,139.48,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726288633533,21.68187903,139.51,139.48,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726288633733,21.68187903,139.51,139.47,14.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726288634134,3.5822,139.5,139.47,14.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726288638236,3.5822,139.5,139.47,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288638442,3.5825,139.49,139.46,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1726288638643,3.5825,139.49,139.46,14.633]
["bitfinex-derivatives","SOLF0:USTF0",1726288639045,3.5825,139.49,139.45,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1726288639241,3.5828,139.48,139.4,0.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726288639446,3.5828,139.48,139.44,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288639838,3.5828,139.48,139.44,14.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726288641944,11.05,139.47,139.38,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726288642147,11.05,139.47,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288642641,3.5834,139.46,139.42,14.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726288643947,14.6334,139.46,139.42,14.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726288644147,11.05,139.45,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288644747,3.5839,139.44,139.4,14.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726288648054,14.6339,139.44,139.4,14.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726288648946,14.6339,139.44,139.4,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726288650246,14.6339,139.44,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726288653450,3.5839,139.44,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726288654859,6.2944,139.45,139.42,14.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726288655158,11.05,139.47,139.43,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288655756,3.5834,139.46,139.43,14.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726288656965,3.5835,139.45,139.42,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726288657361,11.05,139.45,139.42,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726288657864,3.5838,139.44,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726288658260,3.5838,139.44,139.42,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726288659759,3.5838,139.44,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726288662753,3.5833,139.46,139.43,14.634]
["bitfinex-derivatives","SOLF0:USTF0",1726288665054,11.05,139.47,139.43,14.634]
["bitfinex-derivatives","SOLF0:USTF0",1726288665055,3.5835,139.45,139.43,14.634]
["bitfinex-derivatives","SOLF0:USTF0",1726288665260,3.5835,139.45,139.43,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726288666059,3.5835,139.45,139.42,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726288667658,3.5838,139.44,139.41,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726288671573,3.59418335,139.48,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288671769,11.05,139.47,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288672367,11.05,139.46,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288672868,3.5837,139.45,139.42,14.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726288675577,3.5841,139.43,139.4,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726288675778,11.05,139.46,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288676473,3.5836,139.45,139.42,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1726288676674,11.05,139.46,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288677370,3.5835,139.45,139.42,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726288681179,3.5835,139.45,139.36,0.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726288681180,11.05,139.45,139.36,0.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726288681380,11.05,139.45,139.4,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288681775,3.5838,139.44,139.41,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726288682570,3.5841,139.43,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726288687588,3.5841,139.43,139.41,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1726288687785,3.5838,139.44,139.41,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288687980,13.97732414,139.45,139.42,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288688179,13.97732414,139.45,139.42,14.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726288688382,3.5836,139.45,139.42,14.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726288692189,3.5836,139.45,139.43,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726288693183,20.387449,139.46,139.43,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726288693586,6.4088,139.46,139.43,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1726288693786,6.4088,139.46,139.44,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1726288694291,6.4088,139.46,139.43,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726288699497,11.05,139.45,139.43,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726288699994,25.03055029,139.45,139.43,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726288700193,11.05,139.45,139.43,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726288700594,25.03041621,139.45,139.43,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726288700795,11.05,139.45,139.43,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726288701192,25.03037987,139.45,139.43,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726288701392,14.6335,139.45,139.43,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726288701596,28.61436614,139.45,139.43,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726288701785,14.6335,139.45,139.43,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726288701988,28.61436614,139.45,139.43,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1726288704695,14.6339,139.44,139.41,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726288707602,3.5841,139.43,139.4,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726288707902,14.6341,139.43,139.4,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726288708504,3.5843,139.42,139.4,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1726288708696,3.5843,139.42,139.39,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726288708995,11.05,139.42,139.39,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726288709697,11.05,139.4,139.34,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726288709901,11.05,139.4,139.35,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288710591,14.6349,139.4,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726288711002,3.5851,139.39,139.36,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726288713499,3.5851,139.39,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726288717100,3.5851,139.39,139.36,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726288718108,3.5851,139.39,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726288720309,14.6349,139.4,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726288721109,14.6346,139.41,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288722720,14.6346,139.41,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726288724416,3.5846,139.41,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726288724615,14.6346,139.41,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726288725016,3.5846,139.41,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726288725218,3.5846,139.41,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288725521,14.6346,139.41,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288726515,14.6346,139.41,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726288727420,14.6346,139.41,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726288727816,15.39482412,139.45,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726288727817,3.5844,139.42,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726288728524,3.5844,139.42,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288728525,3.5844,139.42,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726288729615,3.5844,139.42,139.39,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726288729812,3.5844,139.42,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288730316,3.5844,139.42,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726288731414,14.6344,139.42,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726288733822,11.05,139.42,139.38,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726288734716,11.05,139.4,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726288735224,14.6348,139.4,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726288735929,14.6348,139.4,139.38,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726288738531,14.6348,139.4,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726288743834,14.635,139.39,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726288745129,3.50337987,139.41,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288745130,14.6353,139.38,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288745837,14.6353,139.38,139.35,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726288748636,11.05,139.38,139.36,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726288751838,3.5852,139.39,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726288753441,18.7968,139.4,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726288763948,17.4212,139.4,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726288764450,6.3712,139.4,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726288770446,6.3712,139.4,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726288771055,2.7863,139.4,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726288776359,17.4212,139.4,139.35,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288777158,17.4212,139.4,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726288777555,13.96773058,139.39,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726288782569,17.4212,139.4,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726288783962,3.5852,139.39,139.36,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726288786075,11.05,139.38,139.32,110.29689734]
["bitfinex-derivatives","SOLF0:USTF0",1726288786266,11.05,139.38,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288786869,14.6356,139.37,139.34,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726288787773,13.96913686,139.39,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288787974,15.2589,139.4,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288788485,3.5853,139.39,139.35,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288788990,3.5854,139.38,139.35,14.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726288790287,3.5853,139.38,139.35,14.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726288790887,3.5853,139.38,139.36,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726288792087,3.5853,139.38,139.35,14.636]
["bitfinex-derivatives","SOLF0:USTF0",1726288796283,3.5853,139.38,139.35,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1726288798979,3.5856,139.37,139.34,14.6362]
["bitfinex-derivatives","SOLF0:USTF0",1726288805387,11.05,139.37,139.23,240.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726288805689,4.2089,139.4,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288805690,11.05,139.34,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288805891,14.6365,139.34,139.31,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726288806989,14.6367,139.33,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288807896,11.05,139.33,139.31,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726288808391,3.5864,139.34,139.31,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726288809487,3.5864,139.34,139.31,3.54178297]
["bitfinex-derivatives","SOLF0:USTF0",1726288813596,14.6362,139.35,139.3,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288813796,11.05,139.35,139.3,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288814994,14.6361,139.35,139.32,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726288819095,14.6361,139.35,139.33,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726288820103,14.6359,139.36,139.33,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726288820301,14.6359,139.36,139.34,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726288820502,11.05,139.36,139.34,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726288823402,14.6358,139.36,139.34,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726288826096,3.5856,139.37,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288826298,14.6356,139.37,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288827108,14.6356,139.37,139.34,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726288842616,14.6363,139.35,139.26,3.62612571]
["bitfinex-derivatives","SOLF0:USTF0",1726288842916,11.05,139.31,139.25,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1726288843110,11.05,139.31,139.26,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288843306,5.02508978,139.34,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288843511,11.05,139.33,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288844815,14.6366,139.33,139.3,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726288845219,14.6366,139.33,139.28,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288845811,1.3604,139.34,139.24,0.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726288845812,11.05,139.3,139.24,0.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726288846019,11.05,139.3,139.25,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288847013,11.05,139.3,139.27,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726288848014,11.05,139.3,139.28,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726288856018,11.05,139.3,139.29,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726288856623,5.02362995,139.34,139.3,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726288856817,11.05,139.32,139.3,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726288858225,12.4104,139.34,139.31,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726288858519,12.4104,139.34,139.3,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288859116,12.4104,139.34,139.31,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726288859819,1.3604,139.34,139.32,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726288860822,1.3604,139.34,139.3,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288861117,1.4255,139.35,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288861325,1.4255,139.35,139.33,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726288861623,1.4255,139.35,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288863024,152.23461689,139.36,139.34,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726288867121,152.23461689,139.36,139.33,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726288870030,152.23461689,139.36,139.34,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726288874625,1.3827,139.39,139.35,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726288874924,1.3827,139.39,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288875527,1.3827,139.39,139.37,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726288875830,1.3827,139.39,139.35,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288876031,12.3632,139.4,139.38,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726288876428,1.3132,139.4,139.38,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726288881238,1.3132,139.4,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726288881732,1.3132,139.4,139.35,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288881733,12.3632,139.4,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726288881934,11.05,139.4,139.31,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726288882130,11.05,139.4,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288882326,11.05,139.4,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726288888936,11.05,139.41,139.38,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726288898950,11.05,139.41,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726288899141,11.05,139.42,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726288904650,11.05,139.42,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726288909359,11.05,139.42,139.39,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726288910355,11.05,139.41,139.38,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726288923564,1.3444,139.45,139.38,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726288923760,11.05,139.41,139.38,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726288928569,14.59883854,139.41,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726288931572,14.59883854,139.41,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726288931878,14.59883854,139.41,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288932678,14.59883854,139.41,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726288934483,3.54883854,139.41,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726288934775,11.05,139.42,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726288935179,3.54535553,139.41,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726288938887,11.05,139.43,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726288939089,11.05,139.43,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726288939387,25.02531574,139.43,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726288939575,13.97531574,139.42,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726288940182,11.05,139.43,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726288942484,25.02531574,139.43,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726288942684,13.97531574,139.42,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726288943088,11.05,139.43,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726288943489,25.02531574,139.43,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726288943787,13.97531574,139.42,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726288944882,11.05,139.43,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726288946284,25.02531574,139.43,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726288946492,13.97531574,139.42,139.4,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726288946897,25.02531574,139.42,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726288947103,13.97531574,139.41,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726288947402,11.05,139.42,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726288947894,14.57874443,139.41,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726288948096,11.05,139.39,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726288948402,11.05,139.38,139.35,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1726288950103,11.05,139.38,139.26,0.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726288950303,11.05,139.37,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288951095,14.6356,139.37,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288951291,14.6356,139.37,139.33,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726288952502,14.6359,139.36,139.32,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726288952895,14.6359,139.36,139.33,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726288954501,14.6359,139.36,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288954502,14.6359,139.36,139.32,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1726288956694,3.5862,139.35,139.31,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726288958703,3.5862,139.35,139.32,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726288959001,14.6359,139.36,139.32,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726288966408,11.05,139.35,139.32,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726288967706,14.6361,139.35,139.32,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726288970806,3.5861,139.35,139.32,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726288971115,14.6361,139.35,139.32,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726288972710,3.5865,139.34,139.27,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726288972906,3.5865,139.34,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288973106,11.05,139.35,139.29,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288973302,14.6362,139.35,139.31,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726288974505,11.05,139.34,139.31,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726288976713,14.6364,139.34,139.31,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1726288976911,14.6364,139.34,139.3,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726288978309,14.6364,139.34,139.31,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1726288979716,15.40465352,139.39,139.32,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726288979917,11.05,139.35,139.32,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726288980318,11.05,139.36,139.33,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726288982517,15.40465352,139.39,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288982821,11.05,139.38,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288983819,11.05,139.38,139.34,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726288984318,5.0239,139.39,139.34,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726288984717,11.05,139.37,139.34,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726288985219,11.05,139.37,139.35,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1726288990226,11.05,139.37,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288990624,11.05,139.37,139.35,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1726288993520,11.05,139.37,139.34,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726288994428,11.05,139.37,139.35,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1726288997835,11.05,139.37,139.32,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726288997836,11.05,139.37,139.34,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726289001439,11.05,139.37,139.35,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1726289006249,14.6356,139.37,139.34,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726289006551,11.05,139.37,139.34,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726289008149,14.6354,139.38,139.35,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726289013759,11.05,139.38,139.35,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726289017057,11.05,139.38,139.36,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726289019959,25.03004529,139.38,139.36,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726289020156,11.05,139.38,139.36,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726289023556,25.04305568,139.38,139.36,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726289023761,11.05,139.38,139.36,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726289045270,14.6353,139.38,139.35,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726289045474,11.05,139.38,139.35,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726289045670,25.04378062,139.38,139.35,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726289045971,25.04378062,139.38,139.34,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726289045972,13.99378062,139.37,139.34,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726289046178,11.05,139.38,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726289046366,13.99378062,139.37,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726289046565,11.05,139.38,139.33,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726289047775,14.6355,139.38,139.35,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726289053878,11.05,139.38,139.36,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726289054485,26.48248062,139.39,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726289054682,15.43248062,139.39,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726289054876,25.04378062,139.4,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726289055980,25.04378062,139.4,139.38,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726289071803,13.99378062,139.4,139.38,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726289075095,13.99378062,139.4,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726289078508,13.99378062,139.4,139.31,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726289078709,13.99378062,139.4,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726289079306,13.99378062,139.4,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726289083206,13.99378062,139.4,139.38,14.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726289084906,13.99378062,139.4,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726289087307,15.39088062,139.41,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726289087514,1.3971,139.41,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726289087706,5.01220589,139.41,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726289089314,19.64670589,139.41,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726289089516,13.99378062,139.4,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726289094615,13.99378062,139.4,139.38,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726289094826,6.34340589,139.41,139.38,14.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726289097725,6.34340589,139.41,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726289098721,17.60888651,139.41,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726289099022,13.99378062,139.4,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726289099221,13.99378062,139.4,139.38,14.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726289099425,17.55876166,139.41,139.38,14.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726289099619,3.56498104,139.41,139.38,14.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726289101126,17.55876166,139.41,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726289108333,13.99378062,139.41,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726289108634,14.6343,139.42,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726289119047,3.5843,139.42,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726289119246,17.57808062,139.42,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726289119447,13.99378062,139.41,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726289119848,14.6343,139.42,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726289133058,3.5843,139.42,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726289133262,17.57808062,139.42,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726289133461,13.99378062,139.41,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726289133661,3.5843,139.42,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726289135272,17.57808062,139.42,139.37,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726289136275,17.57808062,139.42,139.38,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726289136276,13.99378062,139.41,139.38,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726289136670,3.5843,139.42,139.38,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726289140670,17.57808062,139.42,139.38,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726289142268,3.5843,139.42,139.38,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1726289147176,11.05,139.4,139.36,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726289147380,11.05,139.38,139.31,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726289147775,11.05,139.38,139.34,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726289148181,3.6725977,139.37,139.34,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726289149377,17.66637832,139.37,139.34,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726289151174,21.25197832,139.37,139.33,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726289151370,28.71637832,139.37,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726289151879,13.99378062,139.36,139.31,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726289152785,17.57978062,139.36,139.32,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726289153082,13.99378062,139.35,139.32,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726289153288,17.57978062,139.36,139.32,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1726289153784,13.99378062,139.36,139.33,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726289158575,13.99378062,139.36,139.34,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726289158775,13.99378062,139.36,139.34,14.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726289158975,13.99378062,139.37,139.34,14.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726289159176,28.62918062,139.38,139.34,14.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726289159479,14.6357,139.37,139.33,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726289159682,28.62948062,139.37,139.33,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726289159984,28.62948062,139.37,139.34,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726289160485,25.04378062,139.37,139.34,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726289162088,11.05,139.37,139.34,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726289162380,14.6354,139.38,139.34,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726289162582,13.78599024,139.38,139.35,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1726289162780,2.7027,139.39,139.35,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726289163083,12.4686,139.41,139.35,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726289163287,26.2557627,139.41,139.38,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726289166990,15.2057627,139.41,139.38,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726289169387,3.5849,139.4,139.36,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726289169594,11.05,139.39,139.35,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1726289169790,11.05,139.38,139.34,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726289170294,11.05,139.39,139.36,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726289170497,11.05,139.39,139.35,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726289170893,11.05,139.39,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726289172285,11.05,139.39,139.36,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726289177290,11.05,139.39,139.36,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726289177495,24.83783569,139.4,139.35,11.05]
["bitfinex-derivatives","SOLF0:USTF0",1726289178099,24.83783569,139.4,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726289193402,13.78783569,139.4,139.34,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726289193608,11.05,139.38,139.34,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726289194911,14.6353,139.38,139.34,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726289197108,8.82,139.37,139.34,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726289200422,12.4056,139.37,139.33,12.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726289202121,8.82,139.37,139.34,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726289202916,8.82,139.37,139.35,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1726289206018,13.78783569,139.4,139.36,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726289206220,17.97013569,139.41,139.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289206415,3.54744632,139.4,139.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289206610,13.78783569,139.4,139.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289206813,26.79013569,139.41,139.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289207017,17.97013569,139.41,139.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289207222,26.79013569,139.41,139.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289208214,26.79013569,139.41,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726289208415,26.79013569,139.41,139.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289208720,8.82,139.38,139.34,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289208929,8.82,139.39,139.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289209621,8.82,139.39,139.36,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726289209817,13.78783569,139.4,139.36,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726289210327,26.19263569,139.4,139.36,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726289211624,22.60783569,139.4,139.36,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726289216519,22.60783569,139.4,139.36,12.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726289218131,22.60783569,139.4,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726289219034,22.60783569,139.4,139.35,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726289219035,3.585,139.39,139.35,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726289219227,22.60783569,139.4,139.35,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1726289219427,13.78783569,139.4,139.34,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289219633,12.4049,139.4,139.36,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726289219827,22.60783569,139.4,139.34,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289220027,13.78783569,139.39,139.34,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289220228,22.60783569,139.4,139.36,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1726289220529,22.60783569,139.4,139.34,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289220833,22.60783569,139.4,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726289231838,13.78783569,139.4,139.38,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1726289232543,13.78783569,139.4,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726289232740,15.20143569,139.41,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726289233839,13.78783569,139.41,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726289237945,13.78783569,139.41,139.4,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726289238149,13.78783569,139.41,139.4,12.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726289238348,8.82,139.45,139.4,12.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726289238546,8.82,139.44,139.4,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726289239747,12.4038,139.44,139.4,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726289241052,3.584,139.43,139.39,12.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726289242055,3.5843,139.42,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726289242354,3.5843,139.42,139.38,12.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726289243853,12.4042,139.43,139.39,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1726289245451,12.4042,139.43,139.31,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1726289245452,3.5844,139.42,139.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1726289245650,3.5844,139.42,139.38,12.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726289247260,3.5846,139.41,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726289247556,8.82,139.4,139.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289247758,12.405,139.4,139.36,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726289249750,8.82,139.4,139.36,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726289250056,22.60783569,139.4,139.36,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726289250251,13.78783569,139.39,139.36,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726289250654,12.4049,139.4,139.36,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726289251954,15.10023569,139.41,139.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289252263,10.1324,139.41,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726289253756,13.7169,139.41,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726289254361,27.50473569,139.41,139.37,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1726289257052,3.5849,139.4,139.31,2.775]
["bitfinex-derivatives","SOLF0:USTF0",1726289257257,3.5849,139.4,139.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289257853,12.4049,139.4,139.35,12.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726289258563,12.4049,139.4,139.36,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1726289260966,23.92023569,139.41,139.37,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289261266,13.78783569,139.4,139.37,12.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726289261577,27.50483569,139.41,139.37,12.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726289264682,8.82,139.4,139.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289265772,3.5852,139.39,139.35,12.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726289283391,26.19273569,139.4,139.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289283593,17.37273569,139.4,139.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289283892,13.78783569,139.39,139.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289284190,13.78783569,139.4,139.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289284393,13.78783569,139.4,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726289284690,27.50483569,139.41,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726289285180,31.06325373,139.41,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726289285487,17.37263569,139.4,139.36,12.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726289289487,13.78783569,139.4,139.36,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289289691,17.37273569,139.4,139.36,12.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726289289892,13.78783569,139.39,139.36,12.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726289290096,17.37273569,139.4,139.36,12.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726289293994,17.37273569,139.4,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726289294190,13.78783569,139.4,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726289294391,27.50483569,139.41,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726289296498,31.10379631,139.41,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726289296694,3.5848,139.4,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726289296906,17.37263569,139.4,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726289297693,26.19263569,139.4,139.36,12.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726289298401,26.19263569,139.4,139.36,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726289303596,26.19263569,139.4,139.36,12.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726289303795,26.19263569,139.4,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726289304095,22.60783569,139.4,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726289307292,26.19263569,139.4,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726289310606,22.60783569,139.4,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726289310910,13.78783569,139.4,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726289319118,17.37263569,139.4,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726289323823,17.37263569,139.4,139.36,12.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726289324022,17.37263569,139.4,139.36,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726289327029,13.78783569,139.4,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726289327220,17.31596062,139.41,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726289327417,13.78783569,139.4,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726289343645,13.78783569,139.4,139.33,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289343847,13.73136062,139.41,139.32,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289343848,27.51919631,139.41,139.32,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289344141,8.82,139.4,139.33,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289344341,8.82,139.38,139.34,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726289345444,8.82,139.38,139.35,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1726289346549,12.4054,139.38,139.34,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1726289350457,12.4054,139.38,139.35,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1726289358056,8.82,139.38,139.35,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1726289358258,3.5851,139.39,139.36,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726289362159,26.19273569,139.4,139.36,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726289369666,13.78783569,139.4,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726289374069,17.37263569,139.4,139.37,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726289380070,13.78783569,139.4,139.37,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289380470,1.3124,139.41,139.37,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289380678,1.3124,139.41,139.39,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289380975,1.3124,139.41,139.39,12.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726289381277,15.231,139.42,139.39,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289381278,10.2582,139.42,139.39,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289381879,24.04603569,139.42,139.39,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289382180,13.78783569,139.41,139.4,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726289382378,10.2582,139.42,139.4,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726289382774,1.4382,139.42,139.4,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726289387578,3.5842,139.43,139.4,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726289387779,17.37203569,139.43,139.4,12.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726289387987,13.78783569,139.42,139.4,12.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726289388186,3.5842,139.43,139.4,12.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726289388486,3.5842,139.43,139.4,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1726289388787,12.4043,139.42,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726289390682,12.4043,139.42,139.38,12.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726289391983,12.4043,139.42,139.39,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1726289392189,8.82,139.4,139.31,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726289392384,3.53218364,139.41,139.34,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289392385,1.4061,139.41,139.34,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289392584,2.7817,139.4,139.31,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726289392790,12.4053,139.38,139.33,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289393386,12.4053,139.38,139.34,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1726289398090,12.4053,139.38,139.33,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289398289,8.82,139.38,139.33,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289398491,22.60783569,139.38,139.33,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289398687,13.78783569,139.37,139.34,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726289398995,13.78783569,139.37,139.33,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289399385,3.5858,139.38,139.33,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289399595,17.37363569,139.38,139.33,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289399896,13.78783569,139.37,139.35,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726289400300,3.5858,139.38,139.35,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726289409206,17.37333569,139.39,139.35,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726289409407,12.4055,139.39,139.35,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726289410004,26.20046287,139.39,139.35,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726289410206,13.79496287,139.38,139.35,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726289410505,26.20046287,139.39,139.35,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1726289414512,8.82,139.37,139.34,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1726289415212,12.4064,139.36,139.32,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726289415420,8.82,139.36,139.32,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726289416517,10.1237,139.36,139.32,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726289416716,10.1237,139.36,139.33,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726289417915,13.71,139.36,139.33,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1726289418121,8.82,139.34,139.3,220.67925983]
["bitfinex-derivatives","SOLF0:USTF0",1726289419130,12.4068,139.34,139.31,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1726289419335,8.82,139.33,139.3,220.67925983]
["bitfinex-derivatives","SOLF0:USTF0",1726289420234,8.82,139.33,139.31,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726289438552,8.82,139.32,139.3,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726289441045,3.5875,139.31,139.29,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1726289441649,12.4073,139.32,139.29,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1726289444249,8.82,139.32,139.26,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289444454,8.82,139.32,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289445447,8.82,139.32,139.3,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726289446946,12.4072,139.32,139.29,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726289449548,12.4072,139.32,139.3,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726289449952,12.4077,139.31,139.24,0.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726289450253,8.82,139.3,139.25,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289451654,3.5873,139.32,139.29,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726289451961,8.82,139.31,139.29,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726289453557,8.82,139.31,139.3,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726289455871,3.5868,139.34,139.27,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289456164,3.5868,139.34,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289456165,8.82,139.33,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289456563,8.82,139.33,139.3,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726289458165,8.82,139.33,139.32,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726289459166,294.13701656,139.35,139.31,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726289459367,8.82,139.34,139.31,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726289461371,22.6071783,139.34,139.31,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726289464365,8.82,139.33,139.31,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726289472673,8.82,139.32,139.24,0.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726289472873,8.82,139.32,139.26,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289473472,12.4072,139.32,139.29,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726289475179,12.4072,139.32,139.26,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289475380,8.82,139.32,139.26,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289475582,8.82,139.32,139.27,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289476682,8.82,139.32,139.3,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726289478889,12.4072,139.32,139.3,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726289480490,12.4072,139.32,139.29,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726289489799,8.82,139.3,139.28,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726289490095,8.82,139.3,139.22,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1726289490298,12.4078,139.3,139.25,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289490501,8.82,139.29,139.22,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1726289490807,12.408,139.29,139.26,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726289491302,8.82,139.29,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289491497,8.82,139.29,139.25,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289491693,8.82,139.29,139.27,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726289495708,3.5878,139.3,139.27,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726289495902,12.4078,139.3,139.27,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726289497605,12.4078,139.3,139.26,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726289497807,12.4078,139.3,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289498307,12.4078,139.3,139.27,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726289499211,8.82,139.3,139.26,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726289500418,12.4079,139.3,139.26,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726289501010,12.4079,139.3,139.27,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726289501310,26.18239784,139.3,139.27,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726289501611,12.4079,139.3,139.27,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726289512214,8.82,139.29,139.27,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726289520022,12.408,139.29,139.26,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726289520226,8.82,139.28,139.26,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726289521819,12.4083,139.28,139.26,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726289522828,8.82,139.28,139.26,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726289524221,12.4083,139.28,139.26,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726289528323,8.82,139.28,139.26,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726289529234,3.5881,139.29,139.27,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726289529428,3.5881,139.29,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289529429,12.4081,139.29,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289530229,12.4081,139.29,139.26,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726289535139,8.82,139.29,139.26,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726289537239,8.82,139.29,139.27,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726289539339,12.408,139.29,139.26,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726289541840,26.16812819,139.29,139.26,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726289542143,13.76012819,139.28,139.26,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726289542744,13.76012819,139.28,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289542940,13.76012819,139.28,139.25,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289543139,8.82,139.29,139.21,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1726289543340,8.82,139.29,139.23,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289543738,12.408,139.29,139.26,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726289544246,8.82,139.28,139.22,3.62452848]
["bitfinex-derivatives","SOLF0:USTF0",1726289544441,8.82,139.28,139.23,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289544744,12.4081,139.29,139.26,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726289546744,8.82,139.29,139.27,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726289549950,8.82,139.29,139.26,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726289552947,19.96772819,139.31,139.28,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726289553246,22.58012819,139.3,139.28,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726289553442,13.76012819,139.29,139.28,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726289553642,22.58012819,139.3,139.28,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726289553843,13.76012819,139.29,139.28,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726289554143,8.82,139.3,139.28,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726289555750,15.07792819,139.31,139.29,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726289556552,1.3178,139.31,139.29,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726289557152,4.9053,139.31,139.29,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726289557547,13.7253,139.31,139.29,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726289559345,13.7253,139.31,139.28,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726289563854,4.9053,139.31,139.28,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726289578579,3.5878,139.3,139.27,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726289580282,3.588,139.29,139.26,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726289584980,12.4078,139.3,139.27,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726289598091,3.5881,139.29,139.26,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726289601293,12.4082,139.28,139.25,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1726289607906,8.82,139.27,139.24,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726289609900,12.4086,139.27,139.24,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726289610098,8.82,139.27,139.23,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726289610411,3.5888,139.26,139.23,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726289619502,12.4086,139.27,139.24,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726289621010,3.5886,139.27,139.24,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726289621210,12.4086,139.27,139.24,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726289624112,12.4086,139.27,139.22,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289624113,3.5888,139.26,139.23,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726289625117,12.4088,139.26,139.23,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726289627222,12.4088,139.26,139.22,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726289627521,3.589,139.25,139.2,229.6405141]
["bitfinex-derivatives","SOLF0:USTF0",1726289627708,3.589,139.25,139.22,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726289629420,3.5889,139.26,139.23,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726289629822,13.7415,139.27,139.22,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289630021,4.9215,139.27,139.24,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726289630523,1.3329,139.27,139.24,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726289632716,1.3778,139.28,139.25,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1726289633322,15.13792819,139.28,139.25,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1726289633619,1.3778,139.28,139.25,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1726289633917,4.966,139.28,139.25,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1726289634516,3.5885,139.27,139.23,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1726289637220,8.82,139.25,139.22,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726289637628,8.82,139.25,139.2,229.6405141]
["bitfinex-derivatives","SOLF0:USTF0",1726289637925,3.5893,139.24,139.21,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726289657938,3.5896,139.23,139.2,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726289662526,3.5896,139.23,139.19,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726289663140,3.5898,139.22,139.19,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726289665540,3.5898,139.22,139.2,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726289669140,3.5896,139.23,139.2,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726289676945,3.5896,139.23,139.2,12.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726289677537,3.5896,139.23,139.2,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726289681652,17.36342937,139.26,139.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726289681850,13.76012819,139.25,139.2,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289682051,13.76012819,139.25,139.21,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289682250,3.5892,139.25,139.21,12.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726289684154,3.5893,139.24,139.21,12.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726289684352,3.5893,139.24,139.21,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726289692757,3.5894,139.24,139.2,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726289692959,12.4094,139.24,139.2,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726289694367,3.5894,139.24,139.21,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726289694559,3.5891,139.25,139.21,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289694766,17.34922819,139.25,139.21,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289694967,13.76012819,139.24,139.21,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289695366,3.5891,139.25,139.21,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289695765,3.5891,139.25,139.22,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726289697468,12.4091,139.25,139.22,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726289698272,3.5893,139.24,139.21,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726289698669,12.4093,139.24,139.21,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726289699972,3.5895,139.23,139.2,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1726289700876,3.5895,139.23,139.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726289701976,3.5895,139.23,139.2,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726289705882,3.589,139.25,139.22,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726289706083,17.34912819,139.25,139.22,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726289706281,13.76012819,139.24,139.22,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726289706877,3.589,139.25,139.22,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726289716289,12.409,139.25,139.22,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1726289716590,8.82,139.23,139.19,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289717490,17.34952819,139.24,139.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726289717792,13.76012819,139.23,139.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726289718292,3.5894,139.24,139.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726289722795,3.5895,139.23,139.2,12.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726289722990,8.82,139.25,139.2,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726289723195,22.58012819,139.25,139.2,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726289723399,3.5896,139.23,139.2,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726289725297,3.5896,139.23,139.2,12.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726289727999,3.5896,139.23,139.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726289732302,3.5896,139.23,139.2,12.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726289734102,8.82,139.23,139.2,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726289734805,12.4097,139.23,139.2,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726289735010,3.60212332,139.26,139.13,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1726289735201,17.36225151,139.26,139.07,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726289735404,13.76012819,139.26,139.18,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289735602,16.56902819,139.27,139.2,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726289735802,8.82,139.24,139.2,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726289736002,3.5896,139.23,139.2,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726289736400,12.4093,139.24,139.2,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726289736895,8.82,139.25,139.21,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289737302,22.58012819,139.25,139.21,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289737501,13.76012819,139.24,139.22,12.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726289737901,13.76012819,139.25,139.22,12.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726289738105,3.5888,139.26,139.22,12.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726289739506,16.56902819,139.27,139.23,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289739817,13.76012819,139.26,139.23,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289740303,6.3976,139.27,139.23,12.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726289740702,20.15772819,139.27,139.23,12.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726289741913,15.14972819,139.27,139.25,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289742109,15.14972819,139.27,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289742302,15.14972819,139.27,139.24,12.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726289742303,1.3896,139.27,139.24,12.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726289742607,1.3896,139.27,139.23,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289743003,4.9782,139.27,139.23,12.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726289743204,4.9782,139.27,139.23,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289744906,1.3896,139.27,139.25,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726289745107,1.3896,139.27,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289745808,1.3778,139.28,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289746211,1.3778,139.28,139.25,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726289746607,3.5881,139.29,139.26,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289746911,17.34792819,139.3,139.26,12.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726289747102,13.76012819,139.29,139.26,12.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726289747305,13.76012819,139.3,139.26,12.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726289747812,3.588,139.29,139.26,12.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726289748205,23.94912819,139.31,139.26,12.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726289748206,15.12912819,139.31,139.26,12.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726289748514,3.5878,139.3,139.27,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726289748713,3.5878,139.3,139.26,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289748916,3.5878,139.3,139.26,12.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726289754912,18.71672819,139.31,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289755408,18.71672819,139.31,139.28,12.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726289756014,13.76012819,139.3,139.28,12.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726289756313,13.76012819,139.31,139.28,12.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726289756713,5.0003,139.32,139.28,12.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726289757111,3.5875,139.31,139.28,12.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726289761222,10.233,139.32,139.26,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726289761522,10.233,139.32,139.27,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289761523,8.82,139.31,139.27,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289762022,11.5974,139.32,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289762422,16.53752819,139.32,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289762623,13.76012819,139.31,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289763123,17.34772819,139.31,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289763423,13.76012819,139.3,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289763826,17.34782819,139.3,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289764019,3.5877,139.3,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289764322,3.5877,139.3,139.27,12.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726289765224,3.5877,139.3,139.27,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289767120,3.5881,139.29,139.26,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726289767324,3.5881,139.29,139.26,12.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726289771532,3.5882,139.28,139.26,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289772332,3.5882,139.28,139.25,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1726289772628,3.5882,139.28,139.25,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289773023,3.5885,139.27,139.25,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289774328,3.5883,139.28,139.26,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289777037,8.82,139.29,139.18,225.90374134]
["bitfinex-derivatives","SOLF0:USTF0",1726289777236,8.82,139.29,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289777533,22.58551583,139.29,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289777733,3.5887,139.27,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289777934,13.76551583,139.27,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289778132,13.76551583,139.28,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289778334,3.5886,139.27,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289778726,17.35411583,139.27,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289778931,3.5888,139.26,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289784046,3.5888,139.26,139.23,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726289784339,3.5888,139.26,139.23,12.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726289784543,3.5891,139.25,139.22,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289785336,3.5891,139.25,139.22,12.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726289785543,3.5893,139.24,139.18,225.90374134]
["bitfinex-derivatives","SOLF0:USTF0",1726289785743,3.5893,139.24,139.22,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289786445,3.5891,139.25,139.22,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289788846,3.5893,139.24,139.21,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726289789243,8.82,139.25,139.2,12.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726289789445,3.5896,139.23,139.2,12.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726289789648,13.86217703,139.26,139.2,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289790348,13.86217703,139.26,139.21,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726289790349,3.5893,139.24,139.21,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1726289792943,3.5891,139.25,139.22,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726289793149,3.5891,139.25,139.22,12.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726289793350,13.86217703,139.26,139.22,12.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726289793647,3.5891,139.25,139.22,12.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726289796846,3.5891,139.25,139.22,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726289797043,10.1989,139.26,139.21,12.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726289797241,23.9535491,139.26,139.21,12.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726289797442,13.7546491,139.25,139.21,12.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726289797853,3.5894,139.24,139.21,12.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726289798556,3.5895,139.23,139.2,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726289798851,8.82,139.24,139.12,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1726289799057,3.5899,139.22,139.19,12.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726289799852,3.5897,139.23,139.2,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726289800258,3.5897,139.23,139.19,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726289800549,3.5897,139.23,139.2,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289801556,4.9796,139.24,139.2,12.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726289801752,18.7342491,139.24,139.2,12.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726289801954,13.7546491,139.23,139.2,12.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726289802156,3.5895,139.23,139.2,12.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726289805161,3.5895,139.23,139.2,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289806357,3.5898,139.22,139.2,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289806560,3.5898,139.22,139.19,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726289806561,3.5898,139.22,139.19,12.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726289814465,3.5898,139.22,139.19,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726289839785,3.5902,139.21,139.17,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726289840084,12.4102,139.21,139.17,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726289841887,8.82,139.2,139.17,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726289842086,3.5907,139.19,139.16,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726289842785,12.4104,139.2,139.17,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726289848287,8.82,139.2,139.18,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726289849390,12.4103,139.2,139.18,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726289852887,8.82,139.2,139.18,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726289860094,12.4104,139.2,139.18,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726289860502,12.4104,139.2,139.17,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1726289861398,3.5907,139.19,139.13,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726289861600,12.4107,139.19,139.16,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726289876015,3.5907,139.19,139.16,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726289876309,12.4104,139.2,139.17,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1726289878614,12.4106,139.19,139.16,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1726289880814,3.5908,139.18,139.16,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1726289881718,12.4106,139.19,139.16,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1726289883108,8.82,139.19,139.15,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726289884119,3.5909,139.18,139.16,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726289884316,8.82,139.19,139.16,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726289885012,12.4107,139.19,139.16,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726289888321,3.5908,139.18,139.16,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726289893225,12.4107,139.19,139.16,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726289896121,8.82,139.19,139.17,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1726289896423,8.82,139.2,139.17,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1726289896927,3.5907,139.19,139.16,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726289899222,8.82,139.19,139.16,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726289899419,3.5908,139.18,139.16,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726289905235,3.5908,139.18,139.15,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726289907436,8.82,139.16,139.1,220.98209968]
["bitfinex-derivatives","SOLF0:USTF0",1726289907623,8.82,139.16,139.11,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289907827,1.3052,139.22,139.11,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289907828,8.82,139.15,139.11,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289908438,8.82,139.15,139.13,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726289909235,12.4117,139.15,139.05,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1726289909538,12.4117,139.15,139.1,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289910239,12.4117,139.15,139.13,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726289910432,8.82,139.15,139.13,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726289911234,3.5914,139.16,139.13,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726289911437,12.4114,139.16,139.13,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726289921837,3.5911,139.17,139.14,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726289922543,3.5911,139.17,139.12,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289922740,15.067,139.18,139.15,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726289926536,2.6561,139.18,139.16,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726289930147,12.4107,139.19,139.16,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726289930737,26.16910671,139.19,139.16,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726289930943,12.4107,139.19,139.16,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726289932044,12.4107,139.19,139.14,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726289934247,12.4107,139.19,139.16,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726289936046,3.5908,139.18,139.16,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726289936353,3.5908,139.18,139.15,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726289937150,12.4108,139.18,139.15,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726289943745,12.4108,139.18,139.16,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726289945154,3.5908,139.18,139.16,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726289949358,3.5908,139.18,139.15,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726289963864,3.5907,139.19,139.16,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1726289982491,3.5906,139.19,139.16,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1726289984186,16.57645412,139.22,139.17,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726289984388,22.57785412,139.21,139.17,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726289984682,13.75785412,139.2,139.17,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726289985089,8.82,139.21,139.17,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726289985291,3.5905,139.19,139.16,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726289988692,3.5904,139.2,139.16,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726289989092,17.34825412,139.2,139.16,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726289989293,13.75785412,139.19,139.16,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726289989594,3.5904,139.2,139.16,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726289990390,3.5904,139.2,139.17,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726289993195,3.5901,139.21,139.18,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726289993387,17.34795412,139.21,139.18,12.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726289993593,13.75785412,139.2,139.18,12.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726289994094,3.5901,139.21,139.18,12.38020923]
["bitfinex-derivatives","SOLF0:USTF0",1726289994294,13.75785412,139.2,139.18,12.38020923]
["bitfinex-derivatives","SOLF0:USTF0",1726289994495,3.5901,139.21,139.18,12.38020923]
["bitfinex-derivatives","SOLF0:USTF0",1726289997703,3.5903,139.2,139.18,3.56020923]
["bitfinex-derivatives","SOLF0:USTF0",1726289998202,3.54181838,139.2,139.17,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1726290001802,3.54181838,139.2,139.17,12.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726290002403,12.4102,139.21,139.18,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726290002704,3.5902,139.21,139.18,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726290004199,3.5905,139.2,139.17,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726290004402,3.5905,139.2,139.17,12.411]
["bitfinex-derivatives","SOLF0:USTF0",1726290004706,3.5905,139.2,139.17,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290005808,3.5905,139.2,139.18,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726290011807,3.5905,139.2,139.17,12.411]
["bitfinex-derivatives","SOLF0:USTF0",1726290017321,3.5905,139.2,139.18,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726290029035,3.5905,139.2,139.17,12.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726290029228,3.5906,139.19,139.17,12.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726290029424,3.5906,139.19,139.16,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290029627,3.5906,139.19,139.16,12.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726290029828,3.5909,139.18,139.16,12.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726290031839,3.5906,139.19,139.16,12.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726290032340,3.5906,139.19,139.17,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726290032638,3.5906,139.19,139.17,12.411]
["bitfinex-derivatives","SOLF0:USTF0",1726290033640,16.57645412,139.22,139.17,12.411]
["bitfinex-derivatives","SOLF0:USTF0",1726290033840,16.57645412,139.22,139.18,12.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726290034441,25.39645412,139.22,139.18,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726290035241,3.5903,139.2,139.18,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1726290037038,3.5905,139.19,139.17,12.411]
["bitfinex-derivatives","SOLF0:USTF0",1726290050659,3.5905,139.19,139.17,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290051151,3.5905,139.19,139.17,12.411]
["bitfinex-derivatives","SOLF0:USTF0",1726290051356,3.5904,139.2,139.17,12.411]
["bitfinex-derivatives","SOLF0:USTF0",1726290051858,8.82,139.21,139.13,220.95189745]
["bitfinex-derivatives","SOLF0:USTF0",1726290052061,8.82,139.21,139.15,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290053851,3.5907,139.19,139.16,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1726290065667,3.5907,139.19,139.17,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726290066569,3.5904,139.2,139.17,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726290067466,3.5904,139.2,139.17,12.411]
["bitfinex-derivatives","SOLF0:USTF0",1726290067867,17.34825412,139.2,139.17,12.411]
["bitfinex-derivatives","SOLF0:USTF0",1726290068075,17.34845412,139.19,139.17,12.411]
["bitfinex-derivatives","SOLF0:USTF0",1726290068376,13.75785412,139.18,139.17,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726290069074,3.5906,139.19,139.17,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726290069475,17.34845412,139.19,139.17,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726290069678,13.75785412,139.18,139.17,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726290069876,3.5906,139.19,139.17,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726290070472,13.75785412,139.19,139.17,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726290070673,3.5904,139.2,139.17,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726290082792,3.5906,139.19,139.16,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726290083292,3.5906,139.19,139.15,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290083687,3.5906,139.19,139.16,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1726290084991,3.5906,139.19,139.16,12.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726290086193,3.5906,139.19,139.17,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1726290087791,3.5906,139.19,139.16,12.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726290101200,3.5906,139.19,139.17,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290101599,3.5906,139.19,139.17,12.411]
["bitfinex-derivatives","SOLF0:USTF0",1726290103494,3.5906,139.19,139.17,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290108107,8.82,139.19,139.12,3.66322823]
["bitfinex-derivatives","SOLF0:USTF0",1726290108302,8.82,139.19,139.15,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290108700,22.57785412,139.21,139.16,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290109105,13.75785412,139.21,139.17,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290109307,3.5904,139.2,139.18,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290114914,17.34795412,139.21,139.18,12.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726290115509,13.75785412,139.21,139.2,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290116309,13.75785412,139.21,139.2,12.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726290116500,3.5894,139.24,139.2,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290116705,3.5894,139.24,139.21,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290117111,3.5894,139.24,139.21,12.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726290117310,3.5892,139.25,139.21,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290117613,3.5892,139.25,139.22,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726290122517,17.34798565,139.25,139.22,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726290122715,13.75878565,139.24,139.22,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726290123114,3.5892,139.25,139.22,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726290125416,3.5892,139.25,139.23,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290132325,3.5893,139.24,139.23,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290132728,2.8075,139.26,139.23,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290132927,3.5892,139.25,139.23,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290134025,17.34798565,139.25,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290134226,3.5892,139.25,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290138840,6.3964,139.26,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290142335,6.3964,139.26,139.25,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290143431,20.15897569,139.26,139.25,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290143631,6.3964,139.26,139.25,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290144032,3.5889,139.26,139.25,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290144232,3.5886,139.27,139.25,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290144627,17.35117569,139.27,139.25,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290144838,3.5886,139.27,139.25,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290145033,3.5886,139.27,139.26,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290145429,3.5882,139.28,139.26,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290149241,3.5881,139.29,139.27,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290152943,6.2703,139.3,139.27,12.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726290154550,6.2703,139.3,139.29,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290155651,3.5879,139.3,139.29,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290156445,3.5875,139.31,139.29,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290160447,17.35100081,139.31,139.29,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290160748,13.76350081,139.3,139.29,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290161248,17.35120081,139.3,139.29,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290161952,3.5877,139.3,139.29,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290163157,3.5877,139.3,139.27,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726290163454,3.5877,139.3,139.29,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290170760,16.55740081,139.33,139.29,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290170958,13.76350081,139.32,139.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290171354,3.5874,139.32,139.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290172460,3.5874,139.32,139.3,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290173262,3.5875,139.31,139.3,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290175660,3.5875,139.31,139.28,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726290175865,3.5875,139.31,139.3,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290176268,11.6139,139.33,139.23,220.78721064]
["bitfinex-derivatives","SOLF0:USTF0",1726290176465,12.978,139.33,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290177773,3.5877,139.3,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290177968,13.76350081,139.32,139.23,220.78721064]
["bitfinex-derivatives","SOLF0:USTF0",1726290178270,13.76350081,139.32,139.27,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290178271,8.82,139.32,139.27,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290178471,3.5882,139.29,139.27,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290180877,3.5882,139.29,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290181478,3.5879,139.3,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290182876,3.5879,139.3,139.29,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290183576,17.35140081,139.3,139.29,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290183775,3.5876,139.31,139.29,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290183977,3.5876,139.31,139.3,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290186274,3.5873,139.32,139.3,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290186478,17.35080081,139.32,139.3,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290186779,13.76350081,139.31,139.3,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290186979,17.35090081,139.32,139.3,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290187179,17.35090081,139.32,139.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290187377,3.5874,139.32,139.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290194280,3.5874,139.32,139.31,1.27380876]
["bitfinex-derivatives","SOLF0:USTF0",1726290195186,3.5877,139.31,139.27,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726290195490,3.5877,139.31,139.3,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290197090,3.5878,139.3,139.27,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726290197293,3.5878,139.3,139.29,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290197493,2.7939,139.33,139.29,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290197684,3.5876,139.31,139.29,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290209897,3.5876,139.31,139.28,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726290210097,3.5876,139.31,139.3,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290212403,3.5876,139.31,139.3,1.54282286]
["bitfinex-derivatives","SOLF0:USTF0",1726290221103,3.5874,139.32,139.3,1.54282286]
["bitfinex-derivatives","SOLF0:USTF0",1726290221509,3.5874,139.32,139.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290222608,3.5874,139.32,139.31,1.80223901]
["bitfinex-derivatives","SOLF0:USTF0",1726290223010,3.5874,139.32,139.29,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726290223209,3.5874,139.32,139.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290223815,6.3809,139.33,139.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290227315,3.5872,139.32,139.29,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726290227518,3.5872,139.32,139.3,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290232626,3.5872,139.32,139.3,2.05240087]
["bitfinex-derivatives","SOLF0:USTF0",1726290233527,3.5872,139.32,139.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290246132,3.5872,139.32,139.31,2.2936603]
["bitfinex-derivatives","SOLF0:USTF0",1726290249434,6.381,139.33,139.31,2.2936603]
["bitfinex-derivatives","SOLF0:USTF0",1726290250539,291.30715451,139.36,139.32,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290250737,287.80556591,139.36,139.33,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290251635,3.5865,139.35,139.33,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290252131,291.39186591,139.36,139.33,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290252938,3.5863,139.36,139.34,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290253129,2.6787,139.39,139.34,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290253638,6.24465065,139.39,139.34,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290254433,3.5861,139.37,139.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290263437,3.5862,139.36,139.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290279450,2.6787,139.39,139.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290279655,2.6787,139.39,139.37,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290279853,2.6787,139.39,139.38,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290280155,3.5856,139.39,139.38,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290286856,291.30370809,139.4,139.38,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290287055,291.30370809,139.4,139.39,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290289258,3.5848,139.42,139.39,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290289464,8.82,139.44,139.35,3.67662705]
["bitfinex-derivatives","SOLF0:USTF0",1726290289657,8.82,139.44,139.29,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726290289853,3.585,139.41,139.4,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290297464,3.5852,139.4,139.39,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290302158,3.5855,139.39,139.35,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726290302363,8.82,139.43,139.35,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1726290302566,8.82,139.39,139.29,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726290302772,3.5863,139.36,139.34,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290303569,3.5863,139.36,139.35,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290303875,3.5865,139.35,139.34,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290305163,11.6239,139.38,139.29,223.48862103]
["bitfinex-derivatives","SOLF0:USTF0",1726290305363,3.5868,139.34,139.33,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290305775,3.5865,139.35,139.33,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290308078,3.5865,139.35,139.34,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290308481,3.5863,139.36,139.34,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290311275,3.5863,139.36,139.32,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726290311476,3.5864,139.35,139.32,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290313688,8.82,139.36,139.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290314386,3.5868,139.34,139.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290320791,3.5869,139.33,139.3,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726290320990,3.5869,139.33,139.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290322583,3.5872,139.32,139.29,224.28382103]
["bitfinex-derivatives","SOLF0:USTF0",1726290322784,8.82,139.35,139.3,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290323792,3.587,139.33,139.3,12.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726290324291,3.587,139.33,139.3,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726290324485,3.587,139.33,139.3,12.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726290336205,3.5872,139.32,139.3,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726290336499,8.82,139.35,139.3,12.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726290336691,3.5871,139.33,139.3,12.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726290339198,3.5872,139.32,139.11,21.29650275]
["bitfinex-derivatives","SOLF0:USTF0",1726290339396,8.82,139.34,139.28,12.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726290339602,8.82,139.34,139.28,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726290339803,3.5873,139.32,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290340005,3.5873,139.32,139.26,3.53374901]
["bitfinex-derivatives","SOLF0:USTF0",1726290340209,3.5873,139.32,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290340502,3.5873,139.32,139.26,3.58256464]
["bitfinex-derivatives","SOLF0:USTF0",1726290340701,3.5873,139.32,139.29,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290340893,3.5873,139.32,139.29,12.408]
["bitfinex-derivatives","SOLF0:USTF0",1726290349704,3.587,139.33,139.29,12.408]
["bitfinex-derivatives","SOLF0:USTF0",1726290353408,12.407,139.33,139.29,12.408]
["bitfinex-derivatives","SOLF0:USTF0",1726290353605,3.5873,139.32,139.29,12.408]
["bitfinex-derivatives","SOLF0:USTF0",1726290353805,8.82,139.31,139.19,3.50299105]
["bitfinex-derivatives","SOLF0:USTF0",1726290354000,8.82,139.3,139.25,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290354309,12.44436319,139.32,139.27,12.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726290354902,3.5875,139.31,139.27,12.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726290356204,3.5875,139.31,139.27,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726290356413,3.5875,139.31,139.27,12.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726290357311,12.4078,139.3,139.26,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726290357505,12.4078,139.3,139.26,12.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726290359806,12.4078,139.3,139.27,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726290361513,3.588,139.29,139.26,12.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726290364511,3.5878,139.3,139.26,12.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726290365110,3.5878,139.3,139.26,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726290365311,3.5878,139.3,139.26,12.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726290366413,3.588,139.29,139.26,12.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726290382727,3.5883,139.28,139.25,12.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726290383821,3.5881,139.29,139.26,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726290393741,3.5881,139.29,139.25,12.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726290398836,3.5881,139.29,139.26,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726290400836,3.5881,139.29,139.25,12.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726290403134,3.5881,139.29,139.26,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726290410340,3.5881,139.29,139.25,12.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726290416039,3.5881,139.29,139.26,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726290418648,3.5881,139.29,139.25,12.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726290420358,3.5883,139.28,139.25,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1726290420858,3.5882,139.29,139.25,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1726290421058,12.4082,139.29,139.25,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1726290421752,3.5882,139.28,139.25,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1726290441874,3.5882,139.28,139.24,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726290445974,3.5885,139.27,139.24,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726290448586,12.4085,139.27,139.24,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726290448882,3.5888,139.26,139.23,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726290449276,3.5892,139.25,139.22,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1726290449476,3.62436319,139.32,139.22,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290449678,4.1205,139.33,139.23,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290449982,8.82,139.28,139.23,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290450278,8.82,139.29,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290450481,8.82,139.3,139.26,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290451789,3.5881,139.29,139.26,12.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726290454683,3.5878,139.3,139.27,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290454890,8.82,139.32,139.27,12.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726290455279,3.5876,139.31,139.27,12.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726290457779,3.5876,139.31,139.28,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726290460981,3.5876,139.31,139.28,12.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726290461888,3.5873,139.32,139.28,12.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726290462186,3.5873,139.32,139.28,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726290462380,3.5873,139.32,139.28,12.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726290466793,3.5873,139.32,139.29,12.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726290467292,7.7076,139.33,139.29,12.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726290468392,3.5872,139.32,139.29,12.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726290473997,12.9405,139.33,139.21,4.79401395]
["bitfinex-derivatives","SOLF0:USTF0",1726290474198,12.9405,139.33,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290474699,3.5876,139.31,139.28,12.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726290476402,12.9405,139.33,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290476403,3.5877,139.3,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290479999,3.5877,139.3,139.27,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726290480199,3.5877,139.3,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290480795,3.588,139.29,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290481001,3.588,139.29,139.26,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726290481200,3.588,139.29,139.27,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290484009,3.588,139.29,139.27,12.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726290487117,3.588,139.29,139.27,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290488418,3.588,139.29,139.27,12.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726290490013,3.5878,139.3,139.27,12.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726290492214,3.5878,139.3,139.27,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726290492611,3.5878,139.3,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290498522,3.5878,139.3,139.27,12.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726290507123,4.1205,139.33,139.29,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290509030,3.5873,139.32,139.29,12.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726290510026,3.5873,139.32,139.29,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290511231,3.5873,139.32,139.29,12.408]
["bitfinex-derivatives","SOLF0:USTF0",1726290512235,3.5873,139.32,139.29,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290513432,3.5875,139.31,139.29,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290514430,3.5872,139.32,139.29,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290515436,12.9405,139.33,139.29,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290515437,3.5875,139.31,139.29,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290521143,3.5875,139.31,139.28,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726290521144,3.5877,139.3,139.27,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726290521345,3.5877,139.3,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290521739,12.9405,139.33,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290521941,3.5876,139.31,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290540364,3.5878,139.3,139.27,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290548971,3.588,139.29,139.26,12.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726290549661,8.82,139.3,139.25,12.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726290550768,3.5881,139.29,139.25,12.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726290552269,3.5882,139.28,139.25,12.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726290555871,3.56466551,139.32,139.24,12.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726290555872,3.5885,139.27,139.24,12.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726290556073,3.5885,139.27,139.2,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1726290556262,3.5885,139.27,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290556674,3.5885,139.27,139.23,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1726290556971,3.5885,139.27,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290560174,3.5885,139.27,139.24,12.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726290562565,3.5885,139.27,139.24,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726290562974,3.5885,139.27,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290566177,3.5885,139.27,139.23,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726290566376,3.5885,139.27,139.23,12.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726290571978,3.5888,139.26,139.23,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726290572178,3.5888,139.26,139.23,12.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726290576482,3.5893,139.24,139.21,12.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726290593298,3.5893,139.24,139.22,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1726290594198,3.5893,139.24,139.21,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1726290605103,3.5895,139.23,139.2,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726290613419,8.82,139.22,139.2,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726290613620,8.82,139.22,139.19,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726290613621,3.5898,139.22,139.19,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726290613819,3.5898,139.22,139.19,12.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726290614116,12.4096,139.23,139.2,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726290622424,3.5894,139.24,139.19,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290622629,3.5894,139.24,139.17,5.06486926]
["bitfinex-derivatives","SOLF0:USTF0",1726290622630,3.9697,139.27,139.2,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290622926,8.82,139.25,139.2,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290623526,3.9697,139.27,139.2,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290623825,3.9697,139.27,139.23,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290624926,2.6571,139.27,139.23,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290625127,1.353,139.27,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290625428,287.96590994,139.28,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290626826,291.55420994,139.28,139.24,12.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726290627126,291.55420994,139.28,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290627936,291.55420994,139.28,139.25,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1726290628130,300.37420994,139.28,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290628333,300.37420994,139.28,139.24,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726290633834,291.55420994,139.28,139.24,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726290634040,300.37420994,139.28,139.24,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726290651645,3.5885,139.27,139.24,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726290652545,300.37430994,139.28,139.24,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726290652744,300.37430994,139.28,139.24,12.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726290653145,300.37430994,139.28,139.25,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1726290654442,300.37430994,139.28,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290654443,296.78590994,139.28,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290654747,3.5885,139.27,139.24,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1726290657945,3.588,139.29,139.26,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290658148,4.0643,139.31,139.27,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290658647,7.652,139.31,139.27,12.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726290659246,3.5877,139.3,139.27,12.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726290662253,7.6518,139.31,139.27,12.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726290662455,7.6518,139.31,139.28,12.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726290663354,7.6518,139.31,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290668862,7.6518,139.31,139.28,12.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726290669765,4.0643,139.31,139.28,12.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726290669967,4.0643,139.31,139.29,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290670861,4.0643,139.31,139.29,12.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726290672162,4.0643,139.31,139.29,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290672769,2.7277,139.31,139.29,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290677673,6.3152,139.31,139.29,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290685176,3.5877,139.3,139.29,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290685580,3.5877,139.3,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290692184,582.9688,139.35,139.29,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290692385,582.9688,139.35,139.32,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290692582,582.9688,139.35,139.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290693788,3.5868,139.34,139.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290696078,3.5868,139.34,139.31,12.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726290698290,3.5868,139.34,139.32,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290698682,586.5553,139.35,139.32,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290698989,586.5553,139.35,139.32,12.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726290705494,3.5865,139.35,139.32,12.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726290720298,3.5865,139.35,139.32,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290721910,11.6145,139.36,139.31,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290722308,11.6145,139.36,139.3,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726290722309,3.5871,139.33,139.3,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1726290722513,3.5871,139.33,139.3,12.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726290724010,8.82,139.33,139.18,240.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726290724206,8.82,139.33,139.18,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1726290724415,1.3765,139.32,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290724712,3.5877,139.3,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290725413,3.5876,139.31,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290725607,3.5876,139.31,139.29,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290726311,4.9639,139.32,139.29,12.408]
["bitfinex-derivatives","SOLF0:USTF0",1726290726513,4.9639,139.32,139.3,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290727719,1.3765,139.32,139.3,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290737328,1.3765,139.32,139.3,12.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726290742435,4.9638,139.32,139.3,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290745435,1.3765,139.32,139.3,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290748939,4.9637,139.32,139.3,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290752042,4.9637,139.32,139.29,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1726290752342,3.5876,139.31,139.29,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290755249,4.9639,139.32,139.29,12.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726290755949,4.9639,139.32,139.3,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290756145,4.9639,139.32,139.3,1.61396892]
["bitfinex-derivatives","SOLF0:USTF0",1726290759351,3.5875,139.31,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290760755,3.5875,139.31,139.28,12.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726290765968,3.5877,139.3,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290767165,10.1965,139.32,139.26,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726290767465,10.1965,139.32,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290767863,3.5875,139.31,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290778876,3.5878,139.3,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290780375,3.5878,139.3,139.26,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726290780674,3.5878,139.3,139.27,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290785581,3.588,139.29,139.26,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726290785778,3.588,139.29,139.26,12.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726290787774,3.5878,139.3,139.26,12.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726290789080,3.588,139.29,139.26,12.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726290789777,3.588,139.29,139.25,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1726290789979,10.1203,139.31,139.25,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1726290789980,3.5883,139.28,139.25,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1726290790176,3.5883,139.28,139.25,12.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726290791884,3.5881,139.29,139.26,12.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726290793085,3.5878,139.3,139.26,12.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726290804391,1.3003,139.31,139.26,12.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726290804392,3.588,139.29,139.26,12.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726290811605,3.5879,139.3,139.27,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726290816710,4.8879,139.31,139.27,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726290817009,1.3003,139.31,139.27,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726290818009,3.5877,139.3,139.27,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1726290819102,3.5877,139.3,139.26,12.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726290824202,3.5877,139.3,139.26,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726290824401,3.5881,139.29,139.26,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726290824810,3.5881,139.29,139.25,12.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726290825113,3.5882,139.28,139.25,12.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726290825504,3.5882,139.28,139.25,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1726290825708,8.82,139.28,139.23,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290826908,3.5888,139.26,139.23,12.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726290833209,3.5886,139.27,139.24,12.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726290836224,3.5886,139.27,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290838415,3.5886,139.27,139.23,12.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726290845828,3.5886,139.27,139.24,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726290848323,3.5884,139.28,139.24,12.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726290850729,3.5884,139.28,139.25,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1726290858032,3.5884,139.28,139.25,12.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726290858829,3.5881,139.29,139.25,12.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726290860532,3.5883,139.28,139.25,12.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726290864937,3.5881,139.29,139.26,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726290867450,291.48801604,139.3,139.26,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726290867745,291.48801604,139.3,139.27,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290870849,287.90021604,139.3,139.27,12.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726290871048,287.90021604,139.3,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290871741,287.90021604,139.3,139.28,12.408]
["bitfinex-derivatives","SOLF0:USTF0",1726290873647,287.90021604,139.3,139.28,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1726290873855,8.82,139.29,139.19,220.86245348]
["bitfinex-derivatives","SOLF0:USTF0",1726290874147,296.72021604,139.3,139.25,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290875245,3.5882,139.29,139.26,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726290876141,3.5882,139.29,139.26,12.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726290879847,291.48801604,139.3,139.27,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726290883448,291.48801604,139.3,139.28,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290883647,291.48801604,139.3,139.27,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1726290883955,3.5881,139.29,139.26,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1726290888150,3.5883,139.28,139.25,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1726290888351,3.5883,139.28,139.25,12.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726290900765,3.5885,139.27,139.25,12.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726290900970,8.82,139.29,139.24,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726290901366,10.2268,139.28,139.23,12.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726290901865,1.3641,139.27,139.23,12.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726290902070,3.5889,139.26,139.23,12.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726290909775,3.5889,139.26,139.24,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726290914175,1.3641,139.27,139.25,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290914673,1.3641,139.27,139.24,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290914872,1.3641,139.27,139.25,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1726290917280,1.4068,139.28,139.25,12.409]
["bitfinex-derivatives","SOLF0:USTF0",1726290918380,1.4068,139.28,139.25,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1726290918581,1.4068,139.28,139.25,12.409]
["bitfinex-derivatives","SOLF0:USTF0",1726290925383,1.4068,139.28,139.25,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1726290931889,13.815,139.28,139.25,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1726290932286,13.815,139.28,139.24,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726290932680,3.5886,139.27,139.24,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1726290933088,10.2268,139.28,139.23,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726290933892,3.5888,139.26,139.23,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1726290934086,8.82,139.24,139.2,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726290934291,8.82,139.22,139.17,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290934892,8.82,139.22,139.19,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1726290939191,12.4095,139.23,139.19,12.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726290947699,12.4095,139.23,139.2,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1726290959402,8.82,139.22,139.18,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726290961807,12.4099,139.22,139.18,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726290964306,8.82,139.21,139.17,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1726290964609,10.1335,139.21,139.17,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1726290965307,13.7236,139.21,139.17,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1726290965503,13.7236,139.21,139.18,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1726290966008,13.7236,139.21,139.17,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290966009,13.7236,139.21,139.13,3.64144105]
["bitfinex-derivatives","SOLF0:USTF0",1726290966204,13.7236,139.21,139.17,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290966602,13.7236,139.21,139.17,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726290967704,3.5904,139.2,139.16,12.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726290968106,8.82,139.2,139.15,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290968302,3.5907,139.19,139.15,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726290969108,3.5907,139.19,139.15,12.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726290969306,3.5908,139.18,139.15,12.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726290969707,3.5908,139.18,139.15,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1726290971608,3.5906,139.19,139.15,12.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726290971798,3.5906,139.19,139.16,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726290973014,4.9719,139.2,139.17,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726290981630,1.3815,139.2,139.17,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726290986635,4.9719,139.2,139.17,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726290987132,13.7919,139.2,139.17,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726290991330,4.9719,139.2,139.17,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726290991826,3.5904,139.2,139.17,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726290993935,4.9036,139.21,139.17,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726290995136,12.4098,139.22,139.19,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726290995336,3.5898,139.22,139.19,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726290996438,3.5898,139.22,139.18,12.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726290997527,3.5898,139.22,139.19,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1726290999238,12.4098,139.22,139.18,12.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726291001441,3.59,139.21,139.18,12.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726291003040,12.4099,139.22,139.18,12.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726291006544,3.59,139.21,139.18,12.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726291009739,3.5904,139.2,139.17,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1726291017251,3.5906,139.19,139.16,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1726291017552,3.5906,139.19,139.16,12.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726291018159,8.82,139.21,139.09,228.04295136]
["bitfinex-derivatives","SOLF0:USTF0",1726291018160,8.82,139.18,139.09,220.85675136]
["bitfinex-derivatives","SOLF0:USTF0",1726291018451,10.2464,139.18,139.14,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291019446,13.8374,139.18,139.15,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726291019758,5.0174,139.18,139.15,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1726291021548,5.0174,139.18,139.14,12.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726291022352,10.2464,139.18,139.14,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726291022559,4.8949,139.17,139.14,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726291022854,10.1238,139.17,139.12,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291023757,3.5914,139.16,139.13,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726291028555,4.895,139.17,139.14,12.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726291029155,4.895,139.17,139.14,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1726291029356,4.895,139.17,139.13,12.412]
["bitfinex-derivatives","SOLF0:USTF0",1726291029357,3.5914,139.16,139.13,12.412]
["bitfinex-derivatives","SOLF0:USTF0",1726291036664,1.3038,139.17,139.13,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291036865,1.3038,139.17,139.15,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291037565,1.3038,139.17,139.14,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291037866,1.3038,139.17,139.14,12.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726291038359,4.8949,139.17,139.14,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726291056168,4.8949,139.17,139.13,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291056169,4.8949,139.17,139.13,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726291057076,3.5913,139.16,139.13,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726291057580,8.82,139.15,139.12,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1726291060586,8.82,139.15,139.12,12.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726291062982,3.5913,139.16,139.13,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1726291064082,4.895,139.17,139.14,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726291069193,3.5913,139.16,139.13,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726291078805,13.7149,139.17,139.13,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726291082211,3.5913,139.16,139.13,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726291090720,8.82,139.15,139.13,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1726291093530,12.4116,139.15,139.12,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1726291094419,12.4116,139.15,139.09,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291094420,8.82,139.13,139.11,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726291100029,8.82,139.12,139.09,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726291100222,8.82,139.11,139.09,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726291100718,8.82,139.12,139.09,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726291101229,12.4124,139.12,139.09,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1726291101433,8.82,139.11,139.08,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1726291101624,8.82,139.11,139.06,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291102632,8.82,139.1,139.04,3.59768234]
["bitfinex-derivatives","SOLF0:USTF0",1726291102825,8.82,139.1,139.07,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726291103423,12.4129,139.1,139.07,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726291104129,8.82,139.1,139.08,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726291104431,8.82,139.1,139.05,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291104825,12.4129,139.1,139.07,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726291105727,3.5929,139.1,139.07,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726291105927,8.82,139.1,139.07,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1726291106735,3.5927,139.11,139.08,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291106933,5.0227,139.12,139.08,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726291107132,13.8427,139.12,139.08,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726291108332,8.82,139.11,139.08,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726291111337,12.4126,139.11,139.08,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726291123142,8.82,139.09,139.0,3.55346622]
["bitfinex-derivatives","SOLF0:USTF0",1726291123347,8.82,139.07,139.02,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291124145,12.4137,139.07,139.03,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726291124342,8.82,139.08,139.03,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291124746,8.82,139.08,139.05,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726291129163,3.5932,139.09,139.05,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726291129346,8.82,139.07,139.05,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726291135251,3.50615093,139.11,139.05,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726291135252,3.5933,139.09,139.05,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726291135452,8.82,139.08,139.05,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726291137854,3.5929,139.1,139.05,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291138054,8.82,139.09,139.05,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291138460,12.4132,139.09,139.06,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726291139055,12.4134,139.08,139.05,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1726291140258,8.82,139.08,139.03,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291140861,8.82,139.08,139.05,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726291141861,12.4135,139.08,139.05,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1726291143563,3.5937,139.07,139.04,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726291143756,8.82,139.07,139.02,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291145171,8.82,139.07,139.04,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726291146769,12.4137,139.07,139.04,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1726291147174,12.4137,139.07,139.05,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1726291148167,3.5939,139.06,139.0,3.56347855]
["bitfinex-derivatives","SOLF0:USTF0",1726291148370,3.5939,139.06,139.01,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291148872,12.4138,139.07,139.01,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291149078,12.4138,139.07,139.04,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726291149277,8.82,139.05,138.94,221.07112458]
["bitfinex-derivatives","SOLF0:USTF0",1726291149481,8.82,139.04,139.02,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726291150073,12.4143,139.05,139.03,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1726291151581,12.4143,139.05,139.02,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726291151777,8.82,139.05,139.0,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291152884,8.82,139.05,139.03,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1726291154177,8.82,139.05,139.04,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1726291154882,8.82,139.05,139.03,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1726291157589,8.82,139.04,138.99,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291158089,8.82,139.04,139.01,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726291158678,8.82,139.04,138.99,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291158679,8.82,139.04,139.02,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1726291158874,12.4144,139.04,138.99,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291159779,12.4144,139.04,139.01,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1726291160683,12.4147,139.03,139.0,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726291161085,8.82,139.02,139.0,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726291167396,12.4151,139.02,138.99,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726291167583,8.82,139.02,138.94,221.07112458]
["bitfinex-derivatives","SOLF0:USTF0",1726291167787,8.82,139.02,138.96,426.43374428]
["bitfinex-derivatives","SOLF0:USTF0",1726291168190,8.82,139.02,138.98,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726291168191,3.5952,139.01,138.98,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1726291168591,8.82,139.02,138.96,426.43374428]
["bitfinex-derivatives","SOLF0:USTF0",1726291168791,12.4151,139.02,138.96,426.43374428]
["bitfinex-derivatives","SOLF0:USTF0",1726291168991,8.82,139.01,138.96,417.61374428]
["bitfinex-derivatives","SOLF0:USTF0",1726291169196,8.82,138.98,138.96,417.61374428]
["bitfinex-derivatives","SOLF0:USTF0",1726291169596,8.82,138.97,138.96,417.61374428]
["bitfinex-derivatives","SOLF0:USTF0",1726291175602,8.82,138.98,138.96,421.21014428]
["bitfinex-derivatives","SOLF0:USTF0",1726291175994,8.82,138.98,138.96,417.61374428]
["bitfinex-derivatives","SOLF0:USTF0",1726291180201,12.416,138.98,138.96,417.61374428]
["bitfinex-derivatives","SOLF0:USTF0",1726291181408,8.82,138.98,138.96,417.61374428]
["bitfinex-derivatives","SOLF0:USTF0",1726291181603,8.82,138.98,138.96,421.21014428]
["bitfinex-derivatives","SOLF0:USTF0",1726291183397,8.82,138.99,138.97,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726291184512,8.82,138.98,138.96,421.21014428]
["bitfinex-derivatives","SOLF0:USTF0",1726291184810,8.82,138.98,138.96,417.61374428]
["bitfinex-derivatives","SOLF0:USTF0",1726291185906,12.416,138.98,138.96,417.61374428]
["bitfinex-derivatives","SOLF0:USTF0",1726291186304,8.82,138.97,138.96,417.61374428]
["bitfinex-derivatives","SOLF0:USTF0",1726291186506,12.4162,138.97,138.96,417.61374428]
["bitfinex-derivatives","SOLF0:USTF0",1726291187711,8.82,138.97,138.96,417.61374428]
["bitfinex-derivatives","SOLF0:USTF0",1726291188606,12.4162,138.97,138.96,360.97374428]
["bitfinex-derivatives","SOLF0:USTF0",1726291188805,3.5962,138.97,138.96,358.67271275]
["bitfinex-derivatives","SOLF0:USTF0",1726291189010,12.4162,138.97,138.96,358.67271275]
["bitfinex-derivatives","SOLF0:USTF0",1726291189216,15.94341656,138.97,138.96,358.67271275]
["bitfinex-derivatives","SOLF0:USTF0",1726291191117,15.94341656,138.97,138.96,302.03271275]
["bitfinex-derivatives","SOLF0:USTF0",1726291193015,12.4162,138.97,138.96,302.03271275]
["bitfinex-derivatives","SOLF0:USTF0",1726291193215,16.03124429,138.97,138.96,302.03271275]
["bitfinex-derivatives","SOLF0:USTF0",1726291194130,12.4162,138.97,138.96,302.03271275]
["bitfinex-derivatives","SOLF0:USTF0",1726291208841,3.5962,138.97,138.96,302.03271275]
["bitfinex-derivatives","SOLF0:USTF0",1726291209047,12.4162,138.97,138.96,302.03271275]
["bitfinex-derivatives","SOLF0:USTF0",1726291209940,3.5961,138.98,138.96,302.03271275]
["bitfinex-derivatives","SOLF0:USTF0",1726291210145,8.82,138.97,138.96,302.03271275]
["bitfinex-derivatives","SOLF0:USTF0",1726291210543,12.4162,138.97,138.96,302.03271275]
["bitfinex-derivatives","SOLF0:USTF0",1726291217239,12.4162,138.97,138.96,245.39271275]
["bitfinex-derivatives","SOLF0:USTF0",1726291219248,12.4162,138.97,138.96,231.20971275]
["bitfinex-derivatives","SOLF0:USTF0",1726291219444,3.5962,138.97,138.96,229.04691275]
["bitfinex-derivatives","SOLF0:USTF0",1726291219748,12.4162,138.97,138.96,229.04691275]
["bitfinex-derivatives","SOLF0:USTF0",1726291219948,12.4162,138.97,138.96,184.42691275]
["bitfinex-derivatives","SOLF0:USTF0",1726291222760,12.4162,138.97,138.96,180.77691275]
["bitfinex-derivatives","SOLF0:USTF0",1726291222954,15.94717151,138.97,138.96,180.77691275]
["bitfinex-derivatives","SOLF0:USTF0",1726291223652,7.12717151,138.97,138.96,180.77691275]
["bitfinex-derivatives","SOLF0:USTF0",1726291223954,15.94717151,138.97,138.96,124.13691275]
["bitfinex-derivatives","SOLF0:USTF0",1726291224151,15.94717151,138.97,138.96,113.466207]
["bitfinex-derivatives","SOLF0:USTF0",1726291226454,15.94717151,138.97,138.96,56.826207]
["bitfinex-derivatives","SOLF0:USTF0",1726291226849,12.4162,138.97,138.96,54.826207]
["bitfinex-derivatives","SOLF0:USTF0",1726291227251,15.9828088,138.97,138.96,54.826207]
["bitfinex-derivatives","SOLF0:USTF0",1726291228058,12.4162,138.97,138.96,51.226207]
["bitfinex-derivatives","SOLF0:USTF0",1726291228254,26.24641211,138.97,138.96,51.226207]
["bitfinex-derivatives","SOLF0:USTF0",1726291228751,29.77871797,138.97,138.96,51.226207]
["bitfinex-derivatives","SOLF0:USTF0",1726291228952,15.94850586,138.97,138.96,51.226207]
["bitfinex-derivatives","SOLF0:USTF0",1726291229654,3.5972,138.94,138.89,12.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726291229852,8.82,138.93,138.89,12.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726291231659,12.4173,138.93,138.89,12.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726291232356,8.82,138.95,138.91,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291232758,12.45337065,138.95,138.91,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291232959,26.28358276,138.95,138.91,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291233159,12.45337065,138.95,138.91,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291233361,16.05027065,138.95,138.91,12.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726291233557,12.4169,138.95,138.91,12.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726291233760,3.52427231,138.97,138.93,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291234260,7.12067231,138.97,138.93,12.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726291234652,7.12067231,138.97,138.93,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291234853,3.5964,138.97,138.93,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291235056,17.42772173,138.97,138.93,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291235264,13.83132173,138.96,138.92,12.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726291235463,17.42782173,138.96,138.92,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1726291235665,3.5965,138.96,138.92,12.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726291237253,8.82,138.97,138.88,75.99214436]
["bitfinex-derivatives","SOLF0:USTF0",1726291237462,22.65300975,138.97,138.88,75.99214436]
["bitfinex-derivatives","SOLF0:USTF0",1726291237765,13.83300975,138.96,138.92,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291238066,8.82,138.96,138.92,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291238465,8.82,138.96,138.91,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291238663,8.82,138.96,138.92,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291238862,8.82,138.96,138.9,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291239063,3.597,138.95,138.91,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726291239770,3.597,138.94,138.91,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726291241363,3.597,138.94,138.9,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726291242967,12.4174,138.93,138.9,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1726291243657,3.5976,138.92,138.89,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726291244958,12.4176,138.92,138.89,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726291247166,3.5978,138.91,138.89,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1726291248269,3.5978,138.91,138.88,88.41054436]
["bitfinex-derivatives","SOLF0:USTF0",1726291250572,3.5978,138.91,138.88,79.59054436]
["bitfinex-derivatives","SOLF0:USTF0",1726291250774,12.4178,138.91,138.88,79.59054436]
["bitfinex-derivatives","SOLF0:USTF0",1726291251570,3.5981,138.9,138.88,79.59054436]
["bitfinex-derivatives","SOLF0:USTF0",1726291253565,12.418,138.91,138.88,79.59054436]
["bitfinex-derivatives","SOLF0:USTF0",1726291254678,8.82,138.91,138.88,75.99214436]
["bitfinex-derivatives","SOLF0:USTF0",1726291254868,3.5982,138.9,138.88,75.99214436]
["bitfinex-derivatives","SOLF0:USTF0",1726291255071,8.82,138.91,138.88,75.99214436]
["bitfinex-derivatives","SOLF0:USTF0",1726291256784,12.4179,138.91,138.88,75.99214436]
["bitfinex-derivatives","SOLF0:USTF0",1726291257479,3.5979,138.91,138.88,79.59054436]
["bitfinex-derivatives","SOLF0:USTF0",1726291257678,12.4179,138.91,138.88,79.59054436]
["bitfinex-derivatives","SOLF0:USTF0",1726291259782,8.82,138.91,138.88,79.59054436]
["bitfinex-derivatives","SOLF0:USTF0",1726291260482,3.5979,138.91,138.88,79.59054436]
["bitfinex-derivatives","SOLF0:USTF0",1726291260685,12.4179,138.91,138.88,79.59054436]
["bitfinex-derivatives","SOLF0:USTF0",1726291263689,3.5979,138.91,138.88,79.59054436]
["bitfinex-derivatives","SOLF0:USTF0",1726291269491,12.4179,138.91,138.88,79.59054436]
["bitfinex-derivatives","SOLF0:USTF0",1726291273791,12.4179,138.91,138.88,75.99214436]
["bitfinex-derivatives","SOLF0:USTF0",1726291274090,12.4179,138.91,138.88,74.66044436]
["bitfinex-derivatives","SOLF0:USTF0",1726291274288,8.82,138.89,138.88,74.66044436]
["bitfinex-derivatives","SOLF0:USTF0",1726291278296,12.4183,138.89,138.88,74.66044436]
["bitfinex-derivatives","SOLF0:USTF0",1726291278796,8.82,138.89,138.88,74.66044436]
["bitfinex-derivatives","SOLF0:USTF0",1726291280696,13.7886,138.89,138.88,74.66044436]
["bitfinex-derivatives","SOLF0:USTF0",1726291280992,13.7886,138.89,138.88,2.87894436]
["bitfinex-derivatives","SOLF0:USTF0",1726291281198,13.7886,138.89,138.87,1.83428952]
["bitfinex-derivatives","SOLF0:USTF0",1726291281199,3.5986,138.88,138.87,1.83428952]
["bitfinex-derivatives","SOLF0:USTF0",1726291281392,8.82,138.88,138.86,0.69812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291281592,12.4188,138.87,138.86,0.69812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291282290,8.82,138.87,138.86,0.69812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291282495,3.64037214,138.91,138.86,0.69812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291282693,8.82,138.88,138.86,4.29702741]
["bitfinex-derivatives","SOLF0:USTF0",1726291284000,8.82,138.88,138.86,0.69812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291287997,12.4186,138.88,138.86,0.69812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291288299,8.82,138.87,138.86,0.69812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291293807,3.5986,138.88,138.86,0.69812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291296204,8.82,138.89,138.86,0.69812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291296410,8.82,138.9,138.86,0.69812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291297815,3.5983,138.89,138.86,4.29712741]
["bitfinex-derivatives","SOLF0:USTF0",1726291298312,12.4188,138.87,138.86,0.69812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291298622,8.82,138.88,138.86,0.69812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291300309,12.4186,138.88,138.86,0.69812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291301815,3.5984,138.89,138.86,0.69812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291302118,8.82,138.91,138.86,9.51812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291302316,12.5041122,138.91,138.86,13.11702741]
["bitfinex-derivatives","SOLF0:USTF0",1726291302816,12.4179,138.91,138.86,13.11702741]
["bitfinex-derivatives","SOLF0:USTF0",1726291303017,12.4179,138.91,138.87,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726291304018,3.5981,138.9,138.86,13.11712741]
["bitfinex-derivatives","SOLF0:USTF0",1726291306618,3.5983,138.89,138.86,13.11712741]
["bitfinex-derivatives","SOLF0:USTF0",1726291306816,12.49673985,138.91,138.86,13.11712741]
["bitfinex-derivatives","SOLF0:USTF0",1726291307326,3.5982,138.9,138.86,13.11712741]
["bitfinex-derivatives","SOLF0:USTF0",1726291309220,3.5983,138.89,138.86,13.11712741]
["bitfinex-derivatives","SOLF0:USTF0",1726291312635,3.5987,138.88,138.86,9.51812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291316943,3.5985,138.89,138.86,13.11712741]
["bitfinex-derivatives","SOLF0:USTF0",1726291327451,3.5986,138.88,138.86,9.51812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291333750,3.5984,138.89,138.86,9.51812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291334851,17.28676733,138.89,138.86,9.51812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291335052,3.5984,138.89,138.86,9.51812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291340461,3.5984,138.89,138.86,13.11722741]
["bitfinex-derivatives","SOLF0:USTF0",1726291341266,7.21765054,138.91,138.87,12.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726291341465,15.01796733,138.97,138.89,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291341762,8.82,138.95,138.9,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291342861,3.597,138.94,138.9,12.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726291347064,3.597,138.94,138.91,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726291347382,3.5973,138.93,138.9,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291347869,3.597,138.94,138.9,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291348967,3.597,138.94,138.91,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726291349161,8.82,138.95,138.92,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291349162,3.5969,138.95,138.92,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291349570,3.5969,138.95,138.92,12.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726291350069,3.5969,138.95,138.91,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291350272,8.82,138.96,138.91,12.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726291350273,3.597,138.94,138.91,12.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726291352072,13.68836733,138.97,138.93,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291352881,3.5967,138.96,138.92,12.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726291353873,3.5969,138.95,138.92,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291354067,22.50836733,138.97,138.92,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291354775,3.5967,138.96,138.92,12.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726291355069,22.50836733,138.97,138.92,12.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726291355869,3.5968,138.95,138.92,12.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726291358165,3.5968,138.95,138.92,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291362277,8.82,138.96,138.92,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291362480,8.82,138.96,138.9,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726291362671,8.82,138.96,138.92,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291362877,3.5968,138.95,138.92,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291365681,8.82,138.96,138.92,12.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726291365682,3.5967,138.96,138.92,12.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726291365878,22.50836733,138.97,138.92,12.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726291366678,22.50836733,138.97,138.92,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291366679,3.5968,138.95,138.92,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291367883,22.50836733,138.97,138.92,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291368082,3.597,138.94,138.92,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291368583,3.597,138.94,138.9,12.9059]
["bitfinex-derivatives","SOLF0:USTF0",1726291368584,8.82,138.94,138.9,12.9059]
["bitfinex-derivatives","SOLF0:USTF0",1726291368982,8.82,138.94,138.91,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291369285,3.5972,138.94,138.91,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291372787,3.5973,138.93,138.91,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291373490,3.5975,138.92,138.91,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291373685,3.5975,138.92,138.9,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726291384291,3.5973,138.93,138.9,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726291386699,3.5973,138.93,138.9,10.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726291388796,3.5973,138.93,138.9,13.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726291389495,3.5971,138.94,138.9,13.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726291392003,3.5971,138.94,138.91,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1726291392601,3.5971,138.94,138.91,12.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726291394504,3.5971,138.94,138.91,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291398706,3.5971,138.94,138.91,12.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726291401411,3.5969,138.95,138.91,12.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726291401603,22.50836733,138.97,138.91,12.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726291402006,13.68836733,138.97,138.91,12.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726291402210,22.50836733,138.97,138.91,12.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726291402706,3.5969,138.95,138.91,12.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726291402908,3.5969,138.95,138.92,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291403112,3.5969,138.95,138.92,12.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726291404621,3.5969,138.95,138.92,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291409224,3.5971,138.94,138.91,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726291409617,3.5971,138.94,138.91,12.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726291409822,3.5971,138.94,138.91,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291412125,3.5971,138.94,138.92,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291413227,8.82,138.96,138.92,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291413228,3.5969,138.95,138.92,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291423129,3.5971,138.94,138.91,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726291423435,8.82,138.95,138.9,13.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726291424029,3.5971,138.94,138.91,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291426638,3.5973,138.93,138.91,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291428240,3.5977,138.92,138.9,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726291428441,3.5977,138.92,138.9,10.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726291429632,3.5974,138.93,138.9,10.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726291429842,3.5974,138.93,138.91,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291437138,3.5977,138.92,138.89,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291438342,3.5977,138.92,138.89,12.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726291439547,3.5977,138.92,138.89,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291445446,3.5978,138.91,138.89,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291446352,3.5977,138.92,138.89,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291446844,8.82,138.94,138.89,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291447045,3.598,138.91,138.89,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291451152,3.598,138.91,138.88,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291453557,3.5976,138.92,138.88,12.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726291455762,3.5978,138.91,138.88,12.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726291459666,3.5981,138.9,138.88,12.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726291459967,3.5981,138.9,138.88,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291460867,8.82,138.93,138.88,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291461768,3.5982,138.9,138.88,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291465870,3.5982,138.9,138.87,4.9576]
["bitfinex-derivatives","SOLF0:USTF0",1726291466071,3.5982,138.9,138.88,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291474089,3.5982,138.9,138.88,12.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726291475686,3.5982,138.9,138.87,13.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726291476293,3.5983,138.89,138.87,13.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726291477190,3.5983,138.89,138.87,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726291477389,8.82,138.92,138.87,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726291477390,3.5986,138.88,138.87,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726291478288,3.5984,138.89,138.87,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726291485999,3.68502161,138.9,138.86,0.69812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291486199,8.82,138.9,138.86,0.69812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291486388,12.42220404,138.9,138.86,0.69812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291486789,3.60220404,138.9,138.86,0.69812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291486991,3.5985,138.89,138.86,9.51812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291487588,3.5981,138.9,138.86,9.51812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291488295,16.07798603,138.91,138.87,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726291488796,29.76635336,138.91,138.87,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1726291488997,17.28646733,138.9,138.86,13.11712741]
["bitfinex-derivatives","SOLF0:USTF0",1726291493596,8.82,138.89,138.86,0.69812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291493797,13.68836733,138.89,138.86,0.69812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291494101,13.68836733,138.89,138.86,9.51812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291494301,13.68836733,138.9,138.86,9.51812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291494509,17.28646733,138.9,138.86,13.11702741]
["bitfinex-derivatives","SOLF0:USTF0",1726291494704,13.68836733,138.89,138.86,13.11702741]
["bitfinex-derivatives","SOLF0:USTF0",1726291495201,17.28646733,138.9,138.86,13.11702741]
["bitfinex-derivatives","SOLF0:USTF0",1726291502002,3.5983,138.89,138.86,13.11702741]
["bitfinex-derivatives","SOLF0:USTF0",1726291502707,3.5983,138.89,138.86,9.51812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291503416,3.5983,138.89,138.86,0.69812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291503617,3.5986,138.88,138.86,0.69812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291506514,22.50836733,138.9,138.86,0.69812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291506515,3.5984,138.89,138.86,0.69812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291510021,3.5986,138.88,138.86,0.69812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291515325,3.5988,138.87,138.86,0.69812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291515526,12.4188,138.87,138.86,0.69812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291515719,3.5988,138.87,138.86,0.69812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291516525,3.5986,138.88,138.86,0.69812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291518418,17.28696733,138.88,138.86,0.69812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291518614,3.5986,138.88,138.86,0.69812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291519025,3.5984,138.89,138.86,0.69812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291520226,3.5986,138.88,138.86,0.69812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291523121,8.82,138.89,138.86,0.69812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291523423,3.5988,138.87,138.86,0.69812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291528830,3.5987,138.88,138.86,0.69812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291530421,8.82,138.89,138.86,0.69812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291530422,3.5988,138.87,138.86,0.69812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291534433,12.4188,138.87,138.86,0.69812741]
["bitfinex-derivatives","SOLF0:USTF0",1726291539438,3.5991,138.86,138.85,0.81260405]
["bitfinex-derivatives","SOLF0:USTF0",1726291539740,12.4191,138.86,138.85,0.81260405]
["bitfinex-derivatives","SOLF0:USTF0",1726291547146,3.5991,138.86,138.85,0.81260405]
["bitfinex-derivatives","SOLF0:USTF0",1726291547347,12.4191,138.86,138.85,0.81260405]
["bitfinex-derivatives","SOLF0:USTF0",1726291548050,25.72109607,138.86,138.85,0.81260405]
["bitfinex-derivatives","SOLF0:USTF0",1726291548549,12.4191,138.86,138.85,0.81260405]
["bitfinex-derivatives","SOLF0:USTF0",1726291548946,3.5991,138.86,138.85,0.81260405]
["bitfinex-derivatives","SOLF0:USTF0",1726291549143,12.4191,138.86,138.85,0.81260405]
["bitfinex-derivatives","SOLF0:USTF0",1726291550353,3.5991,138.86,138.85,0.81260405]
["bitfinex-derivatives","SOLF0:USTF0",1726291550653,12.4191,138.86,138.85,0.81260405]
["bitfinex-derivatives","SOLF0:USTF0",1726291551247,25.72109607,138.86,138.85,0.81260405]
["bitfinex-derivatives","SOLF0:USTF0",1726291551451,12.4191,138.86,138.85,0.81260405]
["bitfinex-derivatives","SOLF0:USTF0",1726291552245,3.5991,138.86,138.85,0.81260405]
["bitfinex-derivatives","SOLF0:USTF0",1726291552950,8.82,138.87,138.85,0.81260405]
["bitfinex-derivatives","SOLF0:USTF0",1726291553154,22.12199607,138.87,138.85,0.81260405]
["bitfinex-derivatives","SOLF0:USTF0",1726291553348,16.90109607,138.86,138.85,0.81260405]
["bitfinex-derivatives","SOLF0:USTF0",1726291553549,302.07702963,138.9,138.85,0.81260405]
["bitfinex-derivatives","SOLF0:USTF0",1726291553755,8.82,138.87,138.85,0.81260405]
["bitfinex-derivatives","SOLF0:USTF0",1726291554249,3.5991,138.86,138.85,0.81260405]
["bitfinex-derivatives","SOLF0:USTF0",1726291557850,12.4189,138.87,138.85,0.81260405]
["bitfinex-derivatives","SOLF0:USTF0",1726291558450,3.5989,138.87,138.85,0.81260405]
["bitfinex-derivatives","SOLF0:USTF0",1726291558656,12.4189,138.87,138.85,0.81260405]
["bitfinex-derivatives","SOLF0:USTF0",1726291560355,12.4191,138.86,138.85,0.81260405]
["bitfinex-derivatives","SOLF0:USTF0",1726291567759,3.5991,138.86,138.85,0.81260405]
["bitfinex-derivatives","SOLF0:USTF0",1726291567961,12.4191,138.86,138.85,0.81260405]
["bitfinex-derivatives","SOLF0:USTF0",1726291580071,12.4191,138.86,138.85,0.14087722]
["bitfinex-derivatives","SOLF0:USTF0",1726291585786,3.5991,138.86,138.85,0.14087722]
["bitfinex-derivatives","SOLF0:USTF0",1726291586084,8.82,138.86,138.85,0.14087722]
["bitfinex-derivatives","SOLF0:USTF0",1726291586471,290.16823356,138.9,138.85,0.14087722]
["bitfinex-derivatives","SOLF0:USTF0",1726291586678,12.4189,138.87,138.85,0.14087722]
["bitfinex-derivatives","SOLF0:USTF0",1726291589482,8.82,138.87,138.85,0.14087722]
["bitfinex-derivatives","SOLF0:USTF0",1726291591184,12.4189,138.87,138.85,0.14087722]
["bitfinex-derivatives","SOLF0:USTF0",1726291594986,3.5989,138.87,138.85,0.14087722]
["bitfinex-derivatives","SOLF0:USTF0",1726291595178,12.4189,138.87,138.85,0.14087722]
["bitfinex-derivatives","SOLF0:USTF0",1726291597887,8.82,138.87,138.85,0.14087722]
["bitfinex-derivatives","SOLF0:USTF0",1726291598082,3.5991,138.86,138.85,0.14087722]
["bitfinex-derivatives","SOLF0:USTF0",1726291598487,12.4191,138.86,138.85,0.14087722]
["bitfinex-derivatives","SOLF0:USTF0",1726291598785,8.82,138.86,138.85,0.14087722]
["bitfinex-derivatives","SOLF0:USTF0",1726291599387,12.4191,138.86,138.85,0.14087722]
["bitfinex-derivatives","SOLF0:USTF0",1726291602784,12.4191,138.86,138.85,0.02480384]
["bitfinex-derivatives","SOLF0:USTF0",1726291613004,3.5993,138.85,138.84,0.43817991]
["bitfinex-derivatives","SOLF0:USTF0",1726291613195,12.4193,138.85,138.84,0.43817991]
["bitfinex-derivatives","SOLF0:USTF0",1726291615303,3.5996,138.84,138.83,1.03462015]
["bitfinex-derivatives","SOLF0:USTF0",1726291615602,12.4196,138.84,138.83,1.03462015]
["bitfinex-derivatives","SOLF0:USTF0",1726291616002,16.08801885,138.84,138.83,1.03462015]
["bitfinex-derivatives","SOLF0:USTF0",1726291618806,12.4196,138.84,138.83,1.03462015]
["bitfinex-derivatives","SOLF0:USTF0",1726291619008,16.03783489,138.84,138.83,1.03462015]
["bitfinex-derivatives","SOLF0:USTF0",1726291619703,12.4196,138.84,138.83,1.03462015]
["bitfinex-derivatives","SOLF0:USTF0",1726291621108,16.04035731,138.84,138.83,1.03462015]
["bitfinex-derivatives","SOLF0:USTF0",1726291635915,16.04035731,138.84,138.83,0.19117577]
["bitfinex-derivatives","SOLF0:USTF0",1726291641126,3.5994,138.85,138.83,0.19117577]
["bitfinex-derivatives","SOLF0:USTF0",1726291641418,12.50958341,138.84,138.83,0.19117577]
["bitfinex-derivatives","SOLF0:USTF0",1726291641623,16.10918341,138.84,138.83,0.19117577]
["bitfinex-derivatives","SOLF0:USTF0",1726291642514,12.50958341,138.84,138.83,0.19117577]
["bitfinex-derivatives","SOLF0:USTF0",1726291642810,8.82,138.84,138.83,0.19117577]
["bitfinex-derivatives","SOLF0:USTF0",1726291645219,12.4196,138.84,138.83,0.19117577]
["bitfinex-derivatives","SOLF0:USTF0",1726291645423,8.82,138.84,138.83,0.19117577]
["bitfinex-derivatives","SOLF0:USTF0",1726291650429,12.4196,138.84,138.83,0.19117577]
["bitfinex-derivatives","SOLF0:USTF0",1726291651528,3.5996,138.84,138.83,0.19117577]
["bitfinex-derivatives","SOLF0:USTF0",1726291651728,12.4196,138.84,138.83,0.19117577]
["bitfinex-derivatives","SOLF0:USTF0",1726291653431,16.05018233,138.84,138.83,0.03597314]
["bitfinex-derivatives","SOLF0:USTF0",1726291654221,7.23018233,138.84,138.83,0.03597314]
["bitfinex-derivatives","SOLF0:USTF0",1726291654422,7.23018233,138.84,138.82,1.19635126]
["bitfinex-derivatives","SOLF0:USTF0",1726291654423,3.5999,138.83,138.82,1.19635126]
["bitfinex-derivatives","SOLF0:USTF0",1726291654742,12.4199,138.83,138.82,1.19635126]
["bitfinex-derivatives","SOLF0:USTF0",1726291655323,3.5999,138.83,138.82,1.19635126]
["bitfinex-derivatives","SOLF0:USTF0",1726291655934,12.4199,138.83,138.82,1.19635126]
["bitfinex-derivatives","SOLF0:USTF0",1726291656431,3.5999,138.83,138.82,1.19635126]
["bitfinex-derivatives","SOLF0:USTF0",1726291656627,12.4199,138.83,138.82,1.19635126]
["bitfinex-derivatives","SOLF0:USTF0",1726291657125,3.5999,138.83,138.82,1.19635126]
["bitfinex-derivatives","SOLF0:USTF0",1726291657322,8.82,138.83,138.82,1.19635126]
["bitfinex-derivatives","SOLF0:USTF0",1726291673550,8.82,138.83,138.82,0.22586488]
["bitfinex-derivatives","SOLF0:USTF0",1726291677345,12.4199,138.83,138.82,0.22586488]
["bitfinex-derivatives","SOLF0:USTF0",1726291682148,8.82,138.83,138.82,0.22586488]
["bitfinex-derivatives","SOLF0:USTF0",1726291682350,1.4141,138.9,138.82,0.22586488]
["bitfinex-derivatives","SOLF0:USTF0",1726291682549,8.82,138.85,138.82,0.22586488]
["bitfinex-derivatives","SOLF0:USTF0",1726291683251,8.82,138.84,138.82,0.22586488]
["bitfinex-derivatives","SOLF0:USTF0",1726291683948,8.82,138.83,138.82,0.22586488]
["bitfinex-derivatives","SOLF0:USTF0",1726291686055,12.4199,138.83,138.82,0.22586488]
["bitfinex-derivatives","SOLF0:USTF0",1726291686244,12.4199,138.83,138.82,0.04352495]
["bitfinex-derivatives","SOLF0:USTF0",1726291696362,12.4199,138.83,138.82,0.00841981]
["bitfinex-derivatives","SOLF0:USTF0",1726291704764,3.5999,138.83,138.82,0.00841981]
["bitfinex-derivatives","SOLF0:USTF0",1726291704962,288.82009941,138.89,138.82,0.00841981]
["bitfinex-derivatives","SOLF0:USTF0",1726291705163,8.82,138.86,138.82,0.00841981]
["bitfinex-derivatives","SOLF0:USTF0",1726291705869,12.4195,138.85,138.82,0.00841981]
["bitfinex-derivatives","SOLF0:USTF0",1726291706066,8.82,138.85,138.82,0.00841981]
["bitfinex-derivatives","SOLF0:USTF0",1726291706664,3.5997,138.84,138.82,0.00841981]
["bitfinex-derivatives","SOLF0:USTF0",1726291707663,12.4197,138.84,138.82,0.00841981]
["bitfinex-derivatives","SOLF0:USTF0",1726291713464,8.82,138.83,138.82,0.00841981]
["bitfinex-derivatives","SOLF0:USTF0",1726291714374,3.5997,138.84,138.82,0.00841981]
["bitfinex-derivatives","SOLF0:USTF0",1726291714667,12.4197,138.84,138.82,0.00841981]
["bitfinex-derivatives","SOLF0:USTF0",1726291714872,288.82009941,138.89,138.82,0.00841981]
["bitfinex-derivatives","SOLF0:USTF0",1726291715062,1.4141,138.9,138.82,0.00841981]
["bitfinex-derivatives","SOLF0:USTF0",1726291715262,8.82,138.86,138.82,0.00841981]
["bitfinex-derivatives","SOLF0:USTF0",1726291715974,1.4141,138.9,138.82,8.82841981]
["bitfinex-derivatives","SOLF0:USTF0",1726291716179,8.82,138.87,138.82,8.82841981]
["bitfinex-derivatives","SOLF0:USTF0",1726291716473,12.4191,138.87,138.82,8.82841981]
["bitfinex-derivatives","SOLF0:USTF0",1726291716675,8.82,138.85,138.82,0.00841981]
["bitfinex-derivatives","SOLF0:USTF0",1726291718573,12.4193,138.85,138.82,0.00841981]
["bitfinex-derivatives","SOLF0:USTF0",1726291720369,3.5991,138.86,138.82,8.82841981]
["bitfinex-derivatives","SOLF0:USTF0",1726291720575,8.82,138.87,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291720770,8.82,138.87,138.82,8.82841981]
["bitfinex-derivatives","SOLF0:USTF0",1726291721366,12.4191,138.86,138.82,8.82841981]
["bitfinex-derivatives","SOLF0:USTF0",1726291721664,8.82,138.86,138.82,8.82841981]
["bitfinex-derivatives","SOLF0:USTF0",1726291727683,8.82,138.86,138.82,12.42851981]
["bitfinex-derivatives","SOLF0:USTF0",1726291727987,12.4189,138.87,138.82,12.42851981]
["bitfinex-derivatives","SOLF0:USTF0",1726291729986,8.82,138.87,138.84,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1726291730282,8.82,138.88,138.83,11.572]
["bitfinex-derivatives","SOLF0:USTF0",1726291730480,3.5984,138.89,138.84,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291730677,12.4184,138.89,138.84,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291731079,3.5984,138.89,138.85,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291731279,8.82,138.91,138.85,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291731481,8.82,138.91,138.86,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291731679,12.50798803,138.91,138.86,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291732484,3.5982,138.9,138.86,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291734282,3.5982,138.9,138.86,12.419]
["bitfinex-derivatives","SOLF0:USTF0",1726291735889,3.5982,138.9,138.86,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291736284,1.3092,138.95,138.81,0.11494406]
["bitfinex-derivatives","SOLF0:USTF0",1726291736285,8.82,138.87,138.81,0.11494406]
["bitfinex-derivatives","SOLF0:USTF0",1726291736489,8.82,138.82,138.79,0.57663181]
["bitfinex-derivatives","SOLF0:USTF0",1726291736684,8.82,138.8,138.79,0.57663181]
["bitfinex-derivatives","SOLF0:USTF0",1726291736880,12.4206,138.8,138.79,0.57663181]
["bitfinex-derivatives","SOLF0:USTF0",1726291740292,3.6006,138.8,138.79,0.57663181]
["bitfinex-derivatives","SOLF0:USTF0",1726291754905,12.4206,138.8,138.79,0.57663181]
["bitfinex-derivatives","SOLF0:USTF0",1726291755405,3.6006,138.8,138.79,0.57663181]
["bitfinex-derivatives","SOLF0:USTF0",1726291755607,12.4206,138.8,138.79,0.57663181]
["bitfinex-derivatives","SOLF0:USTF0",1726291764107,3.6009,138.79,138.78,3.69682557]
["bitfinex-derivatives","SOLF0:USTF0",1726291765706,12.4209,138.79,138.78,3.69682557]
["bitfinex-derivatives","SOLF0:USTF0",1726291771722,12.4209,138.79,138.78,1.19682557]
["bitfinex-derivatives","SOLF0:USTF0",1726291772025,16.0980132,138.79,138.78,1.19682557]
["bitfinex-derivatives","SOLF0:USTF0",1726291786933,7.2780132,138.79,138.78,1.19682557]
["bitfinex-derivatives","SOLF0:USTF0",1726291787130,16.0980132,138.79,138.78,1.19682557]
["bitfinex-derivatives","SOLF0:USTF0",1726291795737,7.2780132,138.79,138.78,1.19682557]
["bitfinex-derivatives","SOLF0:USTF0",1726291796134,16.0980132,138.79,138.78,1.19682557]
["bitfinex-derivatives","SOLF0:USTF0",1726291798931,28.8265,138.9,138.78,1.19682557]
["bitfinex-derivatives","SOLF0:USTF0",1726291799135,8.82,138.82,138.79,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726291799331,12.40833542,138.82,138.79,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726291799532,3.6003,138.82,138.79,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726291799737,12.49486215,138.83,138.79,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726291800340,3.67486215,138.83,138.79,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726291800542,8.82,138.83,138.79,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726291800942,2.6815,138.9,138.8,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291801242,8.82,138.85,138.8,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291801443,12.48765159,138.85,138.8,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291801647,16.08715159,138.85,138.8,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291803336,16.08715159,138.85,138.79,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726291803539,16.08715159,138.85,138.81,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291806148,8.82,138.84,138.79,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726291806448,8.82,138.83,138.79,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726291806640,12.47894826,138.83,138.79,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726291807752,16.07894826,138.83,138.79,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726291809453,3.6001,138.82,138.79,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726291810153,3.6001,138.82,138.79,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726291813349,3.6005,138.81,138.79,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726291813959,12.46696066,138.84,138.79,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726291813960,3.6002,138.82,138.79,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726291814757,3.6004,138.81,138.79,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726291816354,3.6004,138.81,138.79,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726291820257,3.6003,138.82,138.79,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726291821158,7.17663225,138.82,138.79,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726291825670,3.6003,138.82,138.79,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726291825868,7.292263,138.83,138.79,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726291826468,3.5999,138.83,138.8,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291827970,564.27222268,138.91,138.81,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291828267,564.27222268,138.91,138.82,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291828467,3.599,138.87,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291829268,3.5991,138.86,138.81,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726291829473,3.5991,138.86,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291829969,3.599,138.87,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291832078,3.5991,138.86,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291834087,3.5991,138.86,138.84,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291836885,3.5989,138.87,138.84,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291837788,3.5986,138.88,138.85,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291838081,8.82,138.9,138.85,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291838283,8.82,138.9,138.79,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726291838480,8.82,138.9,138.85,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291838987,3.5986,138.88,138.85,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291840283,3.5986,138.88,138.83,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726291840483,3.5986,138.88,138.84,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291841289,8.82,138.88,138.79,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726291841489,8.82,138.88,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291842381,3.599,138.87,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291842579,3.599,138.87,138.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726291842788,3.599,138.87,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291845695,3.5991,138.86,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291846685,8.82,138.87,138.79,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726291846881,8.82,138.87,138.81,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291847793,3.5995,138.85,138.81,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291848694,3.5996,138.84,138.81,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291851196,3.5999,138.83,138.81,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291853197,3.6002,138.82,138.81,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726291854800,3.6004,138.81,138.79,11.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726291855006,8.82,138.83,138.78,2.62482557]
["bitfinex-derivatives","SOLF0:USTF0",1726291855297,8.82,138.83,138.78,11.44482557]
["bitfinex-derivatives","SOLF0:USTF0",1726291855496,3.61338848,138.82,138.78,1.19682557]
["bitfinex-derivatives","SOLF0:USTF0",1726291855700,8.82,138.82,138.78,1.19682557]
["bitfinex-derivatives","SOLF0:USTF0",1726291855997,3.6009,138.79,138.78,1.19682557]
["bitfinex-derivatives","SOLF0:USTF0",1726291856994,3.6007,138.8,138.78,1.19682557]
["bitfinex-derivatives","SOLF0:USTF0",1726291857201,3.68868241,138.81,138.78,1.19682557]
["bitfinex-derivatives","SOLF0:USTF0",1726291857389,8.82,138.8,138.78,1.19682557]
["bitfinex-derivatives","SOLF0:USTF0",1726291857595,12.39746898,138.8,138.78,1.19682557]
["bitfinex-derivatives","SOLF0:USTF0",1726291858302,3.6009,138.79,138.78,1.19682557]
["bitfinex-derivatives","SOLF0:USTF0",1726291858498,12.39746898,138.8,138.78,1.19682557]
["bitfinex-derivatives","SOLF0:USTF0",1726291859300,15.99826898,138.8,138.78,1.19682557]
["bitfinex-derivatives","SOLF0:USTF0",1726291860393,3.6009,138.79,138.78,1.19682557]
["bitfinex-derivatives","SOLF0:USTF0",1726291862403,15.99816898,138.8,138.78,1.19682557]
["bitfinex-derivatives","SOLF0:USTF0",1726291865101,8.82,138.79,138.78,1.19682557]
["bitfinex-derivatives","SOLF0:USTF0",1726291871700,12.4209,138.79,138.78,1.19682557]
["bitfinex-derivatives","SOLF0:USTF0",1726291872201,8.82,138.79,138.78,1.19682557]
["bitfinex-derivatives","SOLF0:USTF0",1726291873802,12.4209,138.79,138.78,1.19682557]
["bitfinex-derivatives","SOLF0:USTF0",1726291887921,8.82,138.79,138.76,2.00027759]
["bitfinex-derivatives","SOLF0:USTF0",1726291888120,8.82,138.77,138.76,2.00027759]
["bitfinex-derivatives","SOLF0:USTF0",1726291888920,15.96200169,138.77,138.76,2.00027759]
["bitfinex-derivatives","SOLF0:USTF0",1726291896418,7.14200169,138.77,138.76,2.00027759]
["bitfinex-derivatives","SOLF0:USTF0",1726291896817,15.96200169,138.77,138.76,2.00027759]
["bitfinex-derivatives","SOLF0:USTF0",1726291904631,8.82,138.77,138.76,2.00027759]
["bitfinex-derivatives","SOLF0:USTF0",1726291904829,12.41436408,138.77,138.76,2.00027759]
["bitfinex-derivatives","SOLF0:USTF0",1726291905222,8.82,138.77,138.76,2.00027759]
["bitfinex-derivatives","SOLF0:USTF0",1726291905430,12.4214,138.77,138.76,2.00027759]
["bitfinex-derivatives","SOLF0:USTF0",1726291906429,8.82,138.77,138.76,2.00027759]
["bitfinex-derivatives","SOLF0:USTF0",1726291907532,12.4214,138.77,138.76,2.00027759]
["bitfinex-derivatives","SOLF0:USTF0",1726291911038,8.82,138.77,138.76,2.00027759]
["bitfinex-derivatives","SOLF0:USTF0",1726291917345,12.4214,138.77,138.76,2.00027759]
["bitfinex-derivatives","SOLF0:USTF0",1726291921842,3.6017,138.76,138.75,1.7125454]
["bitfinex-derivatives","SOLF0:USTF0",1726291922051,12.4217,138.76,138.75,1.7125454]
["bitfinex-derivatives","SOLF0:USTF0",1726291922953,3.6017,138.76,138.75,1.7125454]
["bitfinex-derivatives","SOLF0:USTF0",1726291923147,12.4217,138.76,138.75,1.7125454]
["bitfinex-derivatives","SOLF0:USTF0",1726291924255,3.6015,138.77,138.75,1.7125454]
["bitfinex-derivatives","SOLF0:USTF0",1726291924455,144.51674285,138.81,138.75,1.7125454]
["bitfinex-derivatives","SOLF0:USTF0",1726291924751,8.82,138.77,138.75,1.7125454]
["bitfinex-derivatives","SOLF0:USTF0",1726291928150,8.82,138.76,138.75,1.7125454]
["bitfinex-derivatives","SOLF0:USTF0",1726291928658,8.82,138.76,138.75,0.24563615]
["bitfinex-derivatives","SOLF0:USTF0",1726291930051,22.58588363,138.76,138.75,0.24563615]
["bitfinex-derivatives","SOLF0:USTF0",1726291930252,8.82,138.76,138.75,0.24563615]
["bitfinex-derivatives","SOLF0:USTF0",1726291931257,22.58588363,138.76,138.75,0.24563615]
["bitfinex-derivatives","SOLF0:USTF0",1726291931458,8.82,138.76,138.75,0.24563615]
["bitfinex-derivatives","SOLF0:USTF0",1726291932254,12.4217,138.76,138.75,0.24563615]
["bitfinex-derivatives","SOLF0:USTF0",1726291934263,26.18758363,138.76,138.75,0.24563615]
["bitfinex-derivatives","SOLF0:USTF0",1726291934453,12.4217,138.76,138.75,0.24563615]
["bitfinex-derivatives","SOLF0:USTF0",1726291934960,8.82,138.76,138.75,0.24563615]
["bitfinex-derivatives","SOLF0:USTF0",1726291935559,12.4217,138.76,138.75,0.24563615]
["bitfinex-derivatives","SOLF0:USTF0",1726291935755,3.6017,138.76,138.75,0.24563615]
["bitfinex-derivatives","SOLF0:USTF0",1726291936156,12.4217,138.76,138.75,0.24563615]
["bitfinex-derivatives","SOLF0:USTF0",1726291938763,12.4217,138.76,138.75,0.03668336]
["bitfinex-derivatives","SOLF0:USTF0",1726291939560,8.82,138.76,138.72,2.58750302]
["bitfinex-derivatives","SOLF0:USTF0",1726291939760,8.82,138.74,138.72,2.58750302]
["bitfinex-derivatives","SOLF0:USTF0",1726291940356,3.6025,138.73,138.72,2.58750302]
["bitfinex-derivatives","SOLF0:USTF0",1726291940558,12.4225,138.73,138.72,2.58750302]
["bitfinex-derivatives","SOLF0:USTF0",1726291941455,26.18838363,138.73,138.72,2.58750302]
["bitfinex-derivatives","SOLF0:USTF0",1726291946153,13.76588363,138.73,138.72,2.58750302]
["bitfinex-derivatives","SOLF0:USTF0",1726291946359,8.82,138.73,138.72,2.58750302]
["bitfinex-derivatives","SOLF0:USTF0",1726291948560,22.58588363,138.73,138.72,2.58750302]
["bitfinex-derivatives","SOLF0:USTF0",1726291950564,26.18838363,138.73,138.72,2.58750302]
["bitfinex-derivatives","SOLF0:USTF0",1726291951166,26.18838363,138.73,138.72,0.3885756]
["bitfinex-derivatives","SOLF0:USTF0",1726291962472,26.18838363,138.73,138.72,0.0617875]
["bitfinex-derivatives","SOLF0:USTF0",1726291965479,3.6027,138.72,138.71,2.38616449]
["bitfinex-derivatives","SOLF0:USTF0",1726291965681,12.4227,138.72,138.71,2.38616449]
["bitfinex-derivatives","SOLF0:USTF0",1726291982400,12.4227,138.72,138.71,0.38258422]
["bitfinex-derivatives","SOLF0:USTF0",1726291991904,3.603,138.71,138.7,3.28647637]
["bitfinex-derivatives","SOLF0:USTF0",1726291992106,12.423,138.71,138.7,3.28647637]
["bitfinex-derivatives","SOLF0:USTF0",1726292001617,12.423,138.71,138.69,1.94736335]
["bitfinex-derivatives","SOLF0:USTF0",1726292001817,8.82,138.7,138.69,1.94736335]
["bitfinex-derivatives","SOLF0:USTF0",1726292005616,8.82,138.7,138.69,0.32793081]
["bitfinex-derivatives","SOLF0:USTF0",1726292013930,12.4232,138.7,138.69,0.32793081]
["bitfinex-derivatives","SOLF0:USTF0",1726292014130,12.4232,138.7,138.68,2.22622536]
["bitfinex-derivatives","SOLF0:USTF0",1726292014330,8.82,138.69,138.68,2.22622536]
["bitfinex-derivatives","SOLF0:USTF0",1726292016529,8.82,138.69,138.66,4.28179597]
["bitfinex-derivatives","SOLF0:USTF0",1726292016736,8.82,138.67,138.66,4.28179597]
["bitfinex-derivatives","SOLF0:USTF0",1726292018938,12.424,138.67,138.66,4.28179597]
["bitfinex-derivatives","SOLF0:USTF0",1726292020735,8.82,138.67,138.66,4.28179597]
["bitfinex-derivatives","SOLF0:USTF0",1726292022436,22.58588363,138.67,138.66,4.28179597]
["bitfinex-derivatives","SOLF0:USTF0",1726292022640,8.82,138.67,138.66,4.28179597]
["bitfinex-derivatives","SOLF0:USTF0",1726292023840,15.96730166,138.67,138.66,4.28179597]
["bitfinex-derivatives","SOLF0:USTF0",1726292024842,15.96730166,138.67,138.66,0.74884305]
["bitfinex-derivatives","SOLF0:USTF0",1726292025232,29.73318529,138.67,138.66,0.74884305]
["bitfinex-derivatives","SOLF0:USTF0",1726292025843,15.96730166,138.67,138.66,0.74884305]
["bitfinex-derivatives","SOLF0:USTF0",1726292026643,12.36330166,138.67,138.66,0.74884305]
["bitfinex-derivatives","SOLF0:USTF0",1726292026844,3.54330166,138.67,138.66,0.74884305]
["bitfinex-derivatives","SOLF0:USTF0",1726292027045,12.36330166,138.67,138.66,0.74884305]
["bitfinex-derivatives","SOLF0:USTF0",1726292027644,3.6035,138.69,138.66,0.74884305]
["bitfinex-derivatives","SOLF0:USTF0",1726292027845,8.82,138.67,138.66,0.74884305]
["bitfinex-derivatives","SOLF0:USTF0",1726292034141,15.97091546,138.67,138.66,0.74884305]
["bitfinex-derivatives","SOLF0:USTF0",1726292034445,15.97091546,138.67,138.64,3.65599694]
["bitfinex-derivatives","SOLF0:USTF0",1726292034446,12.36691546,138.67,138.64,3.65599694]
["bitfinex-derivatives","SOLF0:USTF0",1726292034650,8.82,138.65,138.64,3.65599694]
["bitfinex-derivatives","SOLF0:USTF0",1726292035848,12.4245,138.65,138.64,3.65599694]
["bitfinex-derivatives","SOLF0:USTF0",1726292036052,8.82,138.65,138.64,3.65599694]
["bitfinex-derivatives","SOLF0:USTF0",1726292037555,12.4245,138.65,138.64,3.65599694]
["bitfinex-derivatives","SOLF0:USTF0",1726292037739,8.82,138.65,138.64,3.65599694]
["bitfinex-derivatives","SOLF0:USTF0",1726292038851,3.6044,138.66,138.64,3.65599694]
["bitfinex-derivatives","SOLF0:USTF0",1726292039040,8.82,138.65,138.64,3.65599694]
["bitfinex-derivatives","SOLF0:USTF0",1726292040645,3.54691546,138.67,138.64,3.65599694]
["bitfinex-derivatives","SOLF0:USTF0",1726292040845,8.82,138.65,138.64,3.65599694]
["bitfinex-derivatives","SOLF0:USTF0",1726292047144,4.1432,138.75,138.64,3.65599694]
["bitfinex-derivatives","SOLF0:USTF0",1726292047456,8.82,138.67,138.64,3.65599694]
["bitfinex-derivatives","SOLF0:USTF0",1726292049852,8.82,138.67,138.64,5.00759694]
["bitfinex-derivatives","SOLF0:USTF0",1726292052257,12.424,138.67,138.64,5.00759694]
["bitfinex-derivatives","SOLF0:USTF0",1726292053864,8.82,138.65,138.64,5.00759694]
["bitfinex-derivatives","SOLF0:USTF0",1726292054859,12.4245,138.65,138.64,3.65599694]
["bitfinex-derivatives","SOLF0:USTF0",1726292060263,8.82,138.65,138.64,3.65599694]
["bitfinex-derivatives","SOLF0:USTF0",1726292066869,3.6044,138.66,138.64,3.65599694]
["bitfinex-derivatives","SOLF0:USTF0",1726292067370,8.82,138.65,138.64,3.65599694]
["bitfinex-derivatives","SOLF0:USTF0",1726292070675,3.6044,138.66,138.64,3.65599694]
["bitfinex-derivatives","SOLF0:USTF0",1726292070972,8.82,138.65,138.64,3.65599694]
["bitfinex-derivatives","SOLF0:USTF0",1726292071175,12.4245,138.65,138.64,3.65599694]
["bitfinex-derivatives","SOLF0:USTF0",1726292074481,8.82,138.65,138.64,3.65599694]
["bitfinex-derivatives","SOLF0:USTF0",1726292076877,12.4245,138.65,138.64,3.65599694]
["bitfinex-derivatives","SOLF0:USTF0",1726292077788,3.6044,138.66,138.64,3.65599694]
["bitfinex-derivatives","SOLF0:USTF0",1726292077985,8.82,138.65,138.64,3.65599694]
["bitfinex-derivatives","SOLF0:USTF0",1726292079892,12.4245,138.65,138.64,3.65599694]
["bitfinex-derivatives","SOLF0:USTF0",1726292080485,8.82,138.65,138.64,3.65599694]
["bitfinex-derivatives","SOLF0:USTF0",1726292081684,3.6044,138.66,138.64,3.65599694]
["bitfinex-derivatives","SOLF0:USTF0",1726292081987,8.82,138.65,138.64,3.65599694]
["bitfinex-derivatives","SOLF0:USTF0",1726292084687,12.4245,138.65,138.64,3.65599694]
["bitfinex-derivatives","SOLF0:USTF0",1726292086196,3.6045,138.65,138.64,3.65599694]
["bitfinex-derivatives","SOLF0:USTF0",1726292086394,12.4245,138.65,138.64,3.65599694]
["bitfinex-derivatives","SOLF0:USTF0",1726292094800,12.4245,138.65,138.64,0.69136142]
["bitfinex-derivatives","SOLF0:USTF0",1726292094998,3.6048,138.64,138.63,1.93912334]
["bitfinex-derivatives","SOLF0:USTF0",1726292095194,3.6048,138.64,138.62,3.88346885]
["bitfinex-derivatives","SOLF0:USTF0",1726292095395,8.82,138.63,138.62,3.88346885]
["bitfinex-derivatives","SOLF0:USTF0",1726292095700,12.425,138.63,138.62,3.88346885]
["bitfinex-derivatives","SOLF0:USTF0",1726292109705,8.82,138.63,138.62,3.88346885]
["bitfinex-derivatives","SOLF0:USTF0",1726292110505,12.425,138.63,138.62,3.88346885]
["bitfinex-derivatives","SOLF0:USTF0",1726292113117,3.6049,138.64,138.62,3.88346885]
["bitfinex-derivatives","SOLF0:USTF0",1726292113306,8.82,138.63,138.62,3.88346885]
["bitfinex-derivatives","SOLF0:USTF0",1726292115212,3.6046,138.65,138.62,3.88346885]
["bitfinex-derivatives","SOLF0:USTF0",1726292115416,8.82,138.63,138.62,3.88346885]
["bitfinex-derivatives","SOLF0:USTF0",1726292121714,3.6044,138.66,138.62,3.88346885]
["bitfinex-derivatives","SOLF0:USTF0",1726292121918,8.82,138.64,138.62,3.88346885]
["bitfinex-derivatives","SOLF0:USTF0",1726292122118,7.1997122,138.66,138.62,3.88346885]
["bitfinex-derivatives","SOLF0:USTF0",1726292122520,8.82,138.65,138.62,7.48876885]
["bitfinex-derivatives","SOLF0:USTF0",1726292123317,361.44793,138.7,138.63,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726292123519,3.6039,138.68,138.63,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1726292123713,8.82,138.66,138.64,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726292123917,365.02875617,138.7,138.64,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726292124114,8.82,138.65,138.64,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726292124321,6.6543,138.65,138.64,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726292124621,365.02875617,138.7,138.64,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726292124815,8.82,138.66,138.64,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726292127619,8.82,138.67,138.64,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1726292127822,8.82,138.67,138.65,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726292129817,3.6039,138.68,138.65,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726292132126,12.4236,138.69,138.65,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1726292133323,365.05133,138.7,138.66,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726292133520,361.44793,138.7,138.66,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726292133721,370.26793,138.7,138.66,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726292134427,361.44793,138.7,138.66,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726292134724,370.26793,138.7,138.66,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726292134916,373.87123,138.7,138.66,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726292135118,373.87123,138.7,138.66,12.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726292137326,365.05123,138.7,138.66,12.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726292137723,365.05123,138.7,138.67,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292138228,365.05123,138.7,138.66,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1726292138429,3.6035,138.69,138.66,12.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726292140328,3.6035,138.69,138.67,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292141525,365.05113,138.7,138.67,12.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726292143129,361.44793,138.7,138.68,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292143330,361.44793,138.7,138.68,12.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726292143532,361.44793,138.7,138.68,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726292143828,361.44793,138.7,138.69,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292145230,361.44793,138.7,138.69,12.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726292146325,350.61993,138.7,138.69,12.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726292147238,348.45433,138.7,138.69,12.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726292147431,343.54883,138.7,138.69,12.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726292151542,286.20583,138.7,138.69,12.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726292152036,250.97783,138.7,138.69,12.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726292152337,238.95783,138.7,138.69,12.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726292153339,228.38783,138.7,138.69,12.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726292153635,224.78783001,138.7,138.69,12.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726292153838,221.18783001,138.7,138.69,12.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726292154234,164.54783001,138.7,138.69,12.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726292154441,164.54783001,138.7,138.69,16.10855164]
["bitfinex-derivatives","SOLF0:USTF0",1726292154640,163.54783001,138.7,138.69,12.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726292154940,148.52783002,138.7,138.69,15.94199971]
["bitfinex-derivatives","SOLF0:USTF0",1726292155541,145.52783002,138.7,138.69,12.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726292155744,145.52783002,138.7,138.69,34.0635]
["bitfinex-derivatives","SOLF0:USTF0",1726292155745,142.02783002,138.7,138.69,34.0635]
["bitfinex-derivatives","SOLF0:USTF0",1726292156044,131.45783002,138.7,138.69,37.62856111]
["bitfinex-derivatives","SOLF0:USTF0",1726292156244,128.45783002,138.7,138.69,34.0635]
["bitfinex-derivatives","SOLF0:USTF0",1726292156545,128.45783002,138.7,138.69,37.74964273]
["bitfinex-derivatives","SOLF0:USTF0",1726292156740,121.71513002,138.7,138.69,34.0635]
["bitfinex-derivatives","SOLF0:USTF0",1726292156941,121.71513002,138.7,138.69,37.59973215]
["bitfinex-derivatives","SOLF0:USTF0",1726292157333,4.9812,138.8,138.69,33.99623215]
["bitfinex-derivatives","SOLF0:USTF0",1726292157334,1.3805,138.8,138.69,33.99623215]
["bitfinex-derivatives","SOLF0:USTF0",1726292157547,1.3805,138.8,138.79,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292158646,1.3805,138.8,138.79,12.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726292158946,1.3805,138.8,138.79,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292159149,7.1948,138.93,138.79,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292159150,8.82,138.88,138.79,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292159343,2.7455,138.86,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292159750,3.5995,138.85,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292160059,2.7455,138.86,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292160351,3.5996,138.85,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292160651,2.7455,138.86,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292161046,3.5996,138.84,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292161947,3.5996,138.84,138.82,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292162149,3.5999,138.83,138.82,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292162946,2.7455,138.86,138.82,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292162947,3.5997,138.84,138.82,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292167146,2.7455,138.86,138.71,110.81050713]
["bitfinex-derivatives","SOLF0:USTF0",1726292167345,8.82,138.85,138.8,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292167750,3.5997,138.84,138.8,12.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726292167951,3.5997,138.84,138.81,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292169051,8.82,138.85,138.78,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726292169253,8.82,138.85,138.8,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292169553,3.6,138.83,138.8,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292171148,3.6001,138.82,138.78,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726292171348,3.6001,138.82,138.8,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292171555,8.82,138.85,138.8,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292172248,3.6,138.83,138.8,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292175853,3.6003,138.82,138.8,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292177253,3.6,138.83,138.8,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292177651,3.6,138.83,138.81,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292178748,3.6001,138.82,138.81,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292178947,3.6001,138.82,138.79,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726292179246,3.6001,138.82,138.81,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292179453,3.6,138.83,138.81,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292181058,3.5997,138.84,138.81,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292181452,2.7455,138.86,138.82,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292181650,3.5995,138.85,138.82,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292181860,2.7455,138.86,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292187160,2.7455,138.86,138.83,12.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726292187357,2.7455,138.86,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292188664,6.3446,138.86,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292192767,6.3446,138.86,138.82,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1726292193669,2.7455,138.86,138.76,3.53026757]
["bitfinex-derivatives","SOLF0:USTF0",1726292193866,2.7455,138.86,138.82,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292194368,3.5996,138.85,138.82,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292195175,3.5996,138.84,138.82,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292202477,2.7455,138.86,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292202478,3.5995,138.85,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292204371,3.6001,138.82,138.72,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726292204566,3.6001,138.82,138.8,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292205573,3.6,138.83,138.8,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1726292205873,3.6,138.83,138.8,12.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726292207876,8.82,138.84,138.72,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726292208077,8.82,138.84,138.78,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292208276,8.82,138.84,138.78,12.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726292208972,3.6003,138.82,138.78,12.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726292210176,3.6004,138.81,138.78,12.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726292212169,3.6007,138.8,138.78,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292212481,3.6007,138.8,138.77,12.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726292215578,3.6007,138.8,138.77,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726292215782,8.82,138.79,138.71,110.81050713]
["bitfinex-derivatives","SOLF0:USTF0",1726292215982,10.2461,138.79,138.74,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292216383,3.6015,138.77,138.74,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292218081,3.6015,138.77,138.74,12.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726292219186,3.6015,138.77,138.73,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726292219388,3.6015,138.77,138.74,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292220787,3.6015,138.77,138.74,12.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726292222289,3.6013,138.78,138.74,12.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726292222683,1.4261,138.79,138.75,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292223679,5.0271,138.79,138.76,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726292223882,3.601,138.79,138.77,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292224187,10.2381,138.81,138.77,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292224391,3.6008,138.8,138.77,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292224589,10.2381,138.81,138.71,110.81050713]
["bitfinex-derivatives","SOLF0:USTF0",1726292224790,8.82,138.78,138.73,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292224986,3.6017,138.76,138.73,12.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726292225685,3.6015,138.77,138.73,12.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726292229478,3.6015,138.77,138.74,12.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726292230392,3.6015,138.77,138.74,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292230589,3.6017,138.76,138.74,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292232095,3.6015,138.77,138.74,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292235706,3.6015,138.77,138.74,12.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726292239802,1.3141,138.8,138.74,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292239997,1.3141,138.8,138.71,110.81050713]
["bitfinex-derivatives","SOLF0:USTF0",1726292240208,4.9149,138.8,138.77,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292240604,1.3141,138.8,138.77,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292240804,4.9148,138.8,138.77,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292243906,1.3141,138.8,138.75,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726292244107,1.3141,138.8,138.76,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292244607,4.9148,138.8,138.76,12.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726292245203,4.9148,138.8,138.77,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292247112,3.6005,138.81,138.77,12.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726292247309,3.6005,138.81,138.78,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292249014,3.6005,138.81,138.77,12.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726292255319,3.6007,138.8,138.77,12.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726292256924,3.6007,138.8,138.77,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292257618,3.6009,138.79,138.77,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292257923,8.82,138.81,138.75,12.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726292258115,3.6014,138.78,138.74,12.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726292258424,10.1841,138.8,138.74,12.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726292260521,3.6013,138.78,138.74,12.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726292262420,1.3641,138.8,138.73,12.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726292262615,8.82,138.78,138.73,12.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726292262923,3.6018,138.76,138.73,12.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726292265122,1.3641,138.8,138.71,110.81050713]
["bitfinex-derivatives","SOLF0:USTF0",1726292265330,8.82,138.76,138.71,110.81050713]
["bitfinex-derivatives","SOLF0:USTF0",1726292265517,8.82,138.76,138.71,119.63050713]
["bitfinex-derivatives","SOLF0:USTF0",1726292265724,3.6026,138.73,138.71,119.63050713]
["bitfinex-derivatives","SOLF0:USTF0",1726292266027,3.6026,138.73,138.71,110.81050713]
["bitfinex-derivatives","SOLF0:USTF0",1726292270529,3.6026,138.73,138.71,119.63050713]
["bitfinex-derivatives","SOLF0:USTF0",1726292271035,3.6026,138.73,138.71,110.81050713]
["bitfinex-derivatives","SOLF0:USTF0",1726292271332,3.6026,138.73,138.71,119.63050713]
["bitfinex-derivatives","SOLF0:USTF0",1726292272428,3.6026,138.73,138.71,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292277931,3.6024,138.74,138.71,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292278535,3.6024,138.74,138.71,12.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726292281031,3.6024,138.74,138.73,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292284930,3.6025,138.73,138.7,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726292285130,8.82,138.75,138.68,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726292285429,8.82,138.75,138.7,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292285626,3.6029,138.72,138.7,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292293643,8.82,138.75,138.7,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292294745,8.82,138.75,138.7,12.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726292295542,8.5655,138.8,138.71,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726292295748,8.82,138.77,138.72,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292296745,3.6022,138.75,138.72,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292299544,3.6023,138.74,138.72,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292305548,3.6023,138.74,138.71,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726292305747,3.6023,138.74,138.71,12.423]
["bitfinex-derivatives","SOLF0:USTF0",1726292305953,3.6023,138.74,138.71,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292306149,3.6023,138.74,138.7,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726292306349,3.6023,138.74,138.71,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292308356,8.82,138.76,138.71,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292309760,3.6023,138.74,138.71,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292313257,3.6025,138.73,138.71,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292313659,3.6025,138.73,138.69,12.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726292314048,3.6028,138.72,138.69,12.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726292323764,3.6028,138.72,138.71,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292323965,10.1351,138.75,138.71,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292323966,3.6025,138.73,138.71,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292325371,3.6025,138.73,138.71,12.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726292326068,3.6023,138.74,138.71,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726292326266,1.3151,138.75,138.72,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292326563,1.3151,138.75,138.72,12.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726292326769,3.6022,138.74,138.72,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292328970,3.6022,138.74,138.71,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726292329166,3.6022,138.74,138.71,12.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726292332673,1.3151,138.75,138.72,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292333674,8.82,138.77,138.73,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292334080,3.6019,138.76,138.73,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292334477,8.82,138.78,138.73,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292334676,1.4263,138.8,138.73,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292334883,8.82,138.78,138.73,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292335786,3.6019,138.76,138.73,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292336390,3.602,138.75,138.72,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726292336586,3.602,138.75,138.72,12.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726292337187,3.6022,138.74,138.71,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726292337488,8.82,138.75,138.71,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292338086,3.6026,138.73,138.71,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292340180,3.6026,138.73,138.7,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726292340380,3.6026,138.73,138.69,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726292340580,3.6028,138.72,138.68,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726292340789,8.82,138.75,138.69,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292341086,8.82,138.74,138.69,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292341590,3.6029,138.72,138.69,12.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726292342888,3.6029,138.72,138.69,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292343994,3.6029,138.72,138.69,12.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726292349899,3.6025,138.73,138.71,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292350893,8.82,138.77,138.72,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292351595,8.82,138.77,138.73,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292351799,3.6021,138.75,138.73,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292352699,3.6018,138.76,138.73,12.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726292353097,8.82,138.78,138.73,12.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726292354301,3.6019,138.76,138.73,12.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726292356098,3.6019,138.76,138.74,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726292356500,3.6019,138.76,138.74,12.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726292358102,3.6019,138.76,138.74,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292358298,3.6019,138.76,138.73,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726292358603,3.6019,138.76,138.73,12.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726292359709,3.6019,138.76,138.75,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292360105,3.6019,138.76,138.73,12.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726292363706,3.6016,138.77,138.74,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292363911,8.82,138.79,138.74,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292365013,3.6017,138.76,138.74,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292379825,3.6019,138.75,138.72,12.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726292381626,3.6022,138.74,138.71,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726292381820,3.6022,138.74,138.72,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292382021,3.6022,138.74,138.73,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292382918,3.6018,138.76,138.73,12.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726292383124,3.6018,138.76,138.74,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292384024,3.6019,138.75,138.74,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292391934,3.6018,138.76,138.74,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292400536,1.4253,138.78,138.73,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292401840,1.4253,138.78,138.74,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292402932,3.6017,138.77,138.74,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292403536,3.6017,138.76,138.74,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292406137,10.2453,138.78,138.72,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726292406442,10.2453,138.78,138.72,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292407240,3.6021,138.75,138.72,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292410546,3.6021,138.75,138.72,12.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726292411448,3.6021,138.75,138.74,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292413750,3.6021,138.75,138.72,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726292413953,3.6021,138.75,138.74,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292420361,3.6021,138.75,138.72,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726292420560,3.6021,138.75,138.73,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292423466,3.6021,138.75,138.72,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726292423765,8.82,138.75,138.71,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292424062,3.6026,138.73,138.7,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292424768,3.6026,138.73,138.71,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292426476,8.82,138.75,138.7,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292426972,3.6022,138.74,138.72,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292429774,3.6022,138.74,138.71,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726292429973,3.6022,138.74,138.72,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292433075,10.1864,138.76,138.72,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292433671,3.6024,138.74,138.72,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292436381,3.6024,138.74,138.7,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726292436780,3.6024,138.74,138.71,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292437588,3.6024,138.74,138.71,12.423]
["bitfinex-derivatives","SOLF0:USTF0",1726292438187,3.6024,138.74,138.72,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292444989,10.1864,138.76,138.72,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292445192,3.6025,138.73,138.72,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292449094,10.1864,138.76,138.72,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292449095,3.6023,138.74,138.72,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292450996,3.6027,138.73,138.69,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726292451198,8.82,138.74,138.69,12.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726292451799,3.6029,138.72,138.69,12.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726292452094,3.6029,138.72,138.7,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292453106,3.6029,138.72,138.7,12.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726292463099,3.6029,138.72,138.7,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292463399,1.3664,138.76,138.69,12.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726292463400,8.82,138.74,138.69,12.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726292463610,3.603,138.71,138.69,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726292464499,12.35342951,138.74,138.69,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726292464500,3.6028,138.72,138.69,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726292466317,3.603,138.71,138.69,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726292466506,3.603,138.71,138.64,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726292466507,8.82,138.71,138.64,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726292466707,2.7391,138.73,138.67,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292466913,3.6031,138.71,138.67,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292467211,8.82,138.72,138.67,12.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726292467602,8.82,138.72,138.67,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292468209,3.6031,138.71,138.68,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726292468409,3.6031,138.71,138.68,12.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726292470503,3.6031,138.71,138.68,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726292471515,3.6033,138.7,138.68,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726292472411,12.4233,138.7,138.67,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726292474219,3.6031,138.71,138.68,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726292474819,3.6029,138.72,138.69,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726292476022,3.6026,138.73,138.69,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292476421,3.6026,138.73,138.7,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726292477820,3.6027,138.72,138.7,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726292479023,3.6026,138.73,138.7,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726292482030,12.4226,138.73,138.7,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726292485131,12.4227,138.72,138.7,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726292486331,12.4227,138.72,138.69,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726292490035,1.347,138.76,138.67,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292490334,8.82,138.72,138.67,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292490723,3.6027,138.73,138.69,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726292490928,8.82,138.72,138.69,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726292492335,12.4227,138.72,138.69,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726292493734,3.6027,138.72,138.69,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726292493928,12.4227,138.72,138.69,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726292495039,12.4227,138.72,138.7,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726292496730,3.6027,138.72,138.7,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726292496934,12.4227,138.72,138.7,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726292499844,3.6027,138.72,138.7,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726292501539,8.82,138.73,138.69,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726292501938,8.82,138.72,138.67,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292502138,3.6031,138.71,138.68,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726292502943,3.6031,138.71,138.69,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726292506147,3.6028,138.72,138.69,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726292507544,8.82,138.72,138.64,5.01798886]
["bitfinex-derivatives","SOLF0:USTF0",1726292507849,12.4231,138.71,138.68,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726292512769,3.6031,138.71,138.68,12.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726292512968,3.6028,138.72,138.69,12.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726292517172,3.6028,138.72,138.7,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726292519676,3.6026,138.73,138.7,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726292520975,1.347,138.76,138.72,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292521175,8.82,138.8,138.75,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292521480,10.2548,138.8,138.75,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292521882,3.6013,138.78,138.75,12.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726292522481,3.6014,138.77,138.75,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292523383,3.6013,138.78,138.75,12.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726292524483,3.6013,138.78,138.76,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292527676,3.601,138.79,138.77,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292529579,3.601,138.79,138.78,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292531682,5.0355,138.8,138.78,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292531882,5.0355,138.8,138.79,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292531883,1.4348,138.8,138.79,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292532586,2.7225,138.82,138.79,12.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726292532788,2.7225,138.82,138.81,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292533789,2.7225,138.82,138.78,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726292534086,2.7225,138.82,138.8,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292534890,3.6005,138.81,138.8,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292541095,6.3227,138.82,138.8,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292542097,3.6004,138.81,138.8,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292550402,8.82,138.86,138.8,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292550603,11.5672,138.86,138.81,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292551297,3.6001,138.83,138.81,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292558706,3.6001,138.83,138.82,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292564609,3.5997,138.84,138.82,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292565107,3.5995,138.85,138.82,12.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726292566215,3.5996,138.84,138.82,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292574620,3.5999,138.83,138.82,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292574920,3.5999,138.83,138.81,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292575416,3.5999,138.83,138.82,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292575806,3.5997,138.84,138.82,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292582422,3.5997,138.84,138.81,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726292582621,3.5997,138.84,138.82,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292588116,3.5999,138.83,138.82,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292591229,3.5997,138.84,138.82,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292596535,3.5999,138.83,138.82,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292600344,3.5997,138.84,138.82,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292600743,17.46345247,138.84,138.82,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292600943,13.86375247,138.83,138.82,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292601645,3.5997,138.84,138.82,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292601945,3.5997,138.84,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292606643,15.26085247,138.87,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292606842,1.3971,138.87,138.85,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292607846,3.5991,138.86,138.83,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726292608045,1.3971,138.87,138.75,243.18458083]
["bitfinex-derivatives","SOLF0:USTF0",1726292608249,1.3971,138.87,138.84,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292608546,3.5993,138.86,138.84,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292610343,3.5993,138.86,138.85,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292610555,4.996,138.87,138.85,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292611047,4.996,138.87,138.85,0.84027781]
["bitfinex-derivatives","SOLF0:USTF0",1726292611751,18.85975247,138.87,138.85,0.84027781]
["bitfinex-derivatives","SOLF0:USTF0",1726292611945,13.86375247,138.86,138.85,0.84027781]
["bitfinex-derivatives","SOLF0:USTF0",1726292612151,4.996,138.87,138.85,0.84027781]
["bitfinex-derivatives","SOLF0:USTF0",1726292612345,3.5989,138.87,138.85,0.84027781]
["bitfinex-derivatives","SOLF0:USTF0",1726292613752,3.5991,138.86,138.85,0.84027781]
["bitfinex-derivatives","SOLF0:USTF0",1726292624656,8.82,138.88,138.77,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726292624860,10.1193,138.88,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292625066,10.1193,138.88,138.84,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292625967,3.5993,138.86,138.84,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292632160,3.5993,138.86,138.85,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292634168,3.5989,138.87,138.85,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292645374,1.2993,138.88,138.79,3.58307243]
["bitfinex-derivatives","SOLF0:USTF0",1726292645375,3.5991,138.86,138.83,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726292645574,1.2993,138.88,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292646284,10.1193,138.88,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292647975,3.5994,138.85,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292649273,3.5994,138.85,138.84,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292649677,3.5992,138.86,138.84,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292651080,3.5993,138.85,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292655982,3.5993,138.85,138.82,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1726292656177,3.5993,138.85,138.84,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292669886,3.5991,138.86,138.84,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292677198,3.5993,138.85,138.84,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292677400,2.7204,138.88,138.84,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292677595,2.7204,138.88,138.85,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292679509,3.5988,138.87,138.85,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292683608,3.5991,138.86,138.85,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292683804,3.5991,138.86,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292684006,2.7204,138.88,138.79,3.63683734]
["bitfinex-derivatives","SOLF0:USTF0",1726292684205,3.5995,138.85,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292684406,2.7204,138.88,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292685506,3.5992,138.86,138.83,12.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726292686905,3.5992,138.86,138.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726292687107,3.5992,138.86,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292687505,3.5992,138.86,138.83,12.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726292695715,3.5992,138.86,138.83,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726292695918,3.5992,138.86,138.83,12.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726292696219,3.5993,138.85,138.83,12.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726292699228,3.5993,138.85,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292708141,2.7204,138.88,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292708142,3.5996,138.84,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292713044,3.5995,138.85,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292715945,2.7204,138.88,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292717953,3.5995,138.85,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292722246,3.5996,138.84,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292722654,8.82,138.85,138.77,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726292722846,3.6003,138.82,138.79,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292723452,3.6003,138.82,138.79,12.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726292724156,3.6003,138.82,138.79,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292724547,3.6004,138.81,138.78,12.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726292725354,3.6004,138.81,138.78,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292726157,3.6004,138.81,138.77,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726292726356,3.6004,138.81,138.78,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292727860,3.6004,138.81,138.78,12.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726292728158,3.6007,138.8,138.73,222.95137088]
["bitfinex-derivatives","SOLF0:USTF0",1726292728355,8.82,138.82,138.78,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292728556,1.3224,138.83,138.78,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292728758,3.6002,138.82,138.78,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292729858,3.6002,138.82,138.79,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1726292732149,10.1424,138.83,138.78,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292732455,12.9587,138.83,138.78,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292732658,3.6007,138.8,138.76,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292733056,3.6011,138.79,138.76,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292733264,8.82,138.8,138.75,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292733658,3.6013,138.78,138.75,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292734369,8.82,138.8,138.75,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292734562,8.82,138.8,138.74,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1726292734765,8.82,138.79,138.74,12.422]
["bitfinex-derivatives","SOLF0:USTF0",1726292735253,3.6016,138.77,138.73,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726292735454,3.6016,138.77,138.73,12.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726292737262,3.6016,138.77,138.74,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726292739262,3.6017,138.76,138.73,12.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726292739463,3.6017,138.76,138.73,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726292744172,3.6017,138.76,138.73,12.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726292747974,3.6017,138.76,138.73,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726292748175,3.6017,138.76,138.73,12.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726292753781,3.6017,138.76,138.74,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726292755078,3.6015,138.77,138.74,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726292758080,4.9333,138.78,138.75,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726292758573,3.6013,138.78,138.75,12.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726292761885,3.6013,138.78,138.76,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726292762083,1.4193,138.82,138.76,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292762381,1.4193,138.82,138.77,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292762589,3.6006,138.81,138.77,12.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726292763186,3.6006,138.81,138.78,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726292763694,5.0194,138.82,138.79,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726292763988,3.6001,138.82,138.79,12.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726292764187,4.03,138.89,138.79,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292764385,8.82,138.84,138.79,12.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726292765382,12.4203,138.82,138.78,12.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726292765783,3.6004,138.81,138.74,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726292766087,8.82,138.81,138.76,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292767190,3.6008,138.8,138.76,12.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726292771094,8.82,138.81,138.76,12.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726292771095,3.6009,138.79,138.76,12.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726292777296,3.6009,138.79,138.76,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726292777990,4.0594,138.83,138.74,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726292777991,3.6007,138.8,138.78,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292779793,3.6004,138.81,138.78,12.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726292780098,3.6004,138.81,138.79,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292780299,3.6004,138.81,138.78,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726292780494,3.6004,138.81,138.78,12.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726292785997,3.6004,138.81,138.79,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292788603,3.6004,138.81,138.79,12.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726292791519,1.324,138.83,138.8,12.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726292791909,8.82,138.85,138.8,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292792207,3.6,138.83,138.8,12.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726292792805,3.5997,138.84,138.82,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292793704,3.5994,138.85,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292794405,3.5992,138.86,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292794611,3.5992,138.86,138.83,12.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726292795209,3.5992,138.86,138.83,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292797818,3.5992,138.86,138.84,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292798010,10.127,138.88,138.84,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292799206,10.127,138.88,138.84,12.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726292800714,10.127,138.88,138.85,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726292800918,1.307,138.88,138.85,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726292801117,1.307,138.88,138.85,12.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726292802419,1.307,138.88,138.85,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292803916,8.82,138.86,138.75,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1726292804117,8.82,138.86,138.8,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292804921,8.82,138.86,138.81,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726292806723,8.82,138.86,138.82,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1726292806925,8.82,138.86,138.82,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292807223,8.82,138.87,138.82,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292807920,8.82,138.87,138.83,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726292811528,8.82,138.87,138.84,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726292812424,8.82,138.87,138.85,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726292813729,1.307,138.88,138.85,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726292813929,10.127,138.88,138.85,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726292815926,10.127,138.88,138.86,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726292816431,1.307,138.88,138.86,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1726292820231,1.307,138.88,138.85,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726292820427,10.127,138.88,138.85,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726292821435,1.307,138.88,138.86,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1726292828235,1.307,138.88,138.84,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292828528,8.82,138.89,138.84,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292828937,288.79456289,138.9,138.8,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1726292828938,8.82,138.88,138.8,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1726292829133,8.82,138.87,138.82,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292829535,8.82,138.87,138.84,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726292831238,8.82,138.85,138.72,3.68191325]
["bitfinex-derivatives","SOLF0:USTF0",1726292831541,8.82,138.85,138.8,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292831739,8.82,138.85,138.81,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726292831940,8.82,138.85,138.81,12.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726292832836,8.82,138.85,138.81,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726292833037,8.82,138.85,138.81,12.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726292834846,8.82,138.83,138.79,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1726292836044,4.92324298,138.85,138.78,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726292836045,8.82,138.8,138.78,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726292837752,8.82,138.81,138.78,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726292841652,8.82,138.81,138.77,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726292841850,4.92324298,138.85,138.74,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292841851,8.82,138.79,138.74,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292842353,8.82,138.79,138.75,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726292842743,1.3341,138.8,138.68,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726292842744,8.82,138.78,138.68,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726292842948,8.82,138.77,138.72,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292843352,8.82,138.77,138.72,12.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726292844353,8.82,138.77,138.72,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726292844547,8.82,138.77,138.72,12.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726292845155,8.82,138.77,138.72,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726292845445,8.82,138.77,138.71,12.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726292846453,8.82,138.77,138.72,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726292848654,8.82,138.77,138.71,12.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726292850054,3.6019,138.76,138.71,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292850454,3.6019,138.76,138.7,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726292850655,8.82,138.75,138.7,12.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726292851658,3.6021,138.75,138.7,12.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726292851857,12.4221,138.75,138.7,12.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726292852159,8.82,138.75,138.7,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292852753,3.6022,138.74,138.7,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292853148,3.6022,138.74,138.69,12.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726292853353,8.82,138.72,138.68,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726292855256,1.371,138.74,138.7,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292856759,8.82,138.77,138.72,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292857359,3.6019,138.76,138.71,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726292857551,3.6019,138.76,138.72,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292859270,3.6019,138.76,138.72,12.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726292859484,3.6019,138.76,138.73,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292861176,3.6019,138.76,138.72,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726292861375,3.6019,138.76,138.73,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292862074,3.6021,138.75,138.65,112.17162209]
["bitfinex-derivatives","SOLF0:USTF0",1726292862267,3.6021,138.75,138.71,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292862677,3.6021,138.75,138.7,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726292862870,3.6021,138.75,138.7,12.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726292863276,3.6023,138.74,138.7,12.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726292863471,8.82,138.75,138.7,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292864275,8.82,138.75,138.69,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292864471,3.6025,138.73,138.69,12.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726292864671,3.6025,138.73,138.69,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726292864876,12.4225,138.73,138.69,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726292869179,3.6028,138.72,138.69,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1726292870481,12.4225,138.73,138.7,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726292874384,3.6027,138.72,138.69,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726292877585,12.4226,138.73,138.69,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726292880689,12.4226,138.73,138.7,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726292882590,8.82,138.73,138.7,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726292890693,3.6021,138.75,138.7,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292890892,8.82,138.77,138.72,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292891792,3.6017,138.76,138.73,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726292895098,12.4217,138.76,138.73,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726292897400,8.82,138.76,138.73,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726292898907,12.4217,138.76,138.73,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726292900002,3.6014,138.77,138.74,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726292900200,8.82,138.76,138.74,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726292907417,12.4217,138.76,138.73,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726292910515,8.82,138.76,138.74,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1726292911521,1.4293,138.78,138.73,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292911714,10.2493,138.78,138.73,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292912115,10.2493,138.78,138.75,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726292912116,13.8505,138.78,138.75,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726292930431,3.6015,138.77,138.74,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1726292930623,3.6015,138.77,138.74,12.422]
["bitfinex-derivatives","SOLF0:USTF0",1726292930929,3.6017,138.76,138.73,12.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726292938442,3.6017,138.76,138.74,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726292938643,3.6015,138.77,138.74,12.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726292939048,3.6015,138.77,138.75,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726292940043,5.0307,138.78,138.75,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726292941047,5.0307,138.78,138.74,12.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726292942349,1.4293,138.78,138.71,3.56583249]
["bitfinex-derivatives","SOLF0:USTF0",1726292942643,8.82,138.82,138.77,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292942845,8.82,138.82,138.77,12.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726292943038,3.6008,138.8,138.77,12.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726292944242,3.9918,138.84,138.78,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726292944539,8.82,138.82,138.78,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726292944950,3.6006,138.81,138.78,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1726292945652,3.6006,138.81,138.77,12.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726292945841,3.6006,138.81,138.78,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292948748,3.6006,138.81,138.78,12.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726292951350,3.6002,138.82,138.8,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292953149,7.5915,138.84,138.81,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292954157,4.9281,138.84,138.82,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292954360,3.5994,138.85,138.82,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292954656,8.82,138.87,138.82,12.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726292955257,3.5993,138.86,138.82,12.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726292955657,3.5993,138.86,138.83,12.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726292960858,12.4189,138.87,138.83,12.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726292961057,3.5989,138.87,138.83,12.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726292962467,3.5986,138.88,138.84,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292962662,3.5986,138.88,138.85,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292963968,3.5986,138.88,138.85,12.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726292965565,8.82,138.87,138.75,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1726292965773,8.82,138.85,138.75,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1726292966076,3.6,138.83,138.8,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292967573,8.82,138.83,138.75,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1726292967771,1.4241,138.84,138.75,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1726292967968,8.82,138.82,138.77,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292968168,3.6006,138.81,138.77,12.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726292968665,3.6006,138.81,138.76,12.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726292968666,8.82,138.81,138.76,12.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726292968871,8.82,138.79,138.76,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726292969369,8.82,138.79,138.75,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726292969370,12.4211,138.79,138.75,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726292970366,3.6011,138.79,138.75,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726292970562,12.4211,138.79,138.75,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726292970767,1.4241,138.84,138.75,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726292970768,12.4212,138.78,138.75,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726292970966,8.82,138.76,138.64,10.89718886]
["bitfinex-derivatives","SOLF0:USTF0",1726292971163,8.82,138.76,138.7,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292971568,12.4218,138.76,138.72,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726292976679,3.6018,138.76,138.72,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726292976878,3.6021,138.75,138.72,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726292979379,3.6023,138.74,138.71,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726292987279,8.82,138.75,138.66,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726292987484,8.82,138.75,138.7,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726292988285,3.6023,138.74,138.71,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726292989477,12.4223,138.74,138.71,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726292992584,3.6025,138.73,138.7,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726292997692,3.6025,138.73,138.71,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726293001093,8.82,138.74,138.66,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726293001393,8.82,138.71,138.64,3.68918886]
["bitfinex-derivatives","SOLF0:USTF0",1726293001593,8.82,138.7,138.67,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726293001798,12.4234,138.7,138.67,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726293003501,3.6034,138.7,138.67,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726293003694,12.4234,138.7,138.67,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726293010100,3.602,138.75,138.72,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726293010404,8.82,138.75,138.69,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726293010800,12.4221,138.75,138.71,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726293011605,12.4221,138.75,138.72,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726293013001,3.6021,138.75,138.72,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726293013410,12.4218,138.76,138.72,12.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726293014799,3.6024,138.74,138.7,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726293015003,3.6024,138.74,138.63,121.62428148]
["bitfinex-derivatives","SOLF0:USTF0",1726293015004,8.82,138.72,138.68,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726293015310,8.82,138.72,138.67,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726293015602,3.6033,138.7,138.67,12.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726293015904,10.2096,138.71,138.67,12.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726293016306,13.8127,138.71,138.67,12.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726293016510,10.2096,138.71,138.67,12.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726293017906,3.6033,138.7,138.67,12.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726293026709,3.6033,138.7,138.67,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1726293030511,3.6033,138.7,138.68,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726293030713,13.8127,138.71,138.68,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726293031713,4.9927,138.71,138.68,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726293033617,13.8127,138.71,138.68,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726293038810,3.6033,138.7,138.68,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726293042818,13.8126,138.71,138.68,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726293044525,4.9926,138.71,138.68,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1726293046325,1.3896,138.71,138.69,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1726293047433,1.3896,138.71,138.7,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726293048119,8.82,138.72,138.7,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1726293048725,3.6023,138.74,138.71,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726293048922,8.82,138.75,138.69,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726293049329,8.82,138.74,138.69,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726293049529,12.4224,138.74,138.71,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726293053827,4.9562,138.76,138.72,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1726293054142,13.7762,138.76,138.7,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726293054319,13.7762,138.76,138.72,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726293055525,13.7762,138.76,138.73,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726293062934,3.602,138.75,138.72,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726293064436,3.6022,138.74,138.71,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726293064637,8.82,138.75,138.69,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726293065234,3.6023,138.74,138.71,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726293065939,3.6023,138.74,138.72,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726293066337,3.602,138.75,138.72,12.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726293075441,3.602,138.75,138.73,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726293075641,13.7762,138.76,138.73,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726293081645,3.602,138.75,138.72,12.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726293082742,8.82,138.75,138.62,7.52496297]
["bitfinex-derivatives","SOLF0:USTF0",1726293082943,8.82,138.75,138.7,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726293083342,3.6023,138.74,138.71,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1726293085547,3.6023,138.74,138.71,12.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726293086140,12.422,138.75,138.72,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726293098053,3.602,138.75,138.72,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1726293107562,13.7763,138.76,138.73,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726293109061,4.9563,138.76,138.73,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726293110257,1.3545,138.76,138.74,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726293111861,15.1146,138.77,138.74,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726293111862,13.7553,138.77,138.74,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726293112162,3.6015,138.77,138.74,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726293119871,3.601,138.79,138.76,12.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726293121761,3.601,138.79,138.76,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1726293121967,3.601,138.79,138.77,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726293122162,3.6007,138.8,138.78,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726293123166,3.6005,138.81,138.78,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726293131478,8.82,138.82,138.78,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726293131479,3.6007,138.8,138.78,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726293133590,3.6007,138.8,138.79,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726293133792,3.6005,138.81,138.79,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726293135702,3.6006,138.8,138.72,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726293135894,3.6006,138.8,138.77,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726293136098,3.6006,138.8,138.78,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726293136799,3.6006,138.8,138.78,12.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726293142411,3.6011,138.79,138.76,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1726293142602,3.6011,138.79,138.77,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726293143209,8.82,138.8,138.75,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726293143604,3.6015,138.77,138.75,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726293144712,8.82,138.78,138.69,3.68543034]
["bitfinex-derivatives","SOLF0:USTF0",1726293144903,10.1435,138.78,138.72,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726293145099,8.82,138.75,138.71,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726293145507,3.6022,138.74,138.71,12.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726293145809,3.6022,138.74,138.71,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726293146002,3.6022,138.74,138.7,12.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726293146200,3.6022,138.74,138.7,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726293146415,3.6022,138.74,138.7,12.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726293148212,3.6022,138.74,138.71,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1726293151412,8.82,138.75,138.7,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726293152617,3.6026,138.73,138.7,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1726293153117,3.6026,138.73,138.7,12.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726293153906,3.6023,138.74,138.71,12.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726293154111,8.82,138.76,138.71,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726293154614,3.6021,138.75,138.72,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1726293159920,3.6023,138.74,138.71,12.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726293160121,8.82,138.75,138.7,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726293160322,8.82,138.73,138.69,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726293160521,3.603,138.71,138.68,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726293162516,12.423,138.71,138.68,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1726293162717,8.82,138.71,138.67,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726293163314,3.6034,138.7,138.67,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726293168321,12.4234,138.7,138.67,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726293168514,3.6035,138.69,138.67,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1726293169918,3.6039,138.68,138.62,3.88346885]
["bitfinex-derivatives","SOLF0:USTF0",1726293170112,3.6039,138.68,138.64,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726293170919,3.6039,138.68,138.65,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726293177019,3.6038,138.68,138.65,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726293177223,8.82,138.69,138.65,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726293177619,8.82,138.67,138.65,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726293182021,12.424,138.67,138.65,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726293187626,3.6045,138.66,138.62,3.88346885]
["bitfinex-derivatives","SOLF0:USTF0",1726293187826,8.82,138.66,138.62,3.88346885]
["bitfinex-derivatives","SOLF0:USTF0",1726293188035,8.82,138.65,138.62,3.88346885]
["bitfinex-derivatives","SOLF0:USTF0",1726293188728,12.4246,138.65,138.62,7.48866885]
["bitfinex-derivatives","SOLF0:USTF0",1726293189132,8.82,138.65,138.62,7.48866885]
["bitfinex-derivatives","SOLF0:USTF0",1726293190335,3.6048,138.64,138.62,3.88346885]
["bitfinex-derivatives","SOLF0:USTF0",1726293192625,12.4247,138.65,138.62,3.88346885]
["bitfinex-derivatives","SOLF0:USTF0",1726293193123,12.4247,138.65,138.62,7.48856885]
["bitfinex-derivatives","SOLF0:USTF0",1726293198136,8.82,138.64,138.62,7.48856885]
["bitfinex-derivatives","SOLF0:USTF0",1726293198634,12.425,138.63,138.62,1.71776885]
["bitfinex-derivatives","SOLF0:USTF0",1726293198937,13.8277,138.63,138.62,1.71776885]
["bitfinex-derivatives","SOLF0:USTF0",1726293200039,3.6053,138.62,138.61,1.53596373]
["bitfinex-derivatives","SOLF0:USTF0",1726293200337,12.4253,138.62,138.61,1.53596373]
["bitfinex-derivatives","SOLF0:USTF0",1726293200639,8.82,138.62,138.59,2.56184618]
["bitfinex-derivatives","SOLF0:USTF0",1726293200841,8.82,138.6,138.59,2.56184618]
["bitfinex-derivatives","SOLF0:USTF0",1726293201945,12.4258,138.6,138.59,2.56184618]
["bitfinex-derivatives","SOLF0:USTF0",1726293216357,3.6061,138.59,138.58,4.66083305]
["bitfinex-derivatives","SOLF0:USTF0",1726293219550,3.6061,138.59,138.57,3.49705339]
["bitfinex-derivatives","SOLF0:USTF0",1726293219756,8.82,138.58,138.55,7.00335409]
["bitfinex-derivatives","SOLF0:USTF0",1726293219955,8.82,138.56,138.55,7.00335409]
["bitfinex-derivatives","SOLF0:USTF0",1726293220157,12.4269,138.56,138.55,7.00335409]
["bitfinex-derivatives","SOLF0:USTF0",1726293220345,3.6069,138.56,138.55,7.00335409]
["bitfinex-derivatives","SOLF0:USTF0",1726293220551,12.4269,138.56,138.55,7.00335409]
["bitfinex-derivatives","SOLF0:USTF0",1726293221156,148.31810122,138.64,138.55,7.00335409]
["bitfinex-derivatives","SOLF0:USTF0",1726293221350,8.82,138.56,138.55,7.00335409]
["bitfinex-derivatives","SOLF0:USTF0",1726293222659,8.82,138.57,138.55,7.00335409]
["bitfinex-derivatives","SOLF0:USTF0",1726293223263,8.82,138.58,138.55,7.00335409]
["bitfinex-derivatives","SOLF0:USTF0",1726293224865,8.82,138.58,138.56,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726293225366,8.82,138.57,138.55,7.00335409]
["bitfinex-derivatives","SOLF0:USTF0",1726293225565,8.82,138.56,138.55,7.00335409]
["bitfinex-derivatives","SOLF0:USTF0",1726293231070,12.4269,138.56,138.55,7.00335409]
["bitfinex-derivatives","SOLF0:USTF0",1726293231569,8.82,138.56,138.55,7.00335409]
["bitfinex-derivatives","SOLF0:USTF0",1726293239681,12.4269,138.56,138.55,7.00335409]
["bitfinex-derivatives","SOLF0:USTF0",1726293241986,3.6068,138.57,138.55,7.00335409]
["bitfinex-derivatives","SOLF0:USTF0",1726293242284,8.82,138.56,138.55,7.00335409]
["bitfinex-derivatives","SOLF0:USTF0",1726293243185,12.4269,138.56,138.55,7.00335409]
["bitfinex-derivatives","SOLF0:USTF0",1726293247789,8.82,138.56,138.55,7.00335409]
["bitfinex-derivatives","SOLF0:USTF0",1726293249090,12.4269,138.56,138.55,7.00335409]
["bitfinex-derivatives","SOLF0:USTF0",1726293250783,8.82,138.56,138.55,7.00335409]
["bitfinex-derivatives","SOLF0:USTF0",1726293255499,8.82,138.56,138.55,10.61045409]
["bitfinex-derivatives","SOLF0:USTF0",1726293255991,3.6065,138.58,138.55,10.61045409]
["bitfinex-derivatives","SOLF0:USTF0",1726293256288,8.82,138.56,138.55,10.61045409]
["bitfinex-derivatives","SOLF0:USTF0",1726293257592,8.82,138.56,138.55,7.00335409]
["bitfinex-derivatives","SOLF0:USTF0",1726293281418,3.6068,138.57,138.55,7.00335409]
["bitfinex-derivatives","SOLF0:USTF0",1726293281618,8.82,138.56,138.55,7.00335409]
["bitfinex-derivatives","SOLF0:USTF0",1726293281828,3.6064,138.58,138.55,10.61045409]
["bitfinex-derivatives","SOLF0:USTF0",1726293282020,8.82,138.56,138.55,10.61045409]
["bitfinex-derivatives","SOLF0:USTF0",1726293286831,12.4264,138.58,138.55,10.61045409]
["bitfinex-derivatives","SOLF0:USTF0",1726293290236,8.82,138.58,138.56,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726293295236,12.4265,138.58,138.55,10.61035409]
["bitfinex-derivatives","SOLF0:USTF0",1726293300833,2.7188,138.63,138.55,15.82335409]
["bitfinex-derivatives","SOLF0:USTF0",1726293301034,8.82,138.6,138.55,15.82335409]
["bitfinex-derivatives","SOLF0:USTF0",1726293301337,1.3572,138.63,138.58,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726293301538,8.82,138.62,138.58,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726293302242,8.82,138.62,138.59,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1726293306243,144.67748814,138.64,138.61,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726293306444,153.49748814,138.64,138.61,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726293307748,144.67748814,138.64,138.61,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726293307944,144.67748814,138.64,138.59,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726293307945,153.49748814,138.64,138.59,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726293308146,8.82,138.63,138.6,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1726293308650,8.82,138.63,138.6,11.517]
["bitfinex-derivatives","SOLF0:USTF0",1726293309049,144.67748814,138.64,138.6,11.517]
["bitfinex-derivatives","SOLF0:USTF0",1726293309249,148.28238814,138.64,138.61,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726293310547,148.28238814,138.64,138.62,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726293311342,8.82,138.65,138.62,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726293311343,3.6046,138.65,138.62,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726293311552,12.4246,138.65,138.62,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726293312554,3.6048,138.64,138.61,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726293313850,8.82,138.62,138.55,7.00335409]
["bitfinex-derivatives","SOLF0:USTF0",1726293314147,8.82,138.59,138.55,7.00335409]
["bitfinex-derivatives","SOLF0:USTF0",1726293314346,12.4262,138.59,138.55,10.61025409]
["bitfinex-derivatives","SOLF0:USTF0",1726293314548,3.6062,138.59,138.55,19.43025409]
["bitfinex-derivatives","SOLF0:USTF0",1726293316351,1.317,138.63,138.58,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726293316551,10.137,138.63,138.59,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726293317249,3.6055,138.62,138.59,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726293318548,12.4255,138.62,138.58,12.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726293319260,3.6056,138.61,138.58,12.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726293321452,12.4254,138.62,138.59,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726293321655,8.82,138.6,138.55,15.82335409]
["bitfinex-derivatives","SOLF0:USTF0",1726293321856,8.82,138.6,138.55,7.00335409]
["bitfinex-derivatives","SOLF0:USTF0",1726293322246,3.6064,138.58,138.55,10.61035409]
["bitfinex-derivatives","SOLF0:USTF0",1726293322457,3.6064,138.58,138.55,7.00335409]
["bitfinex-derivatives","SOLF0:USTF0",1726293322757,3.6062,138.59,138.56,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1726293324549,3.6065,138.58,138.55,10.61035409]
["bitfinex-derivatives","SOLF0:USTF0",1726293325858,3.6066,138.57,138.55,10.61035409]
["bitfinex-derivatives","SOLF0:USTF0",1726293326057,12.4266,138.57,138.55,7.00335409]
["bitfinex-derivatives","SOLF0:USTF0",1726293327358,12.4266,138.57,138.55,10.61045409]
["bitfinex-derivatives","SOLF0:USTF0",1726293329161,8.82,138.57,138.55,10.61045409]
["bitfinex-derivatives","SOLF0:USTF0",1726293329558,3.6065,138.58,138.55,10.61045409]
["bitfinex-derivatives","SOLF0:USTF0",1726293330664,3.6062,138.59,138.56,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1726293330864,3.6062,138.59,138.55,15.82335409]
["bitfinex-derivatives","SOLF0:USTF0",1726293331566,3.6062,138.59,138.56,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726293333561,8.82,138.61,138.56,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726293334167,12.4257,138.61,138.58,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1726293336163,12.4257,138.61,138.56,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726293336164,12.4257,138.61,138.57,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726293336465,8.82,138.61,138.56,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726293336864,8.82,138.61,138.57,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726293337768,3.606,138.6,138.57,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1726293339766,3.606,138.6,138.56,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1726293339767,3.6063,138.59,138.56,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726293340069,8.82,138.6,138.55,7.00335409]
["bitfinex-derivatives","SOLF0:USTF0",1726293340269,3.6062,138.59,138.55,10.61035409]
["bitfinex-derivatives","SOLF0:USTF0",1726293341767,3.6062,138.59,138.56,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1726293342575,3.6064,138.58,138.55,10.61035409]
["bitfinex-derivatives","SOLF0:USTF0",1726293344664,12.4264,138.58,138.55,10.61035409]
["bitfinex-derivatives","SOLF0:USTF0",1726293345075,3.6067,138.57,138.55,7.00335409]
["bitfinex-derivatives","SOLF0:USTF0",1726293345476,8.82,138.56,138.55,7.00335409]
["bitfinex-derivatives","SOLF0:USTF0",1726293346873,12.4269,138.56,138.55,7.00335409]
["bitfinex-derivatives","SOLF0:USTF0",1726293348375,3.6069,138.56,138.55,7.00335409]
["bitfinex-derivatives","SOLF0:USTF0",1726293348577,12.4269,138.56,138.55,7.00335409]
["bitfinex-derivatives","SOLF0:USTF0",1726293352380,3.6069,138.56,138.55,7.00335409]
["bitfinex-derivatives","SOLF0:USTF0",1726293352578,12.4269,138.56,138.55,7.00335409]
["bitfinex-derivatives","SOLF0:USTF0",1726293363891,3.6071,138.55,138.54,6.07701386]
["bitfinex-derivatives","SOLF0:USTF0",1726293364387,3.6074,138.54,138.53,5.70131817]
["bitfinex-derivatives","SOLF0:USTF0",1726293364691,12.4274,138.54,138.53,5.70131817]
["bitfinex-derivatives","SOLF0:USTF0",1726293368180,12.4274,138.54,138.53,2.10131818]
["bitfinex-derivatives","SOLF0:USTF0",1726293368789,15.98832634,138.54,138.53,2.10131818]
["bitfinex-derivatives","SOLF0:USTF0",1726293373006,3.6077,138.53,138.52,4.25936738]
["bitfinex-derivatives","SOLF0:USTF0",1726293373308,12.4277,138.53,138.52,4.25936738]
["bitfinex-derivatives","SOLF0:USTF0",1726293374304,8.82,138.53,138.49,7.29584073]
["bitfinex-derivatives","SOLF0:USTF0",1726293374498,8.82,138.5,138.49,7.29584073]
["bitfinex-derivatives","SOLF0:USTF0",1726293374906,1.4293,138.53,138.49,7.29584073]
["bitfinex-derivatives","SOLF0:USTF0",1726293375208,8.82,138.5,138.49,7.29584073]
["bitfinex-derivatives","SOLF0:USTF0",1726293375808,12.4284,138.5,138.49,7.29584073]
["bitfinex-derivatives","SOLF0:USTF0",1726293377710,3.6087,138.49,138.48,7.58159084]
["bitfinex-derivatives","SOLF0:USTF0",1726293378009,8.82,138.49,138.43,2.22181083]
["bitfinex-derivatives","SOLF0:USTF0",1726293378217,8.82,138.49,138.42,7.42684434]
["bitfinex-derivatives","SOLF0:USTF0",1726293378218,8.82,138.46,138.42,7.42684434]
["bitfinex-derivatives","SOLF0:USTF0",1726293378409,0.4489,138.48,138.42,7.42684434]
["bitfinex-derivatives","SOLF0:USTF0",1726293378603,8.82,138.43,138.42,7.42684434]
["bitfinex-derivatives","SOLF0:USTF0",1726293380815,7.16534537,138.45,138.42,7.42684434]
["bitfinex-derivatives","SOLF0:USTF0",1726293381011,8.82,138.43,138.42,7.42684434]
["bitfinex-derivatives","SOLF0:USTF0",1726293381715,3.6087,138.49,138.42,11.03714434]
["bitfinex-derivatives","SOLF0:USTF0",1726293381912,1.8429,138.52,138.42,7.42684434]
["bitfinex-derivatives","SOLF0:USTF0",1726293382218,8.82,138.46,138.42,7.42684434]
["bitfinex-derivatives","SOLF0:USTF0",1726293382416,12.4295,138.46,138.42,11.03714434]
["bitfinex-derivatives","SOLF0:USTF0",1726293382806,3.66023729,138.48,138.43,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726293382807,3.6093,138.47,138.43,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726293383013,8.82,138.46,138.43,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726293383910,8.82,138.45,138.42,11.03724434]
["bitfinex-derivatives","SOLF0:USTF0",1726293387814,3.6096,138.46,138.43,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726293388120,12.4296,138.46,138.43,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726293388517,8.82,138.46,138.42,11.03724434]
["bitfinex-derivatives","SOLF0:USTF0",1726293389222,12.4296,138.46,138.42,11.03724434]
["bitfinex-derivatives","SOLF0:USTF0",1726293390319,8.82,138.46,138.42,7.42684434]
["bitfinex-derivatives","SOLF0:USTF0",1726293390522,8.82,138.45,138.42,7.42684434]
["bitfinex-derivatives","SOLF0:USTF0",1726293391723,3.6102,138.44,138.42,7.42684434]
["bitfinex-derivatives","SOLF0:USTF0",1726293394122,3.6103,138.43,138.42,7.42684434]
["bitfinex-derivatives","SOLF0:USTF0",1726293396321,12.4303,138.43,138.42,7.42684434]
["bitfinex-derivatives","SOLF0:USTF0",1726293396717,12.4303,138.43,138.36,4.16233047]
["bitfinex-derivatives","SOLF0:USTF0",1726293396718,8.82,138.43,138.36,4.16233047]
["bitfinex-derivatives","SOLF0:USTF0",1726293396918,30.6662925,138.53,138.36,1.16233047]
["bitfinex-derivatives","SOLF0:USTF0",1726293396919,8.82,138.37,138.36,1.16233047]
["bitfinex-derivatives","SOLF0:USTF0",1726293397128,8.82,138.37,138.34,4.31876583]
["bitfinex-derivatives","SOLF0:USTF0",1726293397335,3.61673549,138.37,138.34,4.31876583]
["bitfinex-derivatives","SOLF0:USTF0",1726293397525,0.5508,138.45,138.34,4.31876583]
["bitfinex-derivatives","SOLF0:USTF0",1726293397729,8.82,138.35,138.34,4.31876583]
["bitfinex-derivatives","SOLF0:USTF0",1726293398326,3.61492821,138.35,138.31,9.34497579]
["bitfinex-derivatives","SOLF0:USTF0",1726293398630,0.5508,138.45,138.31,9.34497579]
["bitfinex-derivatives","SOLF0:USTF0",1726293398821,8.82,138.36,138.31,9.34497579]
["bitfinex-derivatives","SOLF0:USTF0",1726293402029,8.82,138.36,138.32,6.29479069]
["bitfinex-derivatives","SOLF0:USTF0",1726293402530,8.82,138.35,138.32,6.29479069]
["bitfinex-derivatives","SOLF0:USTF0",1726293402843,8.82,138.33,138.3,4.95341401]
["bitfinex-derivatives","SOLF0:USTF0",1726293403025,8.82,138.31,138.3,4.95341401]
["bitfinex-derivatives","SOLF0:USTF0",1726293403427,12.4334,138.31,138.3,4.95341401]
["bitfinex-derivatives","SOLF0:USTF0",1726293403722,8.82,138.31,138.3,4.95341401]
["bitfinex-derivatives","SOLF0:USTF0",1726293404124,12.4334,138.31,138.3,4.95341401]
["bitfinex-derivatives","SOLF0:USTF0",1726293404328,3.5952067,138.33,138.3,4.95341401]
["bitfinex-derivatives","SOLF0:USTF0",1726293404531,8.82,138.31,138.3,4.95341401]
["bitfinex-derivatives","SOLF0:USTF0",1726293404832,12.4334,138.31,138.3,4.95341401]
["bitfinex-derivatives","SOLF0:USTF0",1726293408025,3.6137,138.3,138.29,9.91863898]
["bitfinex-derivatives","SOLF0:USTF0",1726293408232,3.68320596,138.33,138.29,9.91863898]
["bitfinex-derivatives","SOLF0:USTF0",1726293408434,8.82,138.3,138.29,9.91863898]
["bitfinex-derivatives","SOLF0:USTF0",1726293408834,8.82,138.3,138.29,2.68963898]
["bitfinex-derivatives","SOLF0:USTF0",1726293409233,12.4337,138.3,138.29,2.68963898]
["bitfinex-derivatives","SOLF0:USTF0",1726293410734,3.6139,138.29,138.28,7.02733723]
["bitfinex-derivatives","SOLF0:USTF0",1726293417130,3.6135,138.31,138.28,7.02733723]
["bitfinex-derivatives","SOLF0:USTF0",1726293417332,8.82,138.29,138.28,7.02733723]
["bitfinex-derivatives","SOLF0:USTF0",1726293417728,12.4339,138.29,138.28,7.02733723]
["bitfinex-derivatives","SOLF0:USTF0",1726293417932,8.82,138.29,138.28,7.02733723]
["bitfinex-derivatives","SOLF0:USTF0",1726293421243,12.4339,138.29,138.28,7.02733723]
["bitfinex-derivatives","SOLF0:USTF0",1726293421840,8.82,138.29,138.28,7.02733723]
["bitfinex-derivatives","SOLF0:USTF0",1726293423536,12.4339,138.29,138.28,7.02733723]
["bitfinex-derivatives","SOLF0:USTF0",1726293424339,10.79487136,138.39,138.28,7.02733723]
["bitfinex-derivatives","SOLF0:USTF0",1726293424639,8.82,138.31,138.28,7.02733723]
["bitfinex-derivatives","SOLF0:USTF0",1726293425235,8.82,138.29,138.28,7.02733723]
["bitfinex-derivatives","SOLF0:USTF0",1726293425748,8.88,138.29,138.28,7.02733723]
["bitfinex-derivatives","SOLF0:USTF0",1726293428551,8.88,138.3,138.28,7.02733723]
["bitfinex-derivatives","SOLF0:USTF0",1726293429237,8.88,138.3,138.28,10.64153723]
["bitfinex-derivatives","SOLF0:USTF0",1726293429444,8.88,138.31,138.28,10.64153723]
["bitfinex-derivatives","SOLF0:USTF0",1726293430344,3.57207136,138.39,138.29,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1726293430546,8.88,138.33,138.29,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1726293431135,8.88,138.33,138.3,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726293431341,7.2204,138.44,138.3,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1726293431640,8.88,138.36,138.31,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1726293431846,8.88,138.34,138.29,13.0471]
["bitfinex-derivatives","SOLF0:USTF0",1726293432241,8.88,138.34,138.31,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726293432742,8.88,138.32,138.29,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1726293432947,8.88,138.3,138.29,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1726293433137,3.58493205,138.37,138.29,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1726293433342,8.88,138.32,138.29,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726293434347,3.6129,138.33,138.29,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726293434741,12.5029,138.33,138.29,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726293437046,12.5029,138.33,138.3,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726293439450,8.89,138.33,138.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726293440447,8.89,138.33,138.3,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726293441047,12.5029,138.33,138.3,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726293443053,3.6131,138.32,138.29,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726293443954,12.503,138.33,138.29,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726293448052,12.503,138.33,138.3,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726293449952,12.503,138.33,138.29,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1726293450259,12.503,138.33,138.29,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726293450448,3.6136,138.31,138.29,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726293450847,8.89,138.31,138.29,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726293451157,8.89,138.3,138.28,7.02733723]
["bitfinex-derivatives","SOLF0:USTF0",1726293452255,12.5037,138.3,138.28,7.02733723]
["bitfinex-derivatives","SOLF0:USTF0",1726293452652,8.89,138.3,138.28,7.02733723]
["bitfinex-derivatives","SOLF0:USTF0",1726293453054,8.89,138.29,138.28,7.02733723]
["bitfinex-derivatives","SOLF0:USTF0",1726293461765,12.5039,138.29,138.28,7.02733723]
["bitfinex-derivatives","SOLF0:USTF0",1726293467167,8.89,138.29,138.27,2.91103302]
["bitfinex-derivatives","SOLF0:USTF0",1726293467369,8.89,138.28,138.25,6.0207999]
["bitfinex-derivatives","SOLF0:USTF0",1726293467662,8.89,138.28,138.24,10.50492126]
["bitfinex-derivatives","SOLF0:USTF0",1726293467663,8.89,138.26,138.24,10.50492126]
["bitfinex-derivatives","SOLF0:USTF0",1726293468468,8.89,138.25,138.24,10.50492126]
["bitfinex-derivatives","SOLF0:USTF0",1726293470366,8.89,138.25,138.23,10.53032216]
["bitfinex-derivatives","SOLF0:USTF0",1726293470669,3.69902529,138.27,138.23,10.53032216]
["bitfinex-derivatives","SOLF0:USTF0",1726293470867,8.89,138.24,138.23,10.53032216]
["bitfinex-derivatives","SOLF0:USTF0",1726293473070,8.89,138.24,138.21,3.24003475]
["bitfinex-derivatives","SOLF0:USTF0",1726293473266,3.62846068,138.27,138.21,3.24003475]
["bitfinex-derivatives","SOLF0:USTF0",1726293473267,8.89,138.23,138.21,3.24003475]
["bitfinex-derivatives","SOLF0:USTF0",1726293479276,3.62846068,138.27,138.21,3.24003475]
["bitfinex-derivatives","SOLF0:USTF0",1726293479473,8.89,138.23,138.21,3.24003475]
["bitfinex-derivatives","SOLF0:USTF0",1726293484783,3.6888636,138.26,138.21,3.24003475]
["bitfinex-derivatives","SOLF0:USTF0",1726293485084,8.89,138.23,138.21,3.24003475]
["bitfinex-derivatives","SOLF0:USTF0",1726293486384,29.24783755,138.34,138.21,3.24003475]
["bitfinex-derivatives","SOLF0:USTF0",1726293486581,8.89,138.24,138.21,3.24003475]
["bitfinex-derivatives","SOLF0:USTF0",1726293487686,8.89,138.23,138.21,3.24003475]
["bitfinex-derivatives","SOLF0:USTF0",1726293488783,3.54374103,138.26,138.21,3.24003475]
["bitfinex-derivatives","SOLF0:USTF0",1726293488980,8.89,138.23,138.21,3.24003475]
["bitfinex-derivatives","SOLF0:USTF0",1726293489185,8.89,138.23,138.21,6.85593475]
["bitfinex-derivatives","SOLF0:USTF0",1726293491196,3.65441282,138.26,138.21,3.24003475]
["bitfinex-derivatives","SOLF0:USTF0",1726293491396,8.89,138.24,138.21,3.24003475]
["bitfinex-derivatives","SOLF0:USTF0",1726293491790,21.69,138.35,138.22,10.75636946]
["bitfinex-derivatives","SOLF0:USTF0",1726293491992,8.89,138.25,138.22,10.75636946]
["bitfinex-derivatives","SOLF0:USTF0",1726293492494,8.89,138.25,138.22,7.14066946]
["bitfinex-derivatives","SOLF0:USTF0",1726293492795,8.89,138.25,138.22,10.75626946]
["bitfinex-derivatives","SOLF0:USTF0",1726293493196,3.66418205,138.27,138.22,10.75626946]
["bitfinex-derivatives","SOLF0:USTF0",1726293493405,8.89,138.24,138.22,10.75626946]
["bitfinex-derivatives","SOLF0:USTF0",1726293493897,3.66201111,138.27,138.22,10.75626946]
["bitfinex-derivatives","SOLF0:USTF0",1726293494089,8.89,138.25,138.22,10.75626946]
["bitfinex-derivatives","SOLF0:USTF0",1726293494492,29.24718104,138.36,138.23,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726293494697,8.89,138.26,138.23,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726293494893,8.89,138.26,138.24,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726293495896,8.89,138.26,138.23,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726293497393,8.89,138.25,138.23,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726293497899,8.89,138.24,138.22,7.14066946]
["bitfinex-derivatives","SOLF0:USTF0",1726293512215,21.69,138.34,138.22,7.14066946]
["bitfinex-derivatives","SOLF0:USTF0",1726293512413,8.89,138.24,138.22,7.14066946]
["bitfinex-derivatives","SOLF0:USTF0",1726293514213,3.65050202,138.26,138.22,7.14066946]
["bitfinex-derivatives","SOLF0:USTF0",1726293514515,8.89,138.24,138.22,7.14066946]
["bitfinex-derivatives","SOLF0:USTF0",1726293514713,21.69,138.34,138.22,7.14066946]
["bitfinex-derivatives","SOLF0:USTF0",1726293514714,3.62263559,138.28,138.22,7.14066946]
["bitfinex-derivatives","SOLF0:USTF0",1726293514916,21.69,138.38,138.23,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726293515116,8.89,138.26,138.23,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726293515315,8.89,138.25,138.23,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726293519510,3.69655774,138.39,138.23,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726293519511,25.38655774,138.39,138.23,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726293519820,36.1561,138.48,138.22,7.14066946]
["bitfinex-derivatives","SOLF0:USTF0",1726293519821,8.89,138.24,138.22,7.14066946]
["bitfinex-derivatives","SOLF0:USTF0",1726293520116,8.89,138.25,138.22,7.14066946]
["bitfinex-derivatives","SOLF0:USTF0",1726293521117,8.89,138.23,138.22,7.14066946]
["bitfinex-derivatives","SOLF0:USTF0",1726293528328,12.5055,138.23,138.22,7.14066946]
["bitfinex-derivatives","SOLF0:USTF0",1726293528530,3.6155,138.23,138.22,7.14066946]
["bitfinex-derivatives","SOLF0:USTF0",1726293528731,12.5055,138.23,138.22,7.14066946]
["bitfinex-derivatives","SOLF0:USTF0",1726293533827,8.89,138.23,138.22,7.14066946]
["bitfinex-derivatives","SOLF0:USTF0",1726293534534,12.5055,138.23,138.22,7.14066946]
["bitfinex-derivatives","SOLF0:USTF0",1726293538036,8.89,138.23,138.22,7.14066946]
["bitfinex-derivatives","SOLF0:USTF0",1726293539144,12.5055,138.23,138.22,7.14066946]
["bitfinex-derivatives","SOLF0:USTF0",1726293539627,8.89,138.23,138.22,7.14066946]
["bitfinex-derivatives","SOLF0:USTF0",1726293540837,3.6154,138.24,138.22,7.14066946]
["bitfinex-derivatives","SOLF0:USTF0",1726293541232,8.89,138.23,138.22,7.14066946]
["bitfinex-derivatives","SOLF0:USTF0",1726293542434,12.5055,138.23,138.22,7.14066946]
["bitfinex-derivatives","SOLF0:USTF0",1726293543636,12.5055,138.23,138.21,3.24003475]
["bitfinex-derivatives","SOLF0:USTF0",1726293543637,3.6157,138.22,138.21,3.24003475]
["bitfinex-derivatives","SOLF0:USTF0",1726293543935,3.70362076,138.27,138.21,3.24003475]
["bitfinex-derivatives","SOLF0:USTF0",1726293544143,8.89,138.22,138.21,3.24003475]
["bitfinex-derivatives","SOLF0:USTF0",1726293552944,12.5057,138.22,138.21,3.24003475]
["bitfinex-derivatives","SOLF0:USTF0",1726293560960,3.616,138.21,138.2,6.30776485]
["bitfinex-derivatives","SOLF0:USTF0",1726293561155,12.506,138.21,138.2,6.30776485]
["bitfinex-derivatives","SOLF0:USTF0",1726293562357,8.89,138.21,138.18,10.08573391]
["bitfinex-derivatives","SOLF0:USTF0",1726293562555,2.7265,138.23,138.17,10.75025689]
["bitfinex-derivatives","SOLF0:USTF0",1726293562856,2.7265,138.23,138.16,8.82796862]
["bitfinex-derivatives","SOLF0:USTF0",1726293562857,12.5068,138.18,138.16,8.82796862]
["bitfinex-derivatives","SOLF0:USTF0",1726293563052,8.89,138.17,138.16,8.82796862]
["bitfinex-derivatives","SOLF0:USTF0",1726293563453,12.5071,138.17,138.16,8.82796862]
["bitfinex-derivatives","SOLF0:USTF0",1726293563650,8.89,138.17,138.16,8.82796862]
["bitfinex-derivatives","SOLF0:USTF0",1726293564252,8.89,138.17,138.04,3.09243193]
["bitfinex-derivatives","SOLF0:USTF0",1726293564455,8.89,138.09,138.06,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1726293564761,2.7265,138.23,138.06,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1726293564762,8.89,138.1,138.06,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1726293564957,2.7265,138.23,138.06,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726293565156,8.89,138.11,138.06,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726293565455,8.89,138.11,138.06,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1726293565958,12.5087,138.11,138.06,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1726293566160,8.89,138.11,138.06,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726293566361,8.89,138.1,138.06,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726293566657,8.89,138.11,138.06,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726293567761,8.89,138.11,138.05,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726293568056,3.64672644,138.13,138.06,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293568260,8.89,138.12,138.07,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726293568463,8.89,138.12,138.07,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1726293570260,8.89,138.12,138.07,13.9411]
["bitfinex-derivatives","SOLF0:USTF0",1726293573563,10.29082666,138.23,138.1,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293573872,8.89,138.15,138.1,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293574062,8.89,138.15,138.11,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726293574362,8.89,138.14,138.08,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293574563,8.89,138.14,138.08,12.5092]
["bitfinex-derivatives","SOLF0:USTF0",1726293576262,3.57336824,138.15,138.07,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1726293576463,8.89,138.13,138.08,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293576661,2.7265,138.23,138.07,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726293576662,8.89,138.12,138.07,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726293576864,8.89,138.12,138.07,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1726293577775,8.89,138.12,138.07,13.9412]
["bitfinex-derivatives","SOLF0:USTF0",1726293579463,3.62835664,138.14,138.07,13.9412]
["bitfinex-derivatives","SOLF0:USTF0",1726293579662,8.89,138.12,138.07,13.9412]
["bitfinex-derivatives","SOLF0:USTF0",1726293580563,8.89,138.12,138.08,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726293581466,8.89,138.12,138.09,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726293581863,8.89,138.14,138.09,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726293582567,12.44835869,138.14,138.09,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726293582968,12.44835869,138.14,138.08,12.5093]
["bitfinex-derivatives","SOLF0:USTF0",1726293583468,12.44835869,138.14,138.08,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293583970,8.89,138.12,138.07,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726293584268,8.89,138.12,138.07,10.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726293584867,8.89,138.12,138.08,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726293586366,3.55835869,138.14,138.09,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726293586573,8.89,138.13,138.09,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726293586870,12.47806014,138.13,138.09,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726293587274,3.58806014,138.13,138.09,12.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726293587474,10.29049783,138.23,138.1,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726293587767,2.7265,138.23,138.11,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293587967,8.89,138.17,138.11,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293588172,8.89,138.12,138.07,10.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726293588577,12.5085,138.12,138.07,10.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726293588875,16.05708,138.12,138.07,10.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726293589074,3.6187,138.11,138.08,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726293591771,3.6187,138.11,138.07,13.9412]
["bitfinex-derivatives","SOLF0:USTF0",1726293591972,3.6189,138.1,138.07,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1726293592269,8.89,138.11,138.07,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726293592774,3.6189,138.1,138.07,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726293593973,3.6189,138.1,138.07,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1726293594675,8.89,138.11,138.07,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726293594878,3.6192,138.09,138.07,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726293595969,3.619,138.1,138.07,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1726293596679,3.6187,138.11,138.07,13.9412]
["bitfinex-derivatives","SOLF0:USTF0",1726293597179,3.6187,138.11,138.08,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726293598378,3.6187,138.11,138.07,10.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726293598379,12.5086,138.12,138.09,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726293598675,8.89,138.12,138.07,10.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726293599176,3.6186,138.11,138.08,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726293599571,8.89,138.12,138.07,10.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726293599879,12.5085,138.12,138.09,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726293600681,3.6185,138.12,138.1,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726293600979,12.59411889,138.13,138.07,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726293600980,3.70411889,138.13,138.09,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293601175,14.79641441,138.22,138.09,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293601377,8.89,138.14,138.09,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293601582,3.58858022,138.13,138.09,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293601782,12.47858022,138.13,138.08,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293601980,8.89,138.13,138.08,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293602275,3.6184,138.12,138.08,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293602479,3.6184,138.12,138.09,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726293602871,16.15627941,138.13,138.1,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726293603277,16.15627941,138.13,138.08,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293603278,12.53797941,138.13,138.08,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293603578,3.6184,138.12,138.09,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726293605083,16.15617941,138.13,138.1,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726293605284,12.53797941,138.13,138.1,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726293605486,12.53797941,138.13,138.08,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293606787,8.89,138.12,138.07,10.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726293607281,8.89,138.12,138.07,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726293607788,8.89,138.12,138.07,10.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726293607987,12.5085,138.12,138.09,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726293608383,12.5085,138.12,138.07,10.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726293609587,12.5085,138.12,138.09,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726293610193,12.5085,138.12,138.07,10.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726293610194,16.15617941,138.13,138.1,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726293610380,12.53797941,138.13,138.1,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726293610889,16.15617941,138.13,138.1,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726293615189,16.15617941,138.13,138.07,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726293615190,12.5084,138.12,138.09,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726293615794,3.6188,138.11,138.08,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726293616486,7.26617941,138.13,138.1,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726293616692,8.89,138.12,138.1,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726293617088,12.5086,138.12,138.08,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726293617393,12.5086,138.12,138.07,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293618490,12.5086,138.12,138.09,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726293618795,3.6187,138.11,138.06,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293618990,12.5087,138.11,138.06,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293619794,12.5087,138.11,138.08,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726293621297,12.5087,138.11,138.09,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726293621497,8.89,138.11,138.06,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293622198,12.5086,138.11,138.08,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726293625900,8.89,138.11,138.06,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293626701,12.5087,138.11,138.08,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726293627599,3.6187,138.11,138.08,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726293628000,3.6187,138.11,138.09,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726293628205,3.54278521,138.13,138.08,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293628399,8.89,138.14,138.09,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293628600,12.52984583,138.14,138.1,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726293628793,3.6183,138.13,138.1,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726293629102,12.52984583,138.14,138.09,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726293629497,7.2318,138.22,138.09,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726293629498,7.2318,138.22,138.09,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293629697,8.89,138.15,138.09,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293630003,12.5079,138.14,138.09,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293630199,3.6179,138.14,138.11,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726293630404,8.89,138.15,138.1,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1726293631002,8.89,138.15,138.11,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726293631203,3.6178,138.14,138.11,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726293631601,12.5078,138.14,138.11,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726293632397,3.6177,138.15,138.12,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726293632599,8.89,138.14,138.12,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726293633603,7.2292,138.27,138.13,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293633796,8.89,138.19,138.13,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293633997,12.5067,138.19,138.13,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293634197,12.5067,138.19,138.15,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726293634398,12.5067,138.19,138.13,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293635511,8.89,138.19,138.16,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726293636003,8.89,138.19,138.1,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1726293636004,8.89,138.19,138.17,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726293636204,8.89,138.19,138.15,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293636405,8.89,138.19,138.16,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726293636909,12.5065,138.19,138.16,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726293637105,8.89,138.19,138.17,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726293639912,8.89,138.18,138.16,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726293640113,8.89,138.18,138.13,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293640614,8.89,138.18,138.17,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726293642118,8.89,138.18,138.12,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293642316,8.89,138.16,138.12,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293642810,8.89,138.16,138.15,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726293645519,8.89,138.18,138.16,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726293647824,8.89,138.18,138.1,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1726293647825,12.5071,138.17,138.14,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726293648113,8.89,138.15,138.14,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726293648520,8.89,138.15,138.13,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726293648713,8.89,138.14,138.1,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1726293649014,8.89,138.14,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726293649212,8.89,138.13,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726293649618,8.89,138.13,138.11,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726293651313,8.89,138.12,138.1,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1726293652620,8.89,138.12,138.11,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726293653626,3.6179,138.14,138.11,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726293653921,8.89,138.12,138.11,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726293654826,8.89,138.12,138.1,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1726293658426,8.89,138.12,138.1,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726293658727,8.89,138.11,138.1,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726293662832,8.89,138.11,138.09,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726293663032,8.89,138.1,138.09,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726293664633,8.89,138.1,138.06,31.2854]
["bitfinex-derivatives","SOLF0:USTF0",1726293665131,8.89,138.11,138.06,31.2854]
["bitfinex-derivatives","SOLF0:USTF0",1726293665834,8.89,138.11,138.09,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726293668635,3.6181,138.13,138.1,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726293668835,8.89,138.11,138.06,31.2854]
["bitfinex-derivatives","SOLF0:USTF0",1726293669534,8.89,138.11,138.1,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726293669936,3.618,138.14,138.11,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726293670137,8.89,138.12,138.11,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726293670336,8.89,138.12,138.07,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293670538,8.89,138.12,138.11,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726293671732,7.2312,138.23,138.09,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293672033,8.89,138.14,138.12,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726293672738,8.89,138.13,138.12,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726293675842,8.89,138.13,138.1,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726293676034,3.6179,138.14,138.06,31.2854]
["bitfinex-derivatives","SOLF0:USTF0",1726293676236,8.89,138.11,138.06,31.2854]
["bitfinex-derivatives","SOLF0:USTF0",1726293676537,8.89,138.11,138.1,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726293676741,8.89,138.12,138.1,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726293678140,8.89,138.11,138.09,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726293679736,8.89,138.1,138.08,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726293681842,8.89,138.1,138.09,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726293682234,8.89,138.1,138.06,22.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726293682235,8.89,138.1,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726293682439,8.89,138.1,138.06,22.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726293683046,8.89,138.1,138.08,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726293683346,8.89,138.1,138.06,22.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726293683545,8.89,138.1,138.09,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726293685042,3.60646942,138.15,138.06,31.2854]
["bitfinex-derivatives","SOLF0:USTF0",1726293685239,8.89,138.13,138.08,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293685745,8.89,138.12,138.08,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293686145,8.89,138.12,138.06,22.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726293686345,8.89,138.12,138.1,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726293687947,8.89,138.12,138.11,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726293688446,8.89,138.12,138.07,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293688845,8.89,138.12,138.1,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726293689749,8.89,138.12,138.11,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726293690450,8.89,138.13,138.12,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726293691647,8.89,138.13,138.11,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726293692547,8.89,138.13,138.12,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726293693347,8.89,138.13,138.11,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726293693650,8.89,138.13,138.09,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293694446,3.6177,138.15,138.09,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293694651,8.89,138.14,138.12,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726293694847,8.89,138.14,138.09,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293695550,8.89,138.14,138.11,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726293695847,12.5079,138.14,138.11,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726293698453,8.89,138.14,138.09,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293698654,3.6177,138.15,138.12,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726293698855,8.89,138.16,138.11,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293699050,12.5073,138.16,138.13,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726293699353,8.89,138.16,138.11,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293700251,12.5073,138.16,138.13,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726293700550,8.89,138.16,138.11,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293700750,8.89,138.16,138.13,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726293701354,8.89,138.15,138.13,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726293705057,3.6172,138.17,138.14,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726293705355,8.89,138.16,138.14,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726293705553,8.89,138.16,138.1,15.26153081]
["bitfinex-derivatives","SOLF0:USTF0",1726293705554,12.48451901,138.16,138.1,15.26153081]
["bitfinex-derivatives","SOLF0:USTF0",1726293705748,12.48451901,138.16,138.14,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726293710159,3.59451901,138.16,138.14,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726293710455,18.41963339,138.28,138.12,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293710658,8.89,138.18,138.13,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293711461,8.89,138.18,138.15,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726293711961,8.89,138.18,138.12,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293712163,12.5068,138.18,138.14,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726293713067,12.5068,138.18,138.15,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726293713365,8.89,138.18,138.15,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726293715065,8.89,138.18,138.16,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726293715860,8.89,138.18,138.13,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293716466,8.89,138.18,138.16,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726293717664,8.89,138.18,138.13,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293717868,3.6164,138.2,138.17,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726293718077,10.8578818,138.28,138.17,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726293718078,3.6162,138.21,138.17,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726293718269,8.89,138.2,138.17,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726293718668,3.6162,138.21,138.17,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726293718867,3.6162,138.21,138.18,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726293719073,8.89,138.2,138.18,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726293719366,3.6158,138.22,138.18,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726293719759,10.8578818,138.28,138.16,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726293719760,8.89,138.21,138.16,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726293720566,8.89,138.21,138.16,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1726293720768,7.2261,138.33,138.2,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726293720967,8.89,138.21,138.2,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726293721171,3.65593439,138.25,138.2,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726293721361,8.89,138.21,138.2,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726293721679,8.89,138.21,138.16,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1726293721876,3.53504714,138.25,138.16,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1726293721877,8.89,138.2,138.16,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1726293722071,8.89,138.21,138.16,13.0142]
["bitfinex-derivatives","SOLF0:USTF0",1726293722268,8.89,138.21,138.18,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726293722772,8.89,138.21,138.19,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726293723872,8.89,138.21,138.18,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726293724471,3.6161,138.21,138.17,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726293724768,8.89,138.19,138.17,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726293725469,8.89,138.19,138.16,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1726293725875,8.89,138.19,138.17,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726293727668,8.89,138.19,138.18,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726293727872,8.89,138.19,138.16,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1726293728268,8.89,138.19,138.17,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726293731078,8.89,138.19,138.18,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726293731378,8.89,138.19,138.16,13.0142]
["bitfinex-derivatives","SOLF0:USTF0",1726293731579,8.89,138.19,138.17,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726293731780,8.89,138.19,138.16,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1726293731981,8.89,138.19,138.16,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726293732576,12.5065,138.19,138.16,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726293732783,8.89,138.19,138.16,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726293733687,12.5067,138.19,138.16,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726293733990,8.89,138.18,138.16,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726293734791,8.89,138.18,138.16,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726293736093,12.5064,138.2,138.17,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726293736289,8.89,138.2,138.14,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293737797,3.6166,138.19,138.16,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726293738796,3.6166,138.19,138.16,12.5072]
["bitfinex-derivatives","SOLF0:USTF0",1726293739190,3.6166,138.19,138.16,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726293742192,12.5064,138.2,138.16,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726293742401,3.6164,138.2,138.17,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726293743794,8.89,138.21,138.18,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726293743795,12.5062,138.21,138.18,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726293745501,3.6158,138.22,138.18,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726293745699,3.6158,138.22,138.19,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726293747303,3.6156,138.23,138.2,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726293747602,3.62563099,138.28,138.2,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293747800,8.89,138.25,138.21,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1726293748401,3.6151,138.25,138.21,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1726293748703,8.89,138.26,138.22,12.5057]
["bitfinex-derivatives","SOLF0:USTF0",1726293748902,12.505,138.26,138.22,12.5057]
["bitfinex-derivatives","SOLF0:USTF0",1726293749103,3.615,138.26,138.23,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726293749303,12.505,138.26,138.23,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726293749505,7.2256,138.34,138.23,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726293749506,12.5045,138.27,138.23,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726293749905,12.5045,138.27,138.23,12.5054]
["bitfinex-derivatives","SOLF0:USTF0",1726293750200,8.89,138.27,138.24,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726293750401,12.5043,138.28,138.24,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726293750603,12.5043,138.28,138.23,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293751300,3.62990523,138.35,138.26,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293751499,7.2228,138.39,138.26,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293751698,3.6137,138.3,138.27,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726293752598,8.89,138.31,138.27,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726293752802,12.5035,138.31,138.27,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726293753098,8.89,138.31,138.27,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726293754301,3.6136,138.31,138.26,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293754508,12.5036,138.31,138.26,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293754903,3.6137,138.3,138.27,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726293755604,3.6137,138.3,138.26,12.5046]
["bitfinex-derivatives","SOLF0:USTF0",1726293756204,3.6139,138.29,138.26,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726293756410,3.6139,138.29,138.26,12.5046]
["bitfinex-derivatives","SOLF0:USTF0",1726293756712,3.6139,138.29,138.26,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293757106,3.6142,138.28,138.26,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293758005,8.89,138.3,138.26,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293758006,3.614,138.29,138.26,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293759615,3.6142,138.28,138.26,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293760512,3.6142,138.28,138.24,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726293760513,3.6145,138.27,138.24,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1726293761015,3.6142,138.29,138.25,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726293761208,3.6142,138.29,138.25,12.5048]
["bitfinex-derivatives","SOLF0:USTF0",1726293761812,3.6142,138.28,138.25,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726293762004,3.6142,138.28,138.24,13.8596]
["bitfinex-derivatives","SOLF0:USTF0",1726293762515,8.89,138.3,138.24,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726293762716,8.89,138.3,138.24,10.2445]
["bitfinex-derivatives","SOLF0:USTF0",1726293763410,8.89,138.28,138.23,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726293763615,8.89,138.28,138.23,12.5054]
["bitfinex-derivatives","SOLF0:USTF0",1726293764013,3.6148,138.26,138.23,12.5054]
["bitfinex-derivatives","SOLF0:USTF0",1726293765108,3.6145,138.27,138.23,12.5054]
["bitfinex-derivatives","SOLF0:USTF0",1726293769317,3.6145,138.27,138.24,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293770608,3.6145,138.27,138.23,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726293771011,3.6145,138.27,138.23,12.5054]
["bitfinex-derivatives","SOLF0:USTF0",1726293771216,3.6147,138.26,138.23,12.5054]
["bitfinex-derivatives","SOLF0:USTF0",1726293773323,3.6145,138.27,138.23,12.5054]
["bitfinex-derivatives","SOLF0:USTF0",1726293777731,3.6145,138.27,138.24,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726293778430,3.6143,138.28,138.24,12.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726293778827,3.6143,138.28,138.25,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726293779227,3.6143,138.28,138.24,12.5051]
["bitfinex-derivatives","SOLF0:USTF0",1726293780331,3.6143,138.28,138.25,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1726293780629,3.6141,138.29,138.25,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293780831,3.6141,138.29,138.26,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726293781035,12.5037,138.3,138.25,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293781326,3.6137,138.3,138.27,12.5044]
["bitfinex-derivatives","SOLF0:USTF0",1726293782527,3.6137,138.3,138.29,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293784931,3.6137,138.3,138.27,12.5044]
["bitfinex-derivatives","SOLF0:USTF0",1726293786331,3.6137,138.3,138.2,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726293786332,8.89,138.3,138.2,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726293786526,8.89,138.3,138.25,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293787430,3.6142,138.28,138.25,12.5049]
["bitfinex-derivatives","SOLF0:USTF0",1726293787933,8.89,138.31,138.26,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293788234,12.56624477,138.31,138.26,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293788838,3.614,138.29,138.26,12.5046]
["bitfinex-derivatives","SOLF0:USTF0",1726293791236,12.59048056,138.31,138.2,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726293791438,12.59048056,138.31,138.25,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293791739,12.59048056,138.31,138.2,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726293791935,3.6143,138.28,138.25,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293792931,3.6143,138.28,138.26,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293796346,3.614,138.29,138.26,12.5046]
["bitfinex-derivatives","SOLF0:USTF0",1726293797043,3.614,138.29,138.28,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293798047,3.6138,138.3,138.28,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293798648,3.6138,138.3,138.29,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293800851,3.6138,138.3,138.28,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293802450,8.89,138.32,138.21,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1726293802752,12.44419567,138.32,138.27,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293803050,3.6141,138.29,138.27,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293806058,3.6141,138.29,138.28,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293808757,8.89,138.31,138.2,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726293808958,8.89,138.31,138.25,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293809148,3.6146,138.27,138.25,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293809353,8.89,138.31,138.26,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293809553,3.57299674,138.32,138.28,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293809758,3.6139,138.29,138.28,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293810060,3.57299674,138.32,138.28,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293810560,3.6139,138.29,138.28,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293813562,8.89,138.33,138.28,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293813563,3.6138,138.3,138.28,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293813761,3.70182505,138.32,138.28,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293814166,3.6139,138.29,138.28,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293814857,3.6139,138.29,138.28,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726293815175,3.6139,138.29,138.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1726293815663,3.6139,138.29,138.28,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726293816762,10.75445957,138.39,138.28,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726293816763,3.6138,138.3,138.28,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726293816963,3.6138,138.3,138.29,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293818866,3.6138,138.3,138.29,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726293823768,12.5038,138.3,138.29,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1726293827966,3.6138,138.3,138.29,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1726293832576,3.6138,138.3,138.29,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1726293832980,3.6138,138.3,138.29,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726293833183,10.75445957,138.39,138.29,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1726293833379,3.53165957,138.39,138.3,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293833571,8.89,138.36,138.31,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293833878,3.60554757,138.35,138.31,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293834675,7.2208,138.43,138.31,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293834883,8.89,138.37,138.31,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293835295,3.56503987,138.37,138.31,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293835576,12.5018,138.37,138.36,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1726293835780,16.08347696,138.37,138.36,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1726293838785,3.6136,138.31,138.29,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726293840484,3.6137,138.3,138.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1726293841188,8.89,138.33,138.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1726293841778,3.58167696,138.37,138.31,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293842082,3.58167696,138.37,138.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1726293842083,8.89,138.37,138.32,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293842287,3.6129,138.33,138.32,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293843183,3.6131,138.32,138.3,2.8571]
["bitfinex-derivatives","SOLF0:USTF0",1726293843384,3.6131,138.32,138.31,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293843579,12.45489056,138.37,138.31,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293843580,3.56489056,138.37,138.31,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293843782,7.2208,138.43,138.32,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293844083,3.613,138.33,138.32,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293845190,3.6127,138.34,138.32,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293845387,8.89,138.37,138.32,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293845685,3.55910516,138.36,138.32,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293846785,3.55910516,138.36,138.33,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293846992,8.89,138.39,138.33,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293847287,3.6126,138.35,138.33,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293847689,8.89,138.38,138.33,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293848087,3.6126,138.34,138.33,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293849483,3.6126,138.34,138.33,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1726293849682,3.6124,138.35,138.33,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1726293849891,3.6124,138.35,138.34,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293853491,3.61354355,138.37,138.34,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293853692,8.89,138.41,138.36,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293854492,8.89,138.4,138.33,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1726293854693,12.59104376,138.4,138.34,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293854989,3.70104376,138.4,138.34,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293855197,3.6125,138.35,138.34,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293861402,3.6125,138.35,138.34,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726293863100,3.6122,138.36,138.34,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726293863301,3.6677792,138.38,138.35,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293863509,3.612,138.37,138.35,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293863904,3.61282037,138.38,138.35,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293864097,8.89,138.4,138.35,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293864703,12.49920465,138.4,138.35,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293865601,3.6123,138.35,138.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1726293866306,12.5023,138.35,138.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1726293873115,12.5023,138.35,138.34,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726293882126,3.6123,138.35,138.34,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726293882425,12.5023,138.35,138.34,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1726293890433,3.6134,138.32,138.29,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293890723,3.64842066,138.31,138.29,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293892229,3.64842066,138.31,138.29,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1726293894230,3.64842066,138.31,138.3,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293895030,7.26182066,138.31,138.3,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293901338,3.64842066,138.31,138.3,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293901535,3.6133,138.32,138.3,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293902139,3.56560885,138.31,138.3,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293902636,3.56560885,138.31,138.3,12.5037]
["bitfinex-derivatives","SOLF0:USTF0",1726293903534,3.56560885,138.31,138.3,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293904838,3.56560885,138.31,138.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726293907938,3.56560885,138.31,138.3,13.2937]
["bitfinex-derivatives","SOLF0:USTF0",1726293908141,3.613,138.33,138.3,13.2937]
["bitfinex-derivatives","SOLF0:USTF0",1726293908844,7.15535962,138.33,138.31,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726293909348,7.15535962,138.33,138.3,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1726293909543,7.15535962,138.33,138.3,13.2935]
["bitfinex-derivatives","SOLF0:USTF0",1726293910246,3.6127,138.34,138.31,12.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726293910842,7.24294052,138.34,138.31,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293911238,7.24294052,138.34,138.31,12.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726293911643,7.24294052,138.34,138.31,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293912646,3.63024052,138.34,138.32,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726293912845,3.6125,138.35,138.32,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726293913351,3.58839114,138.34,138.32,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726293917653,3.58839114,138.34,138.32,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726293922760,3.6125,138.35,138.32,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726293923156,7.15879801,138.35,138.32,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726293925260,3.54629801,138.35,138.33,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726293925563,3.6122,138.36,138.33,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726293925963,3.5998038,138.35,138.33,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726293927264,3.6122,138.36,138.33,12.5028]
["bitfinex-derivatives","SOLF0:USTF0",1726293927655,7.17782447,138.37,138.34,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726293927857,3.56592447,138.37,138.34,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726293928062,3.56592447,138.37,138.34,12.5026]
["bitfinex-derivatives","SOLF0:USTF0",1726293928256,3.6118,138.38,138.34,12.5026]
["bitfinex-derivatives","SOLF0:USTF0",1726293928567,3.68269187,138.37,138.34,12.5026]
["bitfinex-derivatives","SOLF0:USTF0",1726293930762,3.68269187,138.37,138.34,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293931361,3.68269187,138.37,138.34,12.5024]
["bitfinex-derivatives","SOLF0:USTF0",1726293932269,3.68269187,138.37,138.36,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726293933571,12.5018,138.37,138.36,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726293933770,16.12422025,138.37,138.36,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1726293934982,3.6129,138.33,138.27,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726293935277,8.89,138.32,138.29,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726293936269,8.89,138.32,138.29,4.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726293937876,8.89,138.31,138.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1726293938566,8.89,138.32,138.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1726293939174,12.5031,138.32,138.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1726293939372,16.20430902,138.32,138.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1726293940376,3.6129,138.33,138.29,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726293940577,7.17189551,138.33,138.29,4.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726293941076,7.17189551,138.33,138.29,13.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726293941271,3.6129,138.33,138.29,13.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726293941468,3.6129,138.33,138.3,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726293941676,7.20388234,138.34,138.3,12.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726293944377,7.20388234,138.34,138.29,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1726293944378,3.6127,138.34,138.31,12.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726293944979,7.15823146,138.35,138.31,12.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726293948882,3.6122,138.36,138.32,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293949076,3.6122,138.36,138.33,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293950880,3.6122,138.36,138.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726293950881,3.6124,138.35,138.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726293951081,3.6124,138.35,138.31,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726293952283,3.6124,138.35,138.32,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726293954181,3.6124,138.35,138.32,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726293954379,3.6126,138.34,138.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1726293954578,8.89,138.35,138.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1726293954782,8.89,138.34,138.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1726293955283,3.6129,138.33,138.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1726293956180,12.5029,138.33,138.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1726293965088,3.6129,138.33,138.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1726293966983,12.5029,138.33,138.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1726293977587,3.6129,138.33,138.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1726293980691,12.5029,138.33,138.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1726293985287,3.6129,138.33,138.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1726293985494,12.5029,138.33,138.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1726293990198,3.6129,138.33,138.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1726293994794,12.5029,138.33,138.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1726294000601,3.6129,138.33,138.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1726294000901,16.06474658,138.34,138.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1726294001107,12.5027,138.34,138.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1726294001697,16.02817753,138.34,138.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1726294003105,12.41547753,138.34,138.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1726294004099,16.02807753,138.34,138.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1726294004407,3.52547753,138.34,138.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1726294004608,3.6126,138.35,138.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1726294004805,7.28642415,138.35,138.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1726294005110,3.67382415,138.35,138.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1726294005309,7.55256138,138.44,138.32,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726294005509,8.89,138.36,138.32,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726294005811,12.56093166,138.36,138.32,4.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726294006917,8.89,138.33,138.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1726294007103,7.2217,138.41,138.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1726294007306,8.89,138.33,138.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1726294007510,12.51248245,138.33,138.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1726294007900,16.12538245,138.33,138.32,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1726294020115,3.6138,138.3,138.26,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726294020320,12.5038,138.3,138.26,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726294020515,8.89,138.3,138.25,12.5049]
["bitfinex-derivatives","SOLF0:USTF0",1726294020720,12.5037,138.3,138.25,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294021117,8.89,138.3,138.26,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726294021622,12.5034,138.31,138.26,12.5045]
["bitfinex-derivatives","SOLF0:USTF0",1726294021816,12.5034,138.31,138.27,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726294022923,3.6137,138.3,138.27,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726294025324,3.6135,138.31,138.28,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726294025522,12.5035,138.31,138.28,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726294025924,12.5035,138.31,138.27,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726294029532,3.6137,138.3,138.27,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726294030132,12.5037,138.3,138.27,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726294030838,3.6137,138.3,138.27,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726294031537,12.5035,138.31,138.28,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726294032334,3.6137,138.3,138.28,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726294033535,12.5035,138.31,138.28,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726294035031,3.6138,138.3,138.27,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726294043141,12.5035,138.31,138.28,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726294043331,12.5035,138.31,138.27,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294043332,3.6135,138.31,138.27,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294044341,3.6135,138.31,138.28,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726294045147,3.6135,138.31,138.27,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294045639,3.6135,138.31,138.28,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726294046039,3.6135,138.31,138.27,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294046743,3.6135,138.31,138.29,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726294049138,12.5032,138.32,138.29,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726294053547,8.89,138.32,138.3,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726294054543,8.89,138.31,138.21,3.66577346]
["bitfinex-derivatives","SOLF0:USTF0",1726294054750,8.89,138.31,138.25,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294055946,3.6137,138.3,138.28,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726294056641,8.89,138.31,138.28,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726294056642,12.5035,138.31,138.28,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726294058748,12.5035,138.31,138.26,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294058749,8.89,138.31,138.26,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294059349,8.89,138.31,138.29,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726294059543,12.5032,138.32,138.29,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726294059849,8.89,138.32,138.3,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726294060737,8.89,138.31,138.26,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294061743,12.5034,138.31,138.29,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726294064647,8.89,138.31,138.29,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726294064844,3.6132,138.32,138.3,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726294065049,12.5032,138.32,138.3,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726294065748,8.89,138.32,138.3,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726294067743,12.5032,138.32,138.3,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726294068152,12.5032,138.32,138.29,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726294068351,8.89,138.3,138.29,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726294073257,8.89,138.31,138.29,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726294074554,8.89,138.31,138.26,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294074555,8.89,138.31,138.3,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726294076867,12.51248245,138.33,138.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726294078670,3.62248245,138.33,138.32,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726294078969,8.89,138.35,138.3,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294080860,8.89,138.35,138.33,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726294081066,8.89,138.34,138.33,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726294083369,3.6115,138.39,138.35,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726294083567,7.2194,138.46,138.31,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294083762,8.89,138.36,138.31,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294083962,8.89,138.36,138.34,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726294087774,3.6118,138.37,138.34,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726294087974,8.89,138.36,138.34,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726294088177,3.57145027,138.38,138.32,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294088368,8.89,138.36,138.32,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294088872,8.89,138.36,138.31,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294089269,3.66444777,138.38,138.31,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294089464,8.89,138.37,138.31,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294089865,8.89,138.37,138.35,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726294090576,8.89,138.37,138.34,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726294090875,8.89,138.37,138.29,3.63697707]
["bitfinex-derivatives","SOLF0:USTF0",1726294090876,3.6123,138.36,138.29,3.63697707]
["bitfinex-derivatives","SOLF0:USTF0",1726294091179,8.89,138.35,138.33,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726294091567,8.89,138.35,138.3,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294092072,8.89,138.35,138.31,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294092772,8.89,138.35,138.3,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294093574,8.89,138.35,138.33,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726294093771,8.89,138.35,138.3,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294094272,8.89,138.35,138.29,3.53214653]
["bitfinex-derivatives","SOLF0:USTF0",1726294094570,8.89,138.35,138.29,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294094777,8.89,138.35,138.29,12.57180457]
["bitfinex-derivatives","SOLF0:USTF0",1726294095878,8.89,138.35,138.34,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726294097080,8.89,138.35,138.33,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726294097474,8.89,138.34,138.28,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294097873,12.5026,138.34,138.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726294098070,8.89,138.33,138.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726294098275,3.6126,138.34,138.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726294098671,8.89,138.33,138.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726294101982,3.6125,138.35,138.32,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726294102178,12.5025,138.35,138.32,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726294102384,8.89,138.35,138.3,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294102581,3.65305208,138.37,138.3,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294102778,12.5022,138.36,138.33,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726294104984,3.6125,138.35,138.32,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726294105484,3.6126,138.34,138.32,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726294106285,8.89,138.33,138.32,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726294107681,8.89,138.33,138.27,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294107984,8.89,138.32,138.26,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294108188,8.89,138.31,138.22,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1726294108480,8.89,138.31,138.26,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294108987,8.89,138.31,138.29,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726294110276,8.89,138.32,138.27,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294111582,8.89,138.32,138.29,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294111983,12.5026,138.34,138.31,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726294112588,8.89,138.34,138.32,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726294114085,12.5026,138.34,138.32,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726294115388,12.5026,138.34,138.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726294119386,8.89,138.32,138.3,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726294121087,12.5031,138.32,138.3,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726294124194,8.89,138.32,138.3,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726294124391,3.613,138.33,138.3,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726294124592,8.89,138.34,138.29,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294124887,12.5027,138.34,138.29,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294125291,12.5027,138.34,138.31,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726294125592,12.5027,138.34,138.29,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294125794,12.5024,138.35,138.3,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294126385,12.5024,138.35,138.32,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726294132798,12.5024,138.35,138.33,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726294132799,8.89,138.35,138.33,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726294137691,8.89,138.34,138.3,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294137894,8.89,138.33,138.28,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294138699,8.89,138.31,138.25,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294139000,8.89,138.29,138.24,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294139396,8.89,138.29,138.2,10.83407102]
["bitfinex-derivatives","SOLF0:USTF0",1726294139397,8.89,138.29,138.28,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726294141701,8.89,138.29,138.24,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294141702,8.89,138.29,138.23,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294142103,8.89,138.29,138.27,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726294144397,3.6135,138.31,138.27,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726294144602,12.5035,138.31,138.28,9.394]
["bitfinex-derivatives","SOLF0:USTF0",1726294145805,3.68809714,138.34,138.28,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1726294146008,8.89,138.32,138.28,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1726294146897,12.5032,138.32,138.29,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726294147096,8.89,138.3,138.28,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1726294147499,8.89,138.3,138.28,9.394]
["bitfinex-derivatives","SOLF0:USTF0",1726294149705,8.89,138.3,138.28,10.854]
["bitfinex-derivatives","SOLF0:USTF0",1726294150104,8.89,138.3,138.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1726294152006,7.55321708,138.44,138.28,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726294152212,8.89,138.34,138.28,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726294152611,3.6129,138.33,138.28,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726294152808,8.89,138.32,138.28,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726294153007,8.89,138.32,138.29,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726294153008,12.5032,138.32,138.29,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726294154711,12.5036,138.31,138.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1726294155913,12.5036,138.31,138.28,10.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726294157216,8.89,138.29,138.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1726294157415,8.89,138.29,138.17,22.42334862]
["bitfinex-derivatives","SOLF0:USTF0",1726294157611,8.89,138.29,138.15,233.2349]
["bitfinex-derivatives","SOLF0:USTF0",1726294157612,8.89,138.24,138.23,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726294158711,8.89,138.26,138.24,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726294159308,8.89,138.26,138.25,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1726294160317,8.89,138.27,138.25,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1726294160510,8.89,138.29,138.25,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1726294160724,8.89,138.3,138.25,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1726294160918,8.89,138.3,138.26,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726294161121,12.5038,138.3,138.25,19.12]
["bitfinex-derivatives","SOLF0:USTF0",1726294162829,12.5038,138.3,138.25,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1726294163029,8.89,138.28,138.26,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726294163928,12.5042,138.28,138.25,14.885]
["bitfinex-derivatives","SOLF0:USTF0",1726294164124,8.89,138.28,138.25,14.885]
["bitfinex-derivatives","SOLF0:USTF0",1726294164525,12.5042,138.28,138.25,14.885]
["bitfinex-derivatives","SOLF0:USTF0",1726294167335,8.89,138.26,138.25,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726294168337,12.5047,138.26,138.25,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726294169334,3.6626876,138.32,138.25,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726294169535,7.2237,138.37,138.25,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726294170039,8.89,138.29,138.25,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726294171341,8.89,138.29,138.26,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726294173646,8.89,138.29,138.26,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1726294175545,8.89,138.29,138.26,9.1046]
["bitfinex-derivatives","SOLF0:USTF0",1726294175846,12.5039,138.29,138.26,9.1046]
["bitfinex-derivatives","SOLF0:USTF0",1726294176043,8.89,138.27,138.26,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1726294179446,12.5044,138.27,138.26,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1726294179950,8.89,138.27,138.26,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1726294186956,8.89,138.27,138.26,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726294190251,12.5044,138.27,138.26,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726294192354,8.89,138.27,138.26,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726294194052,12.5044,138.27,138.26,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726294204969,12.5044,138.27,138.21,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726294204970,3.6152,138.25,138.21,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726294205158,8.89,138.22,138.21,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726294206669,8.89,138.22,138.21,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1726294212875,8.89,138.22,138.21,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1726294214972,8.89,138.22,138.21,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1726294216273,8.89,138.22,138.21,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1726294229682,8.89,138.22,138.21,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1726294232383,7.22737971,138.25,138.22,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726294232687,8.89,138.23,138.22,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726294234286,8.89,138.23,138.22,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1726294237184,8.89,138.23,138.22,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1726294242187,8.89,138.23,138.21,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726294242387,12.5055,138.23,138.21,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726294242585,12.5055,138.23,138.2,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726294242789,8.89,138.21,138.2,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726294243989,8.89,138.21,138.2,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1726294252394,8.89,138.21,138.09,247.71]
["bitfinex-derivatives","SOLF0:USTF0",1726294252588,3.60711373,138.24,138.11,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294252589,8.89,138.16,138.11,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294253097,8.89,138.16,138.15,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726294253298,8.89,138.17,138.13,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294253500,8.89,138.17,138.16,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726294255297,8.89,138.17,138.15,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726294255502,8.89,138.16,138.07,28.9493]
["bitfinex-derivatives","SOLF0:USTF0",1726294255700,8.89,138.16,138.1,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294255902,8.89,138.16,138.14,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726294256097,8.89,138.16,138.1,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294256698,8.89,138.16,138.14,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726294257006,8.89,138.15,138.14,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726294261302,8.89,138.17,138.12,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294261608,8.89,138.17,138.13,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294262505,8.89,138.17,138.16,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726294262898,3.6156,138.23,138.14,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294263100,8.89,138.19,138.14,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294263498,3.6153,138.24,138.19,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726294263698,8.89,138.2,138.19,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726294264304,7.23411697,138.24,138.21,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1726294264305,3.61881697,138.24,138.21,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1726294264611,8.89,138.22,138.21,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1726294266806,8.89,138.22,138.2,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726294267107,8.89,138.21,138.2,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726294272710,8.89,138.21,138.16,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294273511,8.89,138.21,138.2,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726294278617,8.89,138.22,138.21,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1726294281615,8.89,138.23,138.18,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294282822,8.89,138.23,138.22,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726294283223,3.6146,138.27,138.18,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294283516,3.6146,138.27,138.23,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726294283714,7.20507201,138.27,138.23,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726294283916,7.20507201,138.27,138.24,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726294284314,3.59047201,138.27,138.15,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1726294284622,3.6142,138.28,138.15,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1726294285120,3.5915574,138.27,138.15,10.91706842]
["bitfinex-derivatives","SOLF0:USTF0",1726294285320,8.89,138.25,138.2,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294287523,8.89,138.25,138.23,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726294289620,8.89,138.25,138.22,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726294290025,8.89,138.23,138.22,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726294291023,8.89,138.25,138.23,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726294293130,8.89,138.24,138.22,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726294297532,8.89,138.24,138.21,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726294298530,8.89,138.22,138.2,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726294299433,8.89,138.22,138.21,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1726294300432,8.89,138.23,138.19,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294301426,8.89,138.23,138.2,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726294301633,8.89,138.23,138.18,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294302025,8.89,138.23,138.21,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1726294303428,8.89,138.23,138.2,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726294309240,12.5056,138.23,138.18,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294309643,12.5056,138.23,138.19,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726294309842,12.5056,138.23,138.18,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294310342,8.89,138.23,138.2,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726294312237,8.89,138.23,138.21,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1726294315146,8.89,138.23,138.2,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726294316348,8.89,138.23,138.21,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726294332468,12.5051,138.25,138.21,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726294336368,12.5051,138.25,138.18,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294337166,12.5051,138.25,138.21,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1726294338874,8.89,138.23,138.21,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1726294339974,8.89,138.23,138.2,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726294340868,8.89,138.22,138.2,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726294345475,8.89,138.21,138.18,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726294347478,12.506,138.21,138.18,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726294349384,8.89,138.21,138.18,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726294351689,12.5061,138.21,138.17,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726294351883,8.89,138.19,138.17,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726294352291,8.89,138.19,138.18,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726294355292,3.6156,138.23,138.2,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1726294355595,8.89,138.21,138.15,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294355985,12.46832336,138.21,138.18,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726294356288,8.89,138.21,138.18,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726294357290,8.89,138.21,138.19,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726294359985,8.89,138.21,138.2,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726294360889,8.89,138.23,138.19,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294361796,8.89,138.23,138.22,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726294364096,8.89,138.23,138.21,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726294369612,8.89,138.23,138.18,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294370007,8.89,138.23,138.21,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726294371911,3.66997122,138.26,138.23,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726294372116,7.5581932,138.34,138.23,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726294372316,8.89,138.24,138.23,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726294375920,8.89,138.24,138.22,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726294381013,8.89,138.24,138.21,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726294381014,8.89,138.23,138.21,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726294381210,8.89,138.22,138.21,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726294382211,8.89,138.24,138.22,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726294385323,3.6146,138.27,138.23,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726294385518,8.89,138.25,138.23,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726294385719,3.6144,138.28,138.25,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1726294385919,3.67275353,138.39,138.22,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294386119,8.89,138.28,138.22,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294386622,3.67275353,138.39,138.25,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294386921,8.89,138.31,138.25,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294387223,8.89,138.31,138.28,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726294387517,7.24800989,138.32,138.25,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294387717,3.63470989,138.32,138.25,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294387920,8.89,138.31,138.25,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294389217,8.89,138.31,138.28,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1726294389620,8.89,138.31,138.27,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294390425,8.89,138.31,138.28,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726294391321,8.89,138.31,138.29,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726294391523,8.89,138.32,138.29,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726294392523,3.6127,138.34,138.28,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294392732,12.5027,138.34,138.28,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294393127,226.0,138.42,138.29,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294393426,12.5025,138.35,138.29,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294393830,12.5025,138.35,138.31,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726294394228,3.6126,138.34,138.31,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726294395324,3.6125,138.35,138.31,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726294395528,12.5025,138.35,138.31,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726294395730,8.89,138.35,138.31,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726294396330,3.68576284,138.37,138.29,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726294396331,8.89,138.32,138.29,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726294396523,8.89,138.32,138.27,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294397431,8.89,138.33,138.28,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294397834,8.89,138.33,138.3,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726294398333,8.89,138.33,138.28,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294398732,3.6124,138.35,138.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726294398932,8.89,138.34,138.3,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294399333,8.89,138.34,138.32,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726294400934,12.5023,138.36,138.32,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726294405439,3.6123,138.36,138.32,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726294405743,8.89,138.36,138.33,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726294407145,12.5023,138.36,138.32,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726294410544,3.6124,138.35,138.32,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726294413248,3.6124,138.35,138.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726294414150,3.6124,138.35,138.32,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726294417050,12.5024,138.35,138.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726294417248,3.6126,138.34,138.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726294417845,12.5025,138.35,138.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726294419355,8.89,138.36,138.32,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726294420752,3.6124,138.35,138.32,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726294420955,8.89,138.36,138.32,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726294421552,12.5022,138.36,138.32,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726294423651,3.6125,138.35,138.31,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726294423956,3.6125,138.35,138.3,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294424462,12.5022,138.36,138.32,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726294425363,12.5025,138.35,138.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726294425955,8.89,138.32,138.29,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726294427859,12.5031,138.32,138.29,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726294428365,8.89,138.32,138.29,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726294430264,12.5032,138.32,138.29,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726294430666,8.89,138.31,138.28,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726294430864,8.89,138.31,138.26,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294430865,12.5035,138.31,138.26,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294431864,12.5035,138.31,138.27,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726294432958,12.5038,138.3,138.26,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726294435367,12.5038,138.3,138.27,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726294436165,3.6138,138.3,138.27,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726294436367,3.6138,138.3,138.27,12.5044]
["bitfinex-derivatives","SOLF0:USTF0",1726294436862,16.12640722,138.31,138.27,12.5044]
["bitfinex-derivatives","SOLF0:USTF0",1726294437065,3.6135,138.31,138.28,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726294437765,16.16454567,138.32,138.28,12.5042]
["bitfinex-derivatives","SOLF0:USTF0",1726294441077,3.6136,138.31,138.28,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726294443070,7.27444567,138.32,138.29,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726294443276,16.16444567,138.32,138.29,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726294443778,8.89,138.3,138.29,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726294444179,8.89,138.3,138.28,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726294444377,8.89,138.29,138.24,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294444675,8.89,138.29,138.27,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726294447985,8.89,138.3,138.27,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726294450485,8.89,138.3,138.28,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726294452080,8.89,138.3,138.06,455.74930544]
["bitfinex-derivatives","SOLF0:USTF0",1726294452081,12.5033,138.32,138.26,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294452484,8.89,138.32,138.26,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294453392,8.89,138.32,138.29,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726294453988,12.5032,138.32,138.29,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726294454586,3.6135,138.31,138.28,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726294454783,3.63747351,138.34,138.26,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294454989,3.63747351,138.34,138.22,3.58999551]
["bitfinex-derivatives","SOLF0:USTF0",1726294454990,240.77483626,138.42,138.28,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294455185,12.503,138.33,138.3,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726294458195,3.69532941,138.36,138.3,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294458392,8.89,138.35,138.3,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294458790,12.5024,138.35,138.32,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726294460589,12.5024,138.35,138.3,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294460799,12.5024,138.35,138.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726294461803,12.5024,138.35,138.32,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726294466909,3.6126,138.34,138.31,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726294467910,12.5024,138.35,138.32,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726294468508,12.5024,138.35,138.31,12.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726294469605,12.5024,138.35,138.32,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726294470610,3.6122,138.36,138.33,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726294471311,12.502,138.37,138.32,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294471512,3.612,138.37,138.32,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294472413,3.612,138.37,138.33,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726294474115,3.612,138.37,138.34,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726294476613,7.22271251,138.38,138.35,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726294476815,16.11271251,138.38,138.35,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726294477016,12.50101251,138.38,138.33,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294477318,3.6121,138.37,138.34,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726294478217,3.6121,138.37,138.35,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726294479118,3.6121,138.37,138.34,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726294479917,3.6121,138.37,138.35,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726294480112,16.12231265,138.38,138.35,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726294480320,12.51061265,138.38,138.35,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726294481117,16.12221265,138.38,138.35,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726294482322,3.6114,138.39,138.36,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726294483412,3.59841696,138.5,138.38,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294483618,8.89,138.42,138.3,153.62572336]
["bitfinex-derivatives","SOLF0:USTF0",1726294483817,8.89,138.4,138.3,153.62572336]
["bitfinex-derivatives","SOLF0:USTF0",1726294484018,8.89,138.4,138.35,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294484223,12.5011,138.4,138.36,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726294484525,12.5011,138.4,138.36,12.5019]
["bitfinex-derivatives","SOLF0:USTF0",1726294485420,3.67239982,138.42,138.36,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294485620,8.89,138.4,138.34,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294485822,12.46800274,138.4,138.34,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294486218,3.6115,138.39,138.35,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726294491331,3.6115,138.39,138.36,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294491531,3.6112,138.4,138.36,12.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726294492031,3.6113,138.39,138.36,12.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726294492923,3.6112,138.4,138.36,12.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726294494834,3.6112,138.4,138.36,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726294495140,3.6112,138.4,138.36,12.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726294496032,3.6113,138.39,138.36,12.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726294496428,8.89,138.4,138.35,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726294496928,8.89,138.38,138.34,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726294497427,3.612,138.37,138.34,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726294497631,3.612,138.37,138.33,12.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726294498224,3.612,138.37,138.34,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726294498729,3.612,138.37,138.33,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294499234,3.612,138.37,138.33,12.5027]
["bitfinex-derivatives","SOLF0:USTF0",1726294499426,8.89,138.37,138.3,150.03428983]
["bitfinex-derivatives","SOLF0:USTF0",1726294499632,3.6126,138.34,138.31,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726294499833,3.6126,138.34,138.29,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294500338,12.5024,138.35,138.29,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294500936,3.6127,138.34,138.29,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294501235,8.89,138.33,138.28,12.9401]
["bitfinex-derivatives","SOLF0:USTF0",1726294501635,3.6133,138.32,138.28,16.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726294502036,8.89,138.33,138.29,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726294502037,12.503,138.33,138.29,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726294507739,12.503,138.33,138.3,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726294508741,3.6127,138.34,138.3,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726294508939,3.6127,138.34,138.31,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726294508940,12.5027,138.34,138.31,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726294509540,8.89,138.34,138.31,12.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726294513847,3.6125,138.35,138.31,12.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726294514049,12.5025,138.35,138.31,12.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726294514245,12.5019,138.37,138.32,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294514844,12.5019,138.37,138.33,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294515048,8.89,138.37,138.34,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726294515948,12.5019,138.37,138.34,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1726294516241,12.5019,138.37,138.35,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726294516843,8.89,138.37,138.35,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726294517845,3.6117,138.38,138.35,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726294518046,12.5017,138.38,138.35,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726294518451,7.2203,138.44,138.35,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726294518452,3.6114,138.39,138.36,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1726294524454,3.6114,138.39,138.36,12.5019]
["bitfinex-derivatives","SOLF0:USTF0",1726294525053,3.6112,138.4,138.37,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294525254,233.2179,138.49,138.37,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294525451,8.89,138.43,138.39,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294525657,12.53729317,138.43,138.39,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294526358,3.6109,138.41,138.39,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294527052,3.6121,138.36,138.33,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1726294527259,8.89,138.39,138.33,13.0192]
["bitfinex-derivatives","SOLF0:USTF0",1726294527558,3.6122,138.36,138.33,16.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726294527756,8.89,138.37,138.33,13.0192]
["bitfinex-derivatives","SOLF0:USTF0",1726294528159,3.6121,138.36,138.33,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726294528356,12.5021,138.36,138.33,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726294529153,8.89,138.34,138.29,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294530960,12.5027,138.34,138.31,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726294531763,8.89,138.34,138.31,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726294532961,12.5025,138.35,138.31,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726294533765,3.6128,138.34,138.3,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1726294534455,3.6128,138.34,138.31,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726294537262,12.5022,138.36,138.31,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294537468,8.89,138.35,138.31,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726294537869,3.6128,138.34,138.31,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1726294538069,3.6128,138.34,138.31,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726294538461,8.89,138.35,138.31,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726294539167,3.6128,138.34,138.31,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726294539558,8.89,138.33,138.3,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726294539962,3.6131,138.32,138.3,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726294540465,12.503,138.33,138.3,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726294540970,8.89,138.33,138.29,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726294541361,3.6132,138.32,138.29,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726294541567,8.89,138.33,138.29,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726294542866,12.5031,138.33,138.29,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726294543668,12.5032,138.32,138.29,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726294545872,3.6134,138.31,138.28,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726294547168,12.5034,138.31,138.27,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1726294547364,12.5034,138.31,138.26,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1726294547365,3.6139,138.3,138.26,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1726294547970,3.6139,138.3,138.27,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726294548577,12.504,138.29,138.26,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1726294548774,8.89,138.31,138.26,11.752]
["bitfinex-derivatives","SOLF0:USTF0",1726294549274,12.5035,138.31,138.28,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726294549671,8.89,138.31,138.28,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726294550078,12.5033,138.32,138.28,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726294550270,12.5033,138.32,138.29,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726294550473,8.89,138.34,138.28,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294550674,3.613,138.33,138.28,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294550871,3.613,138.33,138.29,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294551577,3.613,138.33,138.3,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726294559786,12.5027,138.34,138.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726294561583,3.6129,138.33,138.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726294562585,12.5027,138.34,138.31,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1726294563791,12.5027,138.34,138.32,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726294563986,3.6127,138.34,138.32,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726294564591,12.5025,138.35,138.31,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294564791,8.89,138.36,138.31,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294564990,8.89,138.35,138.31,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294565191,12.5025,138.35,138.32,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726294565894,8.89,138.35,138.32,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1726294566297,8.89,138.35,138.33,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726294568990,3.6121,138.36,138.33,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726294569493,16.09762507,138.37,138.33,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1726294572196,16.09762507,138.37,138.34,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726294572698,7.2195,138.45,138.36,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726294572999,8.89,138.39,138.34,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294573398,3.6116,138.38,138.35,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726294573599,8.89,138.39,138.34,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294574403,8.89,138.39,138.35,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294574699,12.5014,138.39,138.36,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726294574993,8.89,138.39,138.36,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726294575794,3.6116,138.38,138.36,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726294576400,12.5014,138.39,138.36,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726294577804,3.6116,138.38,138.36,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726294577995,12.5016,138.38,138.35,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726294581602,3.6114,138.39,138.36,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726294585698,3.6116,138.38,138.36,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1726294586004,3.6116,138.38,138.35,12.5022]
["bitfinex-derivatives","SOLF0:USTF0",1726294590504,3.6118,138.37,138.34,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726294590705,8.89,138.37,138.31,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1726294591100,3.6122,138.36,138.31,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1726294592404,3.6122,138.36,138.32,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294592804,3.6122,138.36,138.33,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726294594010,3.6122,138.36,138.33,12.5029]
["bitfinex-derivatives","SOLF0:USTF0",1726294595807,8.89,138.37,138.33,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294596014,3.6119,138.37,138.34,12.5026]
["bitfinex-derivatives","SOLF0:USTF0",1726294596312,8.89,138.39,138.35,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294596503,3.6117,138.38,138.35,12.5021]
["bitfinex-derivatives","SOLF0:USTF0",1726294597110,12.5015,138.39,138.36,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726294597405,3.6115,138.39,138.36,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726294597604,12.5015,138.39,138.36,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726294597808,12.5015,138.39,138.35,12.5022]
["bitfinex-derivatives","SOLF0:USTF0",1726294598412,12.5015,138.39,138.36,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1726294602310,3.6116,138.38,138.35,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726294604218,12.5016,138.38,138.35,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726294604416,3.6118,138.37,138.35,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726294606420,3.6118,138.37,138.34,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726294608420,12.5018,138.37,138.34,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726294610014,3.6118,138.37,138.34,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726294612421,8.89,138.38,138.34,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726294613327,3.6119,138.37,138.34,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1726294613526,3.6119,138.37,138.34,12.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726294615222,12.5016,138.38,138.35,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726294617625,12.5016,138.38,138.34,12.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726294617626,3.6118,138.37,138.34,12.5025]
["bitfinex-derivatives","SOLF0:USTF0",1726294618424,3.6121,138.36,138.33,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726294625135,3.6124,138.35,138.32,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1726294628927,8.89,138.33,138.31,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726294629131,8.89,138.32,138.27,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726294629426,12.5033,138.32,138.28,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294629623,8.89,138.32,138.28,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294629828,8.89,138.33,138.28,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294630130,8.89,138.33,138.29,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726294630131,12.5029,138.33,138.29,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726294630535,3.6129,138.33,138.29,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726294630835,3.6132,138.32,138.29,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726294632535,12.5032,138.32,138.29,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1726294632935,12.5034,138.31,138.27,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726294633732,12.5034,138.31,138.27,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726294635236,3.6137,138.3,138.27,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726294635432,8.89,138.3,138.27,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726294636534,3.6139,138.29,138.27,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1726294638335,3.6149,138.26,138.22,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726294638533,8.89,138.27,138.21,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294638734,8.89,138.27,138.22,10.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726294639134,8.89,138.27,138.23,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726294639537,3.66667081,138.29,138.23,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726294639739,12.5043,138.28,138.24,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726294640234,12.5043,138.28,138.23,10.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726294641843,12.5043,138.28,138.24,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726294642541,3.6145,138.27,138.24,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726294643843,8.89,138.26,138.23,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726294644337,7.2242,138.37,138.24,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726294644338,8.89,138.28,138.24,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726294644746,12.5043,138.28,138.24,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726294645137,8.89,138.28,138.24,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726294645540,12.5043,138.28,138.24,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726294646340,12.5045,138.27,138.24,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726294648442,3.6148,138.26,138.23,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726294649146,8.89,138.27,138.23,10.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726294649346,12.5045,138.27,138.24,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726294650548,8.89,138.27,138.24,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726294654543,12.5045,138.27,138.24,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726294656154,3.6148,138.26,138.23,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1726294656359,12.5048,138.26,138.23,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1726294656559,12.5048,138.26,138.22,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726294656560,8.89,138.26,138.22,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726294657960,8.89,138.27,138.22,10.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726294658162,12.5046,138.27,138.23,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1726294658864,12.5046,138.27,138.22,10.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726294659962,12.5046,138.27,138.24,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726294661957,3.6146,138.27,138.24,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726294662164,12.5046,138.27,138.24,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726294664366,3.6146,138.27,138.24,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726294664566,12.5046,138.27,138.24,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726294674680,8.89,138.25,138.15,3.57320888]
["bitfinex-derivatives","SOLF0:USTF0",1726294674880,8.89,138.25,138.18,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294675080,3.6153,138.24,138.2,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1726294678682,8.89,138.23,138.2,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1726294678878,8.89,138.22,138.17,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726294679181,8.89,138.22,138.17,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726294679772,8.89,138.22,138.18,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726294679773,12.506,138.22,138.18,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726294680885,3.616,138.21,138.18,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726294681285,8.89,138.22,138.18,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726294682180,3.6162,138.21,138.18,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726294682384,3.6162,138.21,138.17,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1726294682784,3.6163,138.2,138.17,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1726294683176,8.89,138.22,138.17,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1726294683376,3.6161,138.21,138.17,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1726294683777,3.6161,138.21,138.18,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726294699690,3.6159,138.22,138.19,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726294699894,12.5059,138.22,138.19,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726294705298,3.6159,138.22,138.19,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726294705497,12.5059,138.22,138.19,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726294716613,8.89,138.21,138.19,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726294720614,8.89,138.21,138.18,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726294720820,3.6159,138.22,138.18,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726294721116,12.5059,138.22,138.18,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726294721318,12.5059,138.22,138.19,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726294726217,3.6156,138.23,138.19,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726294726522,8.89,138.22,138.19,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726294728029,12.5058,138.22,138.19,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726294731026,12.5061,138.21,138.18,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726294736135,8.89,138.21,138.16,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726294736939,3.6161,138.21,138.18,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726294741639,3.6163,138.2,138.17,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726294745837,3.6161,138.21,138.16,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726294746942,3.6161,138.21,138.17,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726294752946,12.5061,138.21,138.17,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726294753343,12.5063,138.2,138.17,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726294753545,8.89,138.2,138.16,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1726294754145,8.89,138.18,138.15,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726294754537,12.5068,138.18,138.15,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726294756851,8.89,138.18,138.16,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726294758747,12.5069,138.18,138.15,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726294766054,8.89,138.18,138.15,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726294769954,8.89,138.18,138.16,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726294772364,8.89,138.18,138.15,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726294773266,8.89,138.18,138.13,11.6982]
["bitfinex-derivatives","SOLF0:USTF0",1726294774364,8.89,138.18,138.15,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726294775765,3.6167,138.19,138.15,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726294775962,12.5067,138.19,138.15,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726294788866,3.60536393,138.24,138.13,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726294788867,8.89,138.17,138.13,2.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726294789067,8.89,138.16,138.13,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726294789968,8.89,138.16,138.14,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726294790775,3.6169,138.18,138.14,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726294790972,8.89,138.16,138.14,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726294797983,8.89,138.16,138.13,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726294798182,8.89,138.15,138.13,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726294799981,8.89,138.15,138.13,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1726294800680,8.89,138.15,138.13,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726294800884,8.89,138.15,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726294801383,12.5076,138.15,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726294805085,8.89,138.14,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726294810190,8.89,138.14,138.09,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1726294810191,8.89,138.13,138.1,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726294812488,12.5081,138.13,138.1,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726294815993,8.89,138.13,138.09,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1726294816789,12.5082,138.13,138.09,4.982]
["bitfinex-derivatives","SOLF0:USTF0",1726294817691,8.89,138.11,138.09,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726294818396,8.89,138.11,138.08,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726294819293,8.89,138.1,138.07,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726294819494,3.58096472,138.17,138.07,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294819698,8.89,138.12,138.07,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294820896,8.89,138.12,138.09,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726294828807,3.6181,138.13,138.09,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726294829102,12.5081,138.13,138.09,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726294829604,3.6184,138.12,138.09,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726294830902,12.5086,138.11,138.08,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726294831298,8.89,138.11,138.06,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1726294831505,8.89,138.11,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726294832310,8.89,138.1,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726294833507,8.89,138.1,138.06,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1726294833807,8.89,138.1,138.05,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1726294834006,12.5091,138.09,138.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726294838203,3.6189,138.1,138.06,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726294838401,3.6189,138.1,138.06,12.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726294839300,8.89,138.11,138.06,12.5099]
["bitfinex-derivatives","SOLF0:USTF0",1726294839509,3.54340415,138.12,138.07,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294839701,8.89,138.13,138.07,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294840010,12.49244278,138.14,138.09,12.509]
["bitfinex-derivatives","SOLF0:USTF0",1726294840206,8.89,138.14,138.09,12.509]
["bitfinex-derivatives","SOLF0:USTF0",1726294840513,8.89,138.13,138.08,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726294840907,8.89,138.13,138.07,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294841406,3.6187,138.11,138.07,12.5094]
["bitfinex-derivatives","SOLF0:USTF0",1726294844004,3.6187,138.11,138.08,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726294851920,3.6189,138.1,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726294852619,8.89,138.11,138.06,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726294853722,3.619,138.1,138.06,5.0004]
["bitfinex-derivatives","SOLF0:USTF0",1726294859630,3.619,138.1,138.06,13.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726294861726,3.6187,138.11,138.06,10.2706]
["bitfinex-derivatives","SOLF0:USTF0",1726294861931,12.5087,138.11,138.07,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726294862234,3.68656159,138.14,138.07,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294862528,14.79672812,138.21,138.11,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294862729,8.89,138.15,138.1,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294862934,8.89,138.15,138.1,12.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726294862935,7.272234,138.14,138.1,12.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726294865231,16.162234,138.14,138.1,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726294866036,12.5084,138.12,138.05,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726294866236,12.5084,138.12,138.07,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294866633,8.89,138.12,138.09,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726294866834,8.89,138.12,138.07,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294867236,8.89,138.12,138.09,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726294867438,7.272134,138.14,138.1,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294867637,16.162134,138.14,138.1,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294867936,16.162134,138.14,138.1,12.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726294868131,16.162134,138.14,138.1,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726294869342,16.162134,138.14,138.11,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726294869940,7.272134,138.14,138.11,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726294870141,16.162134,138.14,138.11,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726294871241,3.6177,138.15,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726294871438,12.5077,138.15,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726294872640,8.89,138.15,138.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726294872947,3.6179,138.14,138.11,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726294874949,12.5077,138.15,138.12,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726294875548,3.6179,138.14,138.12,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726294876251,12.5077,138.15,138.12,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726294878643,3.6178,138.14,138.12,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726294879145,3.6178,138.14,138.11,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726294879339,8.89,138.13,138.11,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726294880549,3.6178,138.14,138.11,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726294880845,12.5078,138.14,138.11,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726294884939,12.5078,138.14,138.1,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726294884940,3.6182,138.13,138.1,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726294885649,3.6182,138.13,138.11,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726294886149,12.508,138.14,138.11,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726294886843,12.508,138.14,138.09,11.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726294887649,3.6177,138.15,138.09,11.6099]
["bitfinex-derivatives","SOLF0:USTF0",1726294887850,12.5077,138.15,138.1,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294888545,12.5077,138.15,138.11,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726294889550,8.89,138.15,138.13,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726294889845,8.89,138.15,138.11,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726294890643,8.89,138.15,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726294891049,8.89,138.15,138.11,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726294891250,8.89,138.15,138.12,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726294896556,8.89,138.14,138.12,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726294903559,3.65752358,138.17,138.12,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726294903759,7.56232672,138.26,138.12,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726294903959,8.89,138.15,138.13,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726294905364,8.89,138.15,138.12,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726294906566,3.6175,138.16,138.12,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726294906863,8.89,138.15,138.12,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726294908862,8.89,138.15,138.13,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726294909367,8.89,138.15,138.11,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726294909557,8.89,138.15,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726294911167,12.5076,138.15,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726294911969,8.89,138.15,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726294915070,12.5076,138.15,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726294915873,8.89,138.15,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726294921481,3.6174,138.16,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726294921781,8.89,138.15,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726294922781,8.89,138.14,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726294924081,8.89,138.15,138.13,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726294925177,8.89,138.15,138.12,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726294928485,8.89,138.15,138.13,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726294929182,8.89,138.14,138.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726294929786,8.89,138.14,138.11,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726294934989,8.89,138.12,138.09,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1726294935194,7.231,138.24,138.05,10.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726294935195,8.89,138.11,138.05,10.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726294935491,8.89,138.11,138.05,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1726294935690,8.89,138.11,138.09,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726294936288,8.89,138.11,138.05,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1726294936289,8.89,138.11,138.1,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726294936490,8.89,138.12,138.08,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294936881,8.89,138.12,138.05,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1726294937092,8.89,138.12,138.08,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294937789,8.89,138.12,138.1,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726294939100,8.89,138.13,138.11,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726294941691,7.56344985,138.23,138.08,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294941894,8.89,138.16,138.09,11.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726294942287,12.5075,138.16,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726294945697,3.6177,138.15,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726294946494,3.6177,138.15,138.11,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726294951703,3.6177,138.15,138.12,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726294953007,3.6174,138.16,138.12,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726294953205,3.6174,138.16,138.13,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726294956405,16.10145862,138.17,138.13,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726294956801,12.48425862,138.17,138.13,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726294956997,3.6173,138.16,138.13,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726294957501,12.48425862,138.17,138.13,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726294957707,12.48425862,138.17,138.11,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726294957708,16.10145862,138.17,138.14,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726294977537,8.89,138.16,138.13,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726294977838,12.5073,138.16,138.13,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726294980137,12.5073,138.16,138.12,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726294980437,8.89,138.14,138.12,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726294984136,8.89,138.14,138.13,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726294985040,8.89,138.16,138.13,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726294988443,12.5074,138.16,138.13,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726294989333,12.5074,138.16,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726294992245,3.6177,138.15,138.11,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726294992945,8.89,138.14,138.11,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726294993841,8.89,138.14,138.12,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726294994746,12.5074,138.16,138.12,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726294995544,3.59426108,138.15,138.12,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726295003358,12.5071,138.17,138.13,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726295003658,3.58557229,138.16,138.13,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726295015862,3.58557229,138.16,138.14,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726295016661,3.58557229,138.16,138.13,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726295018361,7.20287229,138.16,138.13,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726295018867,16.09287229,138.16,138.13,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726295021265,12.47557229,138.16,138.13,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726295022065,16.09297229,138.16,138.12,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726295022563,12.5079,138.14,138.11,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726295023165,8.89,138.14,138.11,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726295032768,8.89,138.13,138.11,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726295039070,22.9671695,138.13,138.11,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726295039374,8.89,138.13,138.11,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726295043272,8.89,138.14,138.11,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726295047579,8.89,138.13,138.11,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726295048878,8.89,138.13,138.1,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726295049184,8.89,138.12,138.1,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726295049578,8.89,138.12,138.09,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726295051378,22.9698527,138.12,138.09,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726295051578,8.89,138.1,138.09,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726295060785,8.89,138.1,138.09,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726295062289,3.6184,138.12,138.09,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726295062290,3.6181,138.13,138.09,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726295062487,8.89,138.1,138.09,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726295065197,8.89,138.1,138.09,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726295081119,8.89,138.1,138.07,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726295081414,8.89,138.08,138.05,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726295082505,8.89,138.08,138.06,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726295082710,8.89,138.07,138.06,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726295085223,8.89,138.07,138.04,303.80713706]
["bitfinex-derivatives","SOLF0:USTF0",1726295085423,8.89,138.06,138.04,303.80713706]
["bitfinex-derivatives","SOLF0:USTF0",1726295086927,8.89,138.06,138.05,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726295087124,8.89,138.06,138.04,303.80713706]
["bitfinex-derivatives","SOLF0:USTF0",1726295091824,8.89,138.05,138.04,3.09243193]
["bitfinex-derivatives","SOLF0:USTF0",1726295092018,8.89,138.05,138.03,7.45114957]
["bitfinex-derivatives","SOLF0:USTF0",1726295092019,8.89,138.05,138.03,3.85114957]
["bitfinex-derivatives","SOLF0:USTF0",1726295092226,14.07500981,138.15,138.03,3.85114957]
["bitfinex-derivatives","SOLF0:USTF0",1726295092421,8.89,138.04,138.03,3.85114957]
["bitfinex-derivatives","SOLF0:USTF0",1726295092621,12.46999564,138.04,138.03,3.85114957]
["bitfinex-derivatives","SOLF0:USTF0",1726295094024,8.89,138.05,138.03,3.85114957]
["bitfinex-derivatives","SOLF0:USTF0",1726295094424,12.5103,138.05,138.03,3.85114957]
["bitfinex-derivatives","SOLF0:USTF0",1726295095728,8.89,138.05,138.03,3.85114957]
["bitfinex-derivatives","SOLF0:USTF0",1726295104736,12.5098,138.07,138.03,7.47174957]
["bitfinex-derivatives","SOLF0:USTF0",1726295108742,8.89,138.07,138.03,7.47174957]
["bitfinex-derivatives","SOLF0:USTF0",1726295111042,3.6195,138.08,138.04,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726295111243,8.89,138.07,138.04,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726295114036,3.65355224,138.1,138.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726295114238,8.89,138.08,138.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726295114439,8.89,138.08,138.03,15.50024957]
["bitfinex-derivatives","SOLF0:USTF0",1726295114952,8.89,138.08,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726295117447,3.7118166,138.1,138.04,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295117647,8.89,138.09,138.04,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295118757,8.89,138.09,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726295125555,3.53135418,138.1,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726295125750,8.89,138.08,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726295134162,3.6187,138.11,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726295134459,8.89,138.08,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726295137363,8.89,138.08,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726295138453,8.89,138.07,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726295140562,8.89,138.08,138.06,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726295142765,8.89,138.08,138.04,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726295143259,8.89,138.08,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726295143664,8.89,138.07,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726295144462,3.56286472,138.09,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726295144773,8.89,138.08,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726295145064,3.5906484,138.09,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726295145361,8.89,138.08,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726295149071,8.89,138.08,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726295152761,18.80237723,138.1,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726295152962,15.18347723,138.09,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726295153166,8.89,138.07,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726295157071,8.89,138.07,138.06,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726295157375,8.89,138.09,138.06,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726295160671,8.89,138.07,138.06,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726295161373,15.18561112,138.1,138.08,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726295161569,8.89,138.1,138.08,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726295162175,8.89,138.09,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726295162376,8.89,138.08,138.04,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726295162778,8.89,138.08,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726295163979,24.07561112,138.08,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726295164168,15.18561112,138.07,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726295164373,24.07561112,138.07,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726295164573,8.89,138.07,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726295166980,25.18464631,138.07,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726295167177,8.89,138.07,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726295168681,25.18852249,138.07,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726295168878,8.89,138.07,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726295169787,8.89,138.07,138.04,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726295169988,8.89,138.05,138.03,5.23594957]
["bitfinex-derivatives","SOLF0:USTF0",1726295170790,8.89,138.05,138.03,8.85664957]
["bitfinex-derivatives","SOLF0:USTF0",1726295171693,8.89,138.04,138.03,8.85664957]
["bitfinex-derivatives","SOLF0:USTF0",1726295183397,8.89,138.04,138.03,7.47184957]
["bitfinex-derivatives","SOLF0:USTF0",1726295183699,8.89,138.05,138.03,3.85114957]
["bitfinex-derivatives","SOLF0:USTF0",1726295183904,3.6197,138.07,138.03,3.85114957]
["bitfinex-derivatives","SOLF0:USTF0",1726295183905,8.89,138.04,138.03,3.85114957]
["bitfinex-derivatives","SOLF0:USTF0",1726295187301,8.89,138.04,138.03,7.47184957]
["bitfinex-derivatives","SOLF0:USTF0",1726295189101,3.6195,138.08,138.03,7.47184957]
["bitfinex-derivatives","SOLF0:USTF0",1726295189310,8.89,138.06,138.03,7.47184957]
["bitfinex-derivatives","SOLF0:USTF0",1726295189804,16.29233063,138.07,138.04,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726295190001,8.89,138.05,138.04,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726295192005,8.89,138.05,138.03,7.47174957]
["bitfinex-derivatives","SOLF0:USTF0",1726295193604,8.89,138.05,138.04,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726295194206,8.89,138.05,138.03,7.47174957]
["bitfinex-derivatives","SOLF0:USTF0",1726295202412,8.89,138.05,138.03,3.85114957]
["bitfinex-derivatives","SOLF0:USTF0",1726295205816,8.89,138.04,138.03,3.85114957]
["bitfinex-derivatives","SOLF0:USTF0",1726295206317,12.47718702,138.04,138.01,12.50081351]
["bitfinex-derivatives","SOLF0:USTF0",1726295206512,8.89,138.02,138.01,12.50081351]
["bitfinex-derivatives","SOLF0:USTF0",1726295207115,14.68919968,138.02,138.01,12.50081351]
["bitfinex-derivatives","SOLF0:USTF0",1726295207320,27.59821619,138.02,137.95,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726295207622,8.89,138.0,137.97,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1726295207922,15.07791917,137.99,137.97,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1726295208119,8.89,138.0,137.95,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726295209822,8.89,138.0,137.97,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1726295214129,8.89,138.0,137.95,11.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726295215028,8.89,138.0,137.97,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1726295216425,8.89,138.0,137.98,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726295216925,8.89,138.0,137.94,300.84219387]
["bitfinex-derivatives","SOLF0:USTF0",1726295217129,3.54407702,138.03,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295217427,8.89,138.0,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295217633,8.89,137.98,137.92,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726295217928,8.89,137.98,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295218329,5.75588003,137.97,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295218527,5.75588003,137.96,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295218729,5.75588003,137.95,137.94,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726295220429,8.89,137.98,137.94,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726295220624,5.75572822,137.97,137.95,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726295220829,5.75572822,137.96,137.95,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726295221533,5.75572822,137.96,137.95,12.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726295222127,5.75572822,137.96,137.95,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726295223924,5.75572822,137.96,137.95,12.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726295226237,8.89,138.02,137.96,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726295226531,14.64108654,138.01,137.95,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295226732,5.75108654,138.0,137.95,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295226936,5.75108654,137.99,137.96,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726295227133,5.75108654,137.98,137.96,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726295227432,5.75108654,137.97,137.96,12.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726295229642,8.89,138.01,137.96,12.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726295230142,5.75048439,138.0,137.96,12.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726295230343,5.75048439,137.99,137.96,12.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726295230546,5.75048439,137.98,137.96,12.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726295230741,5.75048439,137.97,137.96,12.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726295232446,5.75048439,137.97,137.96,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726295233151,8.89,138.0,137.96,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726295233448,5.7484818,137.97,137.96,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726295236548,8.89,138.01,137.96,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726295236749,5.74830844,138.0,137.96,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726295236950,5.74830844,137.99,137.96,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726295237147,5.74830844,137.98,137.96,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726295237347,5.74830844,137.97,137.96,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726295239551,5.74830844,137.97,137.95,12.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726295239749,5.74830844,137.96,137.95,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295243556,5.74830844,137.96,137.92,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726295243855,8.89,138.01,137.95,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295244256,5.74814993,138.0,137.95,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295244457,5.74814993,137.99,137.95,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295244657,8.89,138.01,137.95,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295244966,5.74817863,138.0,137.95,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295245145,5.74817863,137.99,137.95,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295245345,5.74817863,137.98,137.95,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295245550,5.74817863,137.97,137.95,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295245854,5.74817863,137.96,137.95,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295249359,5.74817863,137.96,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295249555,8.89,138.0,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295249757,5.74815864,137.99,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295249954,5.74815864,137.98,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295250255,5.74815864,137.97,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295250456,5.74815864,137.96,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295250658,8.89,138.0,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295250858,5.74730648,137.99,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295251056,5.74730648,137.98,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295251254,5.74730648,137.97,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295251559,8.89,138.0,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295251560,5.74730648,137.96,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295251750,5.74730648,137.95,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295252460,8.89,138.0,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295252761,5.74743777,137.99,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295252958,5.74743777,137.98,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295253159,5.74743777,137.97,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295253361,5.74743777,137.96,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295253561,5.74743777,137.95,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295258368,5.74743777,137.95,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295258667,5.74743777,137.94,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295259266,8.89,137.98,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295259568,5.74665888,137.97,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295259769,5.74665888,137.96,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295259969,5.74665888,137.95,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295260262,5.74665888,137.94,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295260669,8.89,137.98,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295260861,5.7466624,137.97,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295261067,5.7466624,137.96,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295261267,5.7466624,137.95,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295261467,8.89,137.98,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295261660,5.74615852,137.97,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295261863,5.74615852,137.96,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295262066,5.74615852,137.95,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295262267,8.89,137.98,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295262468,5.74621081,137.97,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295262864,8.89,137.98,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295262865,5.74621081,137.96,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295263069,5.74621081,137.95,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295263275,8.89,137.98,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295263473,5.74579067,137.97,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295263685,5.74579067,137.96,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295263989,5.74579067,137.95,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295264181,8.89,137.98,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295264381,5.7457408,137.97,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295264583,5.7457408,137.96,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295264887,5.7457408,137.95,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295265083,8.89,137.98,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295265284,5.74574716,137.97,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295265484,5.74574716,137.96,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295265789,5.74574716,137.95,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295265975,8.89,137.98,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295266181,5.74579192,137.97,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295266483,5.74579192,137.96,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295266783,5.74579192,137.95,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295266980,8.89,137.98,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295267187,5.74579942,137.97,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295267491,5.74579942,137.96,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295267677,5.74579942,137.95,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295267879,5.74579942,137.94,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295268077,8.89,137.98,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295268284,5.74580472,137.97,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295268483,5.74580472,137.96,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295268688,5.74580472,137.95,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295268883,5.74579406,137.94,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295270090,8.89,137.98,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295270298,5.74577756,137.94,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295272289,5.74577756,137.94,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295272596,8.89,137.97,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295272893,5.74557162,137.96,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295273082,5.74557162,137.95,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295273282,5.74557162,137.94,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295273481,8.89,137.97,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295273686,5.74552,137.96,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295273891,5.74558113,137.95,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295274091,5.74558113,137.94,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295274395,5.74558113,137.93,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295276291,8.89,137.97,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295276487,5.74553599,137.93,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295276686,5.74553599,137.96,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295276993,5.74553599,137.95,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295277188,5.74553599,137.94,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295277485,8.89,137.97,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295277890,5.74553583,137.96,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295278088,5.74553583,137.95,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295278291,5.74553583,137.94,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295278492,8.89,137.97,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295278693,5.74553895,137.96,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295278887,5.74553895,137.95,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295279088,5.74553895,137.94,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295279289,8.89,137.97,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295279491,5.74548274,137.96,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295279690,5.74548274,137.95,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295279893,5.74548274,137.94,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295280094,8.89,137.97,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295280289,5.74535013,137.96,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295280494,5.74535013,137.95,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295280696,8.89,137.97,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295280888,5.74534377,137.96,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295281094,8.89,137.97,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295281290,5.74534377,137.95,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295281493,5.74534377,137.96,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295281692,5.74534377,137.95,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295281891,5.74534377,137.94,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295282191,8.89,137.97,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295282394,5.74534591,137.96,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295282592,5.74534591,137.95,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295282792,5.74534591,137.94,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295282994,5.74534591,137.93,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295283691,8.89,137.97,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295283897,5.7455733,137.96,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295284195,5.7455733,137.95,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295284396,5.7455733,137.94,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295284592,8.89,137.97,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295284796,5.74556437,137.96,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295284990,5.74556437,137.95,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295285196,5.74556437,137.94,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295285395,5.74556437,137.93,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295286894,8.89,137.97,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295287193,5.74546627,137.93,137.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726295287398,8.89,137.97,137.89,3.64565117]
["bitfinex-derivatives","SOLF0:USTF0",1726295287597,5.74545764,137.96,137.9,10.2212067]
["bitfinex-derivatives","SOLF0:USTF0",1726295287795,5.74545764,137.96,137.9,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295287796,5.74545764,137.95,137.9,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295287996,5.74545764,137.94,137.9,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295288196,5.74545764,137.93,137.9,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295288502,8.89,137.96,137.9,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295288700,5.74527941,137.95,137.9,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295288893,5.74527941,137.94,137.9,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295289099,5.74527941,137.93,137.9,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295289300,8.89,137.96,137.9,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295289602,5.74538719,137.95,137.9,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295289794,5.74538719,137.94,137.9,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295289995,8.89,137.96,137.9,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295290195,5.74533544,137.95,137.9,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295290395,5.74533544,137.94,137.9,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295290596,8.89,137.96,137.9,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295290793,5.74536233,137.95,137.9,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295290994,5.74536233,137.94,137.87,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726295291197,5.74536233,137.93,137.89,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295291401,3.65290042,137.98,137.9,10.22121618]
["bitfinex-derivatives","SOLF0:USTF0",1726295291601,14.63528855,137.97,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295291905,5.74528855,137.96,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295292206,5.74528855,137.95,137.91,3.69168395]
["bitfinex-derivatives","SOLF0:USTF0",1726295292506,5.74528855,137.94,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295292803,8.89,137.98,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295293005,8.9549944,137.96,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295293303,16.21610347,137.95,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295293500,16.21610347,137.94,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295293703,6.23696287,137.93,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295293905,16.69548752,137.93,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295294118,6.31518382,138.0,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295294401,10.45852465,137.93,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295294607,6.53657791,137.93,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295294802,16.99510256,137.93,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295300301,16.99510256,137.93,137.91,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726295300505,6.53657791,137.92,137.91,11.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726295301001,16.99440539,137.92,137.91,11.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726295301901,6.53657791,137.92,137.91,11.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726295304299,8.89,137.97,137.91,11.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726295304505,8.9543794,137.95,137.91,11.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726295304699,10.45771628,137.94,137.91,11.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726295304896,16.99378895,137.94,137.91,11.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726295305099,16.99378895,137.93,137.91,11.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726295305300,6.53607267,137.92,137.91,11.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726295307602,8.89,137.97,137.91,11.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726295307808,8.95364925,137.95,137.91,11.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726295308010,20.61466421,137.94,137.91,11.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726295308210,16.99240502,137.93,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295310910,8.89,137.97,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295311105,16.9915454,137.93,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295312115,16.9915454,137.93,137.91,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726295312411,6.53520977,137.92,137.91,10.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726295314113,8.89,137.98,137.91,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726295314408,8.89,137.98,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295314409,8.95258521,137.95,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295314605,20.6126311,137.94,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295314812,16.99037074,137.93,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295315209,16.99037074,137.93,137.91,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726295315405,16.98935451,137.92,137.91,10.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726295316912,6.53475798,137.92,137.91,10.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726295320117,16.98949831,137.92,137.91,10.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726295320818,8.89,137.98,137.91,10.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726295321013,8.89,137.98,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295321215,8.95189014,137.95,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295321513,20.61111235,137.94,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295321717,16.98885355,137.93,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295327423,8.89,137.99,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295327629,16.98958423,137.93,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295330820,8.89,137.99,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295331027,8.95239714,137.95,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295331227,20.11107271,137.94,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295331429,16.48884011,137.93,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295332530,16.48884011,137.93,137.91,10.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726295332728,6.34186158,137.92,137.91,10.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726295333030,6.34186158,137.92,137.91,11.65747121]
["bitfinex-derivatives","SOLF0:USTF0",1726295333928,6.34186158,137.92,137.91,12.96267121]
["bitfinex-derivatives","SOLF0:USTF0",1726295334129,8.89,137.99,137.91,12.96267121]
["bitfinex-derivatives","SOLF0:USTF0",1726295334331,6.34146807,137.92,137.91,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726295334526,6.34146807,137.92,137.91,12.9626612]
["bitfinex-derivatives","SOLF0:USTF0",1726295336329,11.6342,138.0,137.91,12.9626612]
["bitfinex-derivatives","SOLF0:USTF0",1726295336632,8.95147563,137.96,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295336835,20.10937627,137.95,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295337027,16.487187,137.94,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295337330,8.89,137.99,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295337632,8.95160715,137.96,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295337833,20.10962389,137.95,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295338026,8.95160715,137.96,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295338027,16.48741687,137.94,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295340534,8.89,137.99,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295340923,8.9512044,137.96,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295341124,20.10888954,137.95,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295341325,16.48665517,137.94,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295341834,16.48665517,137.94,137.91,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726295342134,8.9512044,137.96,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295342337,20.10885593,137.95,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295342535,16.48662013,137.94,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295343040,8.89,137.99,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295343237,8.95122732,137.96,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295343431,20.10891718,137.95,137.91,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726295343630,8.95122732,137.96,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295343826,20.10976113,137.95,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295344434,16.48756125,137.95,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295345538,11.6342,138.0,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295345738,16.30109658,137.95,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295345938,10.03144405,137.95,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295346131,16.30109658,137.95,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295351646,11.6342,138.0,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295351851,8.95346339,137.96,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295352042,16.3046298,137.95,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295353149,11.6342,138.0,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295353343,8.95350478,137.96,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295353543,16.30470723,137.95,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295357347,16.303549,137.95,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295362656,16.303549,137.95,137.91,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726295362847,16.303549,137.94,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295363155,16.21547177,137.94,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295372458,8.89,137.98,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295372664,8.95250433,137.96,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295373062,16.21472304,137.95,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295373263,16.21472304,137.94,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295374566,16.21464832,137.94,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295375960,8.89,137.98,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295376156,16.17504809,137.94,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295376567,16.17475665,137.94,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295376762,8.89,137.98,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295377067,8.95263108,137.96,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295377267,16.17529387,137.95,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295377462,16.17529387,137.94,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295379365,2.7442,138.0,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295379567,8.95215469,137.96,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295379764,16.17446217,137.95,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295380068,8.95215469,137.96,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295380069,16.17446217,137.94,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295382771,16.17489661,137.94,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295385972,8.89,137.99,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295386173,16.17642808,137.94,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295386375,9.95472497,137.94,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295386575,16.17642808,137.94,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295392482,8.89,137.99,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295392772,6.20667318,137.94,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295392970,16.13735027,137.94,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295395378,16.13735027,137.94,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295395575,6.20667318,137.93,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295396577,8.89,137.99,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295396780,8.95332175,137.95,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295397078,16.13680406,137.94,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295397377,16.13680406,137.93,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295399380,8.89,137.99,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295399574,16.13673605,137.93,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295401678,8.89,137.99,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295401882,16.13678545,137.93,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295402078,16.13678545,137.93,137.91,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726295402275,8.95339089,137.95,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295402576,16.13626428,137.94,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295402781,16.13626428,137.93,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295404878,8.89,137.99,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295405079,16.13635998,137.93,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295408183,16.09844434,137.93,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295408780,16.09844434,137.93,137.91,10.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726295408983,8.89,137.97,137.91,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726295409289,8.95274646,137.95,137.91,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726295409591,16.09582078,137.94,137.91,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726295409784,16.09582078,137.93,137.91,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726295409977,16.09582078,137.92,137.91,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726295410181,6.1907003,137.92,137.91,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726295411489,15.08070029,137.96,137.91,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726295411783,6.19070106,137.92,137.91,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726295415689,6.19070106,137.92,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295418386,6.19070875,137.92,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295418788,6.19070875,137.92,137.9,300.93640311]
["bitfinex-derivatives","SOLF0:USTF0",1726295418990,8.95278596,137.95,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295419189,16.09583344,137.94,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295419389,16.09583344,137.93,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295419593,6.19070517,137.92,137.9,300.93640311]
["bitfinex-derivatives","SOLF0:USTF0",1726295419791,8.95278596,137.95,137.9,309.82640311]
["bitfinex-derivatives","SOLF0:USTF0",1726295419992,16.09472582,137.94,137.9,309.82640311]
["bitfinex-derivatives","SOLF0:USTF0",1726295420184,16.09472582,137.93,137.9,309.82640311]
["bitfinex-derivatives","SOLF0:USTF0",1726295420393,8.95278596,137.95,137.9,309.82640311]
["bitfinex-derivatives","SOLF0:USTF0",1726295420394,6.19027916,137.92,137.9,309.82640311]
["bitfinex-derivatives","SOLF0:USTF0",1726295420592,8.95278596,137.95,137.9,309.82640311]
["bitfinex-derivatives","SOLF0:USTF0",1726295420794,16.09466406,137.94,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295420993,16.09466406,137.93,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295421485,8.89,137.97,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295421691,8.95240894,137.95,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295422194,16.09517263,137.94,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295422394,16.09517263,137.93,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295423493,6.19045101,137.93,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295423692,16.07575634,137.93,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295423896,6.19045101,137.93,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295424298,16.0756932,137.93,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295424494,6.19045101,137.92,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295424797,8.89,137.97,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295424998,6.17847797,137.92,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295428188,6.17925712,137.92,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295429701,6.17875338,137.92,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295431397,8.89,137.97,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295431595,6.17868845,137.92,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295432001,6.17922323,137.92,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295436800,8.95792351,137.96,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295437001,16.07822372,137.95,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295437200,16.07822372,137.94,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295438111,8.89,137.98,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295438405,8.96476202,137.96,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295438594,16.07942131,137.95,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295438905,16.07942131,137.95,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295439107,16.07942131,137.94,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295444608,8.89,137.98,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295444806,8.96561793,137.96,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295445001,16.04067856,137.95,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295445306,16.04067856,137.94,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295448108,8.89,137.98,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295448312,9.87148499,137.94,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295448511,16.04116311,137.94,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295451315,8.89,137.98,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295451511,6.16976808,137.94,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295451712,16.04139702,137.94,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295453118,8.89,137.98,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295453314,8.96561758,137.96,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295453512,16.00151919,137.95,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295453716,16.00151919,137.94,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295455020,16.00056859,137.94,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295456819,8.89,137.98,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295457023,8.96491313,137.96,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295457225,6.15394855,137.95,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295457422,16.00026624,137.94,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295458516,8.89,137.98,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295458719,6.15329935,137.94,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295458922,15.99857831,137.94,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295460626,15.99857831,137.94,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295460827,6.15329935,137.93,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295461026,8.89,137.98,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295461222,6.15330769,137.93,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295462420,15.99709991,137.93,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295463531,6.15330769,137.93,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295464422,6.15330769,137.93,137.9,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1726295464423,8.89,137.97,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295464628,8.95769688,137.95,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295464830,15.98760569,137.94,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295465025,15.98760569,137.93,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295465219,6.14919023,137.92,137.9,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1726295465422,8.95769688,137.95,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295465620,8.95769688,137.95,137.9,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1726295465621,15.98807132,137.94,137.9,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1726295465820,15.98807132,137.93,137.9,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1726295466021,6.1492582,137.92,137.9,11.5505]
["bitfinex-derivatives","SOLF0:USTF0",1726295466229,8.95769688,137.95,137.9,11.5505]
["bitfinex-derivatives","SOLF0:USTF0",1726295466422,15.99082064,137.94,137.9,11.5505]
["bitfinex-derivatives","SOLF0:USTF0",1726295466630,15.99082064,137.93,137.9,11.5505]
["bitfinex-derivatives","SOLF0:USTF0",1726295466928,6.15031563,137.92,137.9,11.5505]
["bitfinex-derivatives","SOLF0:USTF0",1726295467131,8.95769688,137.95,137.9,11.5505]
["bitfinex-derivatives","SOLF0:USTF0",1726295467331,15.9909452,137.94,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295467529,8.89,137.96,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295467922,9.84058166,137.93,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295468127,6.15036354,137.92,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295468427,8.89,137.96,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295468629,24.95059811,137.95,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295468932,15.99089152,137.94,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295469128,15.99089152,137.93,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295469334,6.15034289,137.92,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295471328,8.95987658,137.95,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295471532,6.1354099,137.92,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295471730,15.95241926,137.94,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295471930,6.1354099,137.92,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295474731,8.89,137.97,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295474938,8.96065754,137.95,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295475140,15.95346974,137.94,137.9,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1726295475339,15.95346974,137.93,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295477635,9.81752239,137.93,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295477835,8.89,137.99,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295480544,2.7442,138.0,137.96,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295480846,2.7442,138.0,137.95,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295481041,11.6342,138.0,137.95,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295483548,2.7442,138.0,137.95,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295483740,11.6342,138.0,137.95,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295486453,11.6342,138.0,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295487753,9.24259864,137.99,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295487954,9.24259864,137.98,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295488150,9.24259864,137.97,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295488451,9.24259864,137.96,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295488650,9.24259864,137.95,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295488852,9.24259864,137.94,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295489053,11.6342,138.0,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295489450,9.2419964,137.99,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295489652,9.2419964,137.98,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295489843,15.01824415,137.97,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295490049,15.01824415,137.96,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295490250,15.01824415,137.95,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295490549,15.01824415,137.94,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295492554,8.89,137.99,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295493052,15.01721359,137.98,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295493357,15.01721359,137.97,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295493558,15.01721359,137.96,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295493851,15.01721359,137.95,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295494053,15.01721359,137.94,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295497360,15.01721359,137.94,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295497558,5.77585138,137.93,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295499557,8.89,137.98,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295499862,5.77363974,137.93,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295502864,2.7442,138.0,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295503158,8.89,137.99,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295512669,8.89,137.98,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295514871,5.649312,137.97,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295515070,5.649312,137.96,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295515368,5.649312,137.95,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295515568,5.649312,137.94,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295516571,8.89,137.98,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295516870,5.64922626,137.97,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295517067,8.89,137.98,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295517267,5.64922626,137.97,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295517468,5.64922626,137.96,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295517766,5.64922626,137.95,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295517966,5.64922626,137.94,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295522169,5.64922626,137.94,137.9,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1726295522380,5.64922626,137.93,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295526676,8.89,138.0,137.92,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295526872,5.64914048,137.99,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295527065,5.64914048,137.98,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295527268,5.64914048,137.97,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295527466,5.64914048,137.96,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295527668,5.64914048,137.95,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295532079,8.89,137.99,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295532276,5.65158649,137.95,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295532479,5.65158649,137.98,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295532679,5.65158649,137.97,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295532879,5.65158649,137.96,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295533081,5.65158649,137.95,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295535378,8.89,137.99,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295535584,5.65271596,137.98,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295535773,5.65271596,137.97,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295535973,8.89,137.99,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295536186,5.65366002,137.96,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295536381,5.65366002,137.95,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295538985,8.89,137.99,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295539289,5.65344874,137.98,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295539490,5.65344874,137.97,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295539784,5.65344874,137.96,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295539989,5.65344874,137.95,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295542387,8.89,137.99,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295542587,5.65423155,137.95,137.94,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295543987,5.65423155,137.95,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295544187,8.89,137.99,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295544188,5.65423155,137.94,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295547089,8.89,137.99,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295547295,5.65836297,137.98,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295547488,5.65836297,137.97,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295547683,5.65836297,137.96,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295547897,5.65836297,137.95,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295548091,5.65836297,137.94,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295548997,5.65836297,137.94,137.9,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1726295549198,8.89,137.97,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295549393,5.65770326,137.93,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295549787,8.89,137.97,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295549995,5.65776239,137.96,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295550196,5.65776239,137.95,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295550502,5.65776239,137.94,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295550691,5.65776239,137.93,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295550997,8.89,137.97,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295551186,5.65785605,137.96,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295551390,5.65785605,137.95,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295551591,5.65785605,137.94,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295551797,5.65785605,137.93,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295552095,8.89,137.97,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295552298,5.65814142,137.96,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295552504,8.89,137.97,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295552900,5.65814142,137.96,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295553201,5.65814142,137.95,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295553398,5.65814142,137.94,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295555703,8.89,137.97,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295556002,5.65860558,137.94,137.93,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295560809,5.65860558,137.94,137.9,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1726295561002,5.65860558,137.93,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295561204,5.65860558,137.92,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295562504,8.89,137.96,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295562706,5.65738368,137.92,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295566001,8.89,137.96,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295566204,5.65830174,137.92,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295567211,8.89,137.96,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295567413,5.65829913,137.95,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295567712,5.65829913,137.94,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295567913,5.65829913,137.93,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295568114,8.89,137.96,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295568308,5.65840868,137.95,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295568613,8.89,137.96,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295568614,5.65840868,137.94,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295568814,5.65840868,137.93,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295569018,8.89,137.96,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295569213,5.65835778,137.95,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295569509,5.65835778,137.94,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295570110,5.65835778,137.93,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295570305,8.89,137.96,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295570511,5.65841121,137.95,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295570711,5.65841121,137.94,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295570912,5.65841121,137.93,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295571215,8.89,137.96,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295571416,5.65841424,137.95,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295571616,5.65841424,137.94,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295571816,5.65841424,137.93,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295572006,8.89,137.96,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295572207,5.65840353,137.95,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295572412,5.65840353,137.94,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295572716,5.65840353,137.93,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295572915,8.89,137.96,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295573116,5.65835739,137.95,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295573317,5.65835739,137.94,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295573518,5.65835739,137.93,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295573717,8.89,137.96,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295573916,5.65840829,137.95,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295574112,5.65840829,137.94,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295574420,5.65840829,137.93,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295574624,8.89,137.96,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295574922,5.65840829,137.95,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295575122,5.65840829,137.94,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295575322,5.65840829,137.93,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295575520,8.89,137.96,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295575720,5.65839366,137.95,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295575919,5.65839366,137.94,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295576118,5.65839366,137.93,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295576317,8.89,137.96,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295576523,5.65841343,137.95,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295576719,5.65841343,137.94,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295576922,5.65841343,137.93,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295577117,8.89,137.96,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295577420,5.65841343,137.95,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295577725,5.65841343,137.94,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295577915,3.6213,138.01,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295577916,5.65841343,137.93,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295578111,8.89,137.96,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295578316,5.65841121,137.95,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295578515,5.65841121,137.94,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295578819,5.65841121,137.93,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295579018,8.89,137.96,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295579218,5.65839144,137.95,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295579517,5.65839144,137.94,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295579724,5.65839144,137.93,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295579919,8.89,137.96,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295580119,5.65841121,137.95,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295580419,5.65841121,137.94,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295580623,5.65841121,137.93,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295580915,8.89,137.96,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295581118,5.65840766,137.95,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295581416,5.65840766,137.94,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295581617,5.65840766,137.93,137.9,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1726295581916,8.89,137.96,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295582122,5.65840645,137.95,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295582323,5.65840645,137.94,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295582514,5.65840645,137.93,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295582714,8.89,137.96,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295582919,5.65840602,137.95,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295583213,5.65840602,137.94,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295583413,5.65840602,137.93,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295583614,8.89,137.96,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295583818,5.65840553,137.95,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295584123,5.65840553,137.94,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295584323,5.65840553,137.93,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295584525,8.89,137.96,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295584921,5.65837483,137.95,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295585127,5.65837483,137.94,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295585629,5.65837483,137.93,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295585827,8.89,137.96,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295586022,5.65838576,137.95,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295586226,5.65838576,137.94,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295586525,5.65838576,137.93,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295586726,8.89,137.96,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295586920,5.65838412,137.95,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295587121,5.65838412,137.94,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295587321,5.65838412,137.93,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295587623,8.89,137.96,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295587822,5.65845479,137.95,137.91,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295588021,5.65845479,137.94,137.9,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726295588224,5.65845479,137.93,137.9,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726295588518,8.89,137.95,137.9,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726295588924,5.6580657,137.94,137.9,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726295589126,5.6580657,137.93,137.9,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726295589429,8.89,137.95,137.9,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726295589630,5.65809334,137.94,137.9,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726295589928,5.65809334,137.93,137.9,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726295590127,8.89,137.95,137.9,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726295590328,5.65809334,137.94,137.9,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726295590530,5.65809334,137.93,137.9,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726295590731,8.89,137.95,137.9,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726295590931,5.65796181,137.94,137.9,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726295591135,5.65796181,137.93,137.89,3.62871472]
["bitfinex-derivatives","SOLF0:USTF0",1726295591324,8.89,137.95,137.89,12.51871472]
["bitfinex-derivatives","SOLF0:USTF0",1726295591325,5.65652039,137.92,137.89,12.51871472]
["bitfinex-derivatives","SOLF0:USTF0",1726295591527,8.89,137.94,137.88,300.94592066]
["bitfinex-derivatives","SOLF0:USTF0",1726295591722,5.65645522,137.93,137.88,300.94592066]
["bitfinex-derivatives","SOLF0:USTF0",1726295591926,8.89,137.94,137.88,309.83592066]
["bitfinex-derivatives","SOLF0:USTF0",1726295592228,14.54631283,137.92,137.85,308.41186954]
["bitfinex-derivatives","SOLF0:USTF0",1726295592429,8.89,137.92,137.87,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295592630,8.89,137.92,137.88,10.22143741]
["bitfinex-derivatives","SOLF0:USTF0",1726295592932,8.89,137.92,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295593133,15.98414563,137.91,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295593326,6.14774832,137.9,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295593527,8.89,137.92,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295593730,15.98422121,137.91,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295593928,6.14777739,137.9,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295594135,17.85477226,137.94,137.89,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295594336,15.98445607,137.93,137.89,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295594527,15.98445607,137.92,137.89,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295594729,6.14786772,137.91,137.89,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295594934,6.14786772,137.9,137.89,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295596135,6.14786772,137.9,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295596330,17.85477226,137.94,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295596530,15.98323121,137.93,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295596834,15.98323121,137.92,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295597030,6.14739662,137.91,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295597231,6.14739662,137.9,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295597430,17.85477226,137.94,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295597633,15.98229311,137.93,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295597833,15.98229311,137.92,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295598035,6.14703581,137.91,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295598235,6.14703581,137.9,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295598436,17.85477226,137.94,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295598736,8.89,137.94,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295599031,15.98243696,137.93,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295599234,15.98243696,137.92,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295599432,6.14709114,137.91,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295599629,17.85386561,137.94,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295599837,15.98324404,137.93,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295600031,15.98324404,137.92,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295600235,6.14740155,137.91,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295600431,17.85386561,137.94,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295600629,15.9824244,137.93,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295600835,15.9824244,137.92,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295601036,6.14708631,137.91,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295601237,17.85386561,137.94,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295601537,15.9824244,137.93,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295601736,15.9824244,137.92,137.86,3.554673]
["bitfinex-derivatives","SOLF0:USTF0",1726295601932,6.14708631,137.91,137.87,1.3314285]
["bitfinex-derivatives","SOLF0:USTF0",1726295602133,6.14708631,137.9,137.87,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295602337,17.85386561,137.93,137.87,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295602539,15.98211285,137.92,137.87,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295602739,15.98211285,137.91,137.87,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295602941,6.14696648,137.9,137.87,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295603141,8.89,137.93,137.87,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295603341,15.9823051,137.92,137.87,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295603542,15.9823051,137.91,137.87,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295603744,6.14704042,137.9,137.87,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295603936,8.89,137.93,137.87,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295604140,15.98235413,137.92,137.87,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295604345,6.14705928,137.91,137.87,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295604646,6.14705928,137.9,137.85,3.58606155]
["bitfinex-derivatives","SOLF0:USTF0",1726295604834,8.89,137.93,137.87,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295605038,15.98202144,137.92,137.87,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295605236,8.89,137.93,137.87,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295605444,15.98148365,137.91,137.87,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295605640,6.14672448,137.9,137.87,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295605844,17.85343409,137.93,137.87,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295606044,15.98115929,137.92,137.87,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295606243,15.98115929,137.91,137.87,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295606447,6.14659973,137.9,137.87,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295606644,17.85343409,137.93,137.87,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295606949,15.98122251,137.92,137.87,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295607249,15.98122251,137.91,137.85,3.69736687]
["bitfinex-derivatives","SOLF0:USTF0",1726295607549,8.96343409,137.94,137.9,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295607748,15.98230654,137.93,137.9,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295608048,15.98230654,137.92,137.9,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295608246,6.14704098,137.91,137.89,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295608541,6.14704098,137.9,137.89,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295608738,8.89,137.94,137.89,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295608941,15.98230704,137.93,137.89,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295609141,15.98230704,137.92,137.89,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295609346,6.14704117,137.91,137.89,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295609547,6.14704041,137.9,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295609847,17.85381916,137.94,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295610038,15.9823949,137.93,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295610351,15.9823949,137.92,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295610647,6.14707496,137.91,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295610945,6.14707496,137.9,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295611145,17.85381916,137.94,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295611346,15.9823202,137.93,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295611545,15.9823202,137.92,137.86,3.53601973]
["bitfinex-derivatives","SOLF0:USTF0",1726295611744,6.14704623,137.91,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295611937,6.14704623,137.9,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295612143,8.89,137.93,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295612337,15.98099225,137.92,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295612544,8.89,137.93,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295612745,6.14653363,137.91,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295612945,6.14653363,137.9,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295613146,8.89,137.93,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295613346,15.98057469,137.92,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295613653,6.14637488,137.91,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295613848,8.89,137.93,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295614148,15.98090021,137.92,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295614348,6.14650008,137.91,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295614548,6.14650008,137.9,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295614749,8.89,137.93,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295615047,15.98020628,137.92,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295615246,15.98020628,137.91,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295615449,6.14623318,137.9,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295615645,8.89,137.93,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295615949,15.98003277,137.92,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295616152,15.98003277,137.91,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295616350,6.14616645,137.9,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295616649,8.89,137.93,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295616851,15.98011953,137.92,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295617051,15.98011953,137.91,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295617349,6.14619982,137.9,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295617550,17.85253328,137.93,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295617744,15.98004556,137.92,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295617942,15.98004556,137.91,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295618142,6.14617137,137.9,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295618342,8.89,137.93,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295618551,15.98008374,137.92,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295618746,15.98008374,137.91,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295618947,6.14618605,137.9,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295619251,8.89,137.93,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295619940,15.98010909,137.92,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295620153,15.98010909,137.91,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295620342,6.1461958,137.9,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295620547,17.85258212,137.93,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295620749,15.98004227,137.92,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295620950,15.98004227,137.91,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295621151,6.1461701,137.9,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295621352,17.85258212,137.93,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295621552,15.98004227,137.92,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295621752,15.98004227,137.91,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295621953,6.1461701,137.9,137.88,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295622152,8.89,137.93,137.86,3.57046619]
["bitfinex-derivatives","SOLF0:USTF0",1726295622446,15.9800236,137.92,137.87,1.33141931]
["bitfinex-derivatives","SOLF0:USTF0",1726295622651,6.14616292,137.91,137.87,1.33141931]
["bitfinex-derivatives","SOLF0:USTF0",1726295622851,6.14616292,137.9,137.87,1.33141931]
["bitfinex-derivatives","SOLF0:USTF0",1726295623054,8.89,137.93,137.87,1.33141931]
["bitfinex-derivatives","SOLF0:USTF0",1726295623655,28.56171462,137.92,137.87,1.33141931]
["bitfinex-derivatives","SOLF0:USTF0",1726295623855,19.60052313,137.91,137.87,1.33141931]
["bitfinex-derivatives","SOLF0:USTF0",1726295624051,15.97761713,137.9,137.87,1.33141931]
["bitfinex-derivatives","SOLF0:USTF0",1726295624352,6.14523736,137.89,137.86,12.58130489]
["bitfinex-derivatives","SOLF0:USTF0",1726295624552,8.96119149,137.92,137.87,1.33141978]
["bitfinex-derivatives","SOLF0:USTF0",1726295624854,20.8783465,137.91,137.87,1.33141978]
["bitfinex-derivatives","SOLF0:USTF0",1726295625049,17.25542928,137.9,137.87,1.33141978]
["bitfinex-derivatives","SOLF0:USTF0",1726295625249,6.63670357,137.89,137.87,1.33141978]
["bitfinex-derivatives","SOLF0:USTF0",1726295625452,8.96119149,137.92,137.87,1.33141978]
["bitfinex-derivatives","SOLF0:USTF0",1726295625749,20.87907541,137.91,137.87,1.33141978]
["bitfinex-derivatives","SOLF0:USTF0",1726295625948,17.2561698,137.9,137.87,1.33141978]
["bitfinex-derivatives","SOLF0:USTF0",1726295626153,6.63698838,137.89,137.87,1.33141978]
["bitfinex-derivatives","SOLF0:USTF0",1726295626354,8.96119149,137.92,137.87,1.33141978]
["bitfinex-derivatives","SOLF0:USTF0",1726295626555,20.87902164,137.91,137.87,1.33141978]
["bitfinex-derivatives","SOLF0:USTF0",1726295626749,17.25609504,137.9,137.87,1.33141978]
["bitfinex-derivatives","SOLF0:USTF0",1726295626953,6.63695963,137.89,137.87,1.33141978]
["bitfinex-derivatives","SOLF0:USTF0",1726295627151,8.96119149,137.92,137.87,1.33141978]
["bitfinex-derivatives","SOLF0:USTF0",1726295627347,20.87907513,137.91,137.87,1.33141978]
["bitfinex-derivatives","SOLF0:USTF0",1726295627653,17.25616952,137.9,137.87,1.33141978]
["bitfinex-derivatives","SOLF0:USTF0",1726295627854,6.63698828,137.89,137.87,1.33141978]
["bitfinex-derivatives","SOLF0:USTF0",1726295628154,8.96119149,137.92,137.87,1.33141978]
["bitfinex-derivatives","SOLF0:USTF0",1726295628357,20.87907034,137.91,137.87,1.33141978]
["bitfinex-derivatives","SOLF0:USTF0",1726295628556,17.25616473,137.9,137.88,1.3314186]
["bitfinex-derivatives","SOLF0:USTF0",1726295628757,6.63698643,137.89,137.86,12.58130489]
["bitfinex-derivatives","SOLF0:USTF0",1726295628956,8.96119149,137.92,137.87,1.33142748]
["bitfinex-derivatives","SOLF0:USTF0",1726295629255,20.87894803,137.91,137.87,1.33142748]
["bitfinex-derivatives","SOLF0:USTF0",1726295629556,17.25601824,137.9,137.87,1.33142748]
["bitfinex-derivatives","SOLF0:USTF0",1726295629858,6.63693009,137.89,137.87,1.33142748]
["bitfinex-derivatives","SOLF0:USTF0",1726295630155,8.96119149,137.92,137.87,1.33142748]
["bitfinex-derivatives","SOLF0:USTF0",1726295630357,20.87894318,137.91,137.87,1.33142748]
["bitfinex-derivatives","SOLF0:USTF0",1726295630659,20.87905883,137.9,137.87,1.33142748]
["bitfinex-derivatives","SOLF0:USTF0",1726295630959,17.25601291,137.89,137.85,12.59834559]
["bitfinex-derivatives","SOLF0:USTF0",1726295631258,6.63692804,137.88,137.86,1.33147019]
["bitfinex-derivatives","SOLF0:USTF0",1726295631453,17.85119149,137.91,137.86,1.33147019]
["bitfinex-derivatives","SOLF0:USTF0",1726295631765,20.88160091,137.9,137.86,1.33147019]
["bitfinex-derivatives","SOLF0:USTF0",1726295632058,17.25857474,137.89,137.86,1.33147019]
["bitfinex-derivatives","SOLF0:USTF0",1726295632257,6.63791336,137.88,137.86,1.33147019]
["bitfinex-derivatives","SOLF0:USTF0",1726295632558,17.85119149,137.91,137.87,1.33147019]
["bitfinex-derivatives","SOLF0:USTF0",1726295632760,20.88013997,137.9,137.86,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295633052,17.2571139,137.89,137.87,1.33146265]
["bitfinex-derivatives","SOLF0:USTF0",1726295633257,6.6373515,137.88,137.87,1.33146265]
["bitfinex-derivatives","SOLF0:USTF0",1726295634256,6.63757091,137.88,137.87,1.33146265]
["bitfinex-derivatives","SOLF0:USTF0",1726295635357,6.63757091,137.88,137.85,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295635549,8.89,137.9,137.86,1.33148008]
["bitfinex-derivatives","SOLF0:USTF0",1726295635755,17.25657859,137.89,137.86,1.33148008]
["bitfinex-derivatives","SOLF0:USTF0",1726295636059,6.63714561,137.88,137.86,1.33148008]
["bitfinex-derivatives","SOLF0:USTF0",1726295636258,8.89,137.9,137.86,1.33148008]
["bitfinex-derivatives","SOLF0:USTF0",1726295636460,17.25688591,137.89,137.86,1.33148008]
["bitfinex-derivatives","SOLF0:USTF0",1726295636657,6.63726381,137.88,137.86,1.33148008]
["bitfinex-derivatives","SOLF0:USTF0",1726295636858,8.89,137.9,137.85,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295637162,26.14687213,137.89,137.86,1.33147441]
["bitfinex-derivatives","SOLF0:USTF0",1726295637365,17.25687213,137.88,137.83,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295637564,17.25687213,137.88,137.84,1.33149831]
["bitfinex-derivatives","SOLF0:USTF0",1726295637866,6.63725851,137.87,137.79,3.36798087]
["bitfinex-derivatives","SOLF0:USTF0",1726295638165,10.20182518,137.87,137.78,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295638457,8.89,137.83,137.78,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295638667,10.18840956,137.87,137.76,3.36798087]
["bitfinex-derivatives","SOLF0:USTF0",1726295638854,8.89,137.85,137.79,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295639055,8.89,137.85,137.8,1.33176265]
["bitfinex-derivatives","SOLF0:USTF0",1726295639255,8.89,137.84,137.8,1.33176265]
["bitfinex-derivatives","SOLF0:USTF0",1726295639464,8.89,137.84,137.81,1.33176265]
["bitfinex-derivatives","SOLF0:USTF0",1726295639660,8.89,137.82,137.77,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295639965,8.89,137.82,137.78,1.33177254]
["bitfinex-derivatives","SOLF0:USTF0",1726295640157,12.53915831,137.85,137.79,1.33177254]
["bitfinex-derivatives","SOLF0:USTF0",1726295640361,8.89,137.85,137.79,1.33177254]
["bitfinex-derivatives","SOLF0:USTF0",1726295640861,21.76,137.96,137.78,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295640862,8.89,137.84,137.8,1.33175087]
["bitfinex-derivatives","SOLF0:USTF0",1726295641063,8.89,137.84,137.81,1.33175087]
["bitfinex-derivatives","SOLF0:USTF0",1726295641265,8.89,137.84,137.78,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295641468,8.89,137.84,137.79,1.33176308]
["bitfinex-derivatives","SOLF0:USTF0",1726295642765,3.65641526,137.87,137.79,1.33176308]
["bitfinex-derivatives","SOLF0:USTF0",1726295642971,8.89,137.86,137.8,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295643262,8.89,137.86,137.81,1.33176308]
["bitfinex-derivatives","SOLF0:USTF0",1726295643960,8.89,137.86,137.82,1.33176183]
["bitfinex-derivatives","SOLF0:USTF0",1726295644164,8.89,137.86,137.83,1.33176183]
["bitfinex-derivatives","SOLF0:USTF0",1726295644366,8.89,137.86,137.8,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295644566,8.89,137.86,137.81,1.33176306]
["bitfinex-derivatives","SOLF0:USTF0",1726295645368,8.89,137.85,137.81,1.33176306]
["bitfinex-derivatives","SOLF0:USTF0",1726295645569,8.89,137.85,137.82,1.33176306]
["bitfinex-derivatives","SOLF0:USTF0",1726295645769,12.48773558,137.87,137.83,1.33176306]
["bitfinex-derivatives","SOLF0:USTF0",1726295646067,8.89,137.86,137.83,1.33176306]
["bitfinex-derivatives","SOLF0:USTF0",1726295646268,12.45617013,137.86,137.8,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295646469,12.45617013,137.86,137.81,1.33175401]
["bitfinex-derivatives","SOLF0:USTF0",1726295646668,8.89,137.86,137.81,1.33175401]
["bitfinex-derivatives","SOLF0:USTF0",1726295647262,11.96118027,137.85,137.81,1.33175401]
["bitfinex-derivatives","SOLF0:USTF0",1726295647465,11.96118027,137.84,137.81,1.33175401]
["bitfinex-derivatives","SOLF0:USTF0",1726295647668,7.47573767,137.83,137.81,1.33175401]
["bitfinex-derivatives","SOLF0:USTF0",1726295647862,17.84374197,137.86,137.76,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726295648068,23.06233677,137.85,137.82,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295648365,7.47632407,137.84,137.83,1.33176424]
["bitfinex-derivatives","SOLF0:USTF0",1726295648571,8.89,137.84,137.81,1.33176424]
["bitfinex-derivatives","SOLF0:USTF0",1726295648771,16.36593319,137.84,137.82,1.33176424]
["bitfinex-derivatives","SOLF0:USTF0",1726295648972,7.47593319,137.83,137.78,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295649166,8.89,137.84,137.79,1.33176279]
["bitfinex-derivatives","SOLF0:USTF0",1726295649771,7.47532086,137.83,137.79,1.33176279]
["bitfinex-derivatives","SOLF0:USTF0",1726295650071,8.89,137.84,137.79,1.33176279]
["bitfinex-derivatives","SOLF0:USTF0",1726295650269,7.4753155,137.83,137.79,1.33176279]
["bitfinex-derivatives","SOLF0:USTF0",1726295650473,8.89,137.84,137.79,1.33176279]
["bitfinex-derivatives","SOLF0:USTF0",1726295650674,7.47527901,137.83,137.79,1.33176279]
["bitfinex-derivatives","SOLF0:USTF0",1726295650873,8.89,137.84,137.79,1.33176279]
["bitfinex-derivatives","SOLF0:USTF0",1726295651074,7.47527901,137.83,137.79,1.33176279]
["bitfinex-derivatives","SOLF0:USTF0",1726295651263,8.89,137.84,137.79,1.33176279]
["bitfinex-derivatives","SOLF0:USTF0",1726295651773,3.6184164,137.86,137.8,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295651968,19.43479091,137.85,137.81,1.33176279]
["bitfinex-derivatives","SOLF0:USTF0",1726295652174,7.47491958,137.84,137.82,1.33175523]
["bitfinex-derivatives","SOLF0:USTF0",1726295652373,7.47491958,137.83,137.76,5.0498305]
["bitfinex-derivatives","SOLF0:USTF0",1726295652575,8.89,137.86,137.8,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295652765,8.89,137.86,137.81,1.33175478]
["bitfinex-derivatives","SOLF0:USTF0",1726295652965,19.4345253,137.85,137.81,1.33175478]
["bitfinex-derivatives","SOLF0:USTF0",1726295653175,7.47481742,137.84,137.81,1.33175478]
["bitfinex-derivatives","SOLF0:USTF0",1726295653477,7.47481742,137.83,137.81,1.33175478]
["bitfinex-derivatives","SOLF0:USTF0",1726295653684,8.89,137.86,137.81,1.33175478]
["bitfinex-derivatives","SOLF0:USTF0",1726295653876,19.42868302,137.85,137.81,1.33175478]
["bitfinex-derivatives","SOLF0:USTF0",1726295654080,7.47257039,137.84,137.81,1.33175478]
["bitfinex-derivatives","SOLF0:USTF0",1726295654274,8.89,137.86,137.81,1.33175478]
["bitfinex-derivatives","SOLF0:USTF0",1726295654478,19.42596115,137.85,137.81,1.33175478]
["bitfinex-derivatives","SOLF0:USTF0",1726295654776,7.47152352,137.84,137.8,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295654979,7.47152352,137.84,137.81,1.33175596]
["bitfinex-derivatives","SOLF0:USTF0",1726295655176,8.89,137.86,137.81,1.33175596]
["bitfinex-derivatives","SOLF0:USTF0",1726295655377,19.42588084,137.85,137.81,1.33175596]
["bitfinex-derivatives","SOLF0:USTF0",1726295655578,7.47149263,137.84,137.81,1.33175596]
["bitfinex-derivatives","SOLF0:USTF0",1726295655773,8.89,137.86,137.82,1.33175596]
["bitfinex-derivatives","SOLF0:USTF0",1726295655974,19.4248572,137.85,137.83,1.33175596]
["bitfinex-derivatives","SOLF0:USTF0",1726295656169,7.47109892,137.84,137.8,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295656371,8.89,137.86,137.8,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295656574,8.89,137.86,137.81,1.33175596]
["bitfinex-derivatives","SOLF0:USTF0",1726295656778,19.42436481,137.85,137.81,1.33175596]
["bitfinex-derivatives","SOLF0:USTF0",1726295657077,7.47090954,137.84,137.81,1.33175596]
["bitfinex-derivatives","SOLF0:USTF0",1726295657277,8.89,137.86,137.81,1.33175596]
["bitfinex-derivatives","SOLF0:USTF0",1726295657477,19.42410138,137.85,137.81,1.33175596]
["bitfinex-derivatives","SOLF0:USTF0",1726295657674,7.47080822,137.84,137.81,1.33175596]
["bitfinex-derivatives","SOLF0:USTF0",1726295657871,8.89,137.86,137.81,1.33175596]
["bitfinex-derivatives","SOLF0:USTF0",1726295658080,19.42427665,137.85,137.81,1.33175596]
["bitfinex-derivatives","SOLF0:USTF0",1726295658280,7.47087563,137.84,137.81,1.33175596]
["bitfinex-derivatives","SOLF0:USTF0",1726295658477,8.89,137.86,137.81,1.33175596]
["bitfinex-derivatives","SOLF0:USTF0",1726295658684,19.42427665,137.85,137.81,1.33175596]
["bitfinex-derivatives","SOLF0:USTF0",1726295658876,7.47087563,137.84,137.81,1.33175596]
["bitfinex-derivatives","SOLF0:USTF0",1726295659077,8.89,137.86,137.81,1.33175596]
["bitfinex-derivatives","SOLF0:USTF0",1726295659278,19.42426592,137.85,137.81,1.33175596]
["bitfinex-derivatives","SOLF0:USTF0",1726295659479,7.47087151,137.84,137.81,1.33175596]
["bitfinex-derivatives","SOLF0:USTF0",1726295659783,8.89,137.86,137.81,1.33175596]
["bitfinex-derivatives","SOLF0:USTF0",1726295659980,19.42426616,137.85,137.81,1.33175596]
["bitfinex-derivatives","SOLF0:USTF0",1726295660179,7.4708716,137.84,137.81,1.33175596]
["bitfinex-derivatives","SOLF0:USTF0",1726295660374,7.4708716,137.84,137.82,1.33175596]
["bitfinex-derivatives","SOLF0:USTF0",1726295660578,8.89,137.85,137.79,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295660778,7.47086707,137.84,137.8,1.33176381]
["bitfinex-derivatives","SOLF0:USTF0",1726295660978,8.89,137.85,137.8,1.33176381]
["bitfinex-derivatives","SOLF0:USTF0",1726295661184,7.47090764,137.84,137.8,1.33176381]
["bitfinex-derivatives","SOLF0:USTF0",1726295661381,8.89,137.85,137.8,1.33176381]
["bitfinex-derivatives","SOLF0:USTF0",1726295661581,7.47087112,137.84,137.8,1.33176381]
["bitfinex-derivatives","SOLF0:USTF0",1726295661785,8.89,137.85,137.8,1.33176381]
["bitfinex-derivatives","SOLF0:USTF0",1726295661981,7.47087112,137.84,137.8,1.33176381]
["bitfinex-derivatives","SOLF0:USTF0",1726295662181,8.89,137.85,137.8,1.33176381]
["bitfinex-derivatives","SOLF0:USTF0",1726295662376,7.47090764,137.84,137.8,1.33176381]
["bitfinex-derivatives","SOLF0:USTF0",1726295662581,8.89,137.83,137.8,1.33176381]
["bitfinex-derivatives","SOLF0:USTF0",1726295662776,8.89,137.83,137.81,1.33176381]
["bitfinex-derivatives","SOLF0:USTF0",1726295662975,8.89,137.83,137.82,1.33176381]
["bitfinex-derivatives","SOLF0:USTF0",1726295663180,8.89,137.83,137.79,1.33176381]
["bitfinex-derivatives","SOLF0:USTF0",1726295663483,8.89,137.83,137.8,1.33176381]
["bitfinex-derivatives","SOLF0:USTF0",1726295663682,8.89,137.83,137.81,1.33176381]
["bitfinex-derivatives","SOLF0:USTF0",1726295663884,8.89,137.83,137.82,1.33176381]
["bitfinex-derivatives","SOLF0:USTF0",1726295664085,8.89,137.83,137.79,1.33176381]
["bitfinex-derivatives","SOLF0:USTF0",1726295664285,8.89,137.83,137.8,1.33176381]
["bitfinex-derivatives","SOLF0:USTF0",1726295664478,8.89,137.83,137.81,1.33176381]
["bitfinex-derivatives","SOLF0:USTF0",1726295664680,8.89,137.83,137.82,1.33176381]
["bitfinex-derivatives","SOLF0:USTF0",1726295664878,8.89,137.83,137.82,1.33177069]
["bitfinex-derivatives","SOLF0:USTF0",1726295665079,16.35829885,137.83,137.77,1.33177069]
["bitfinex-derivatives","SOLF0:USTF0",1726295665380,12.59261447,137.87,137.78,1.33178326]
["bitfinex-derivatives","SOLF0:USTF0",1726295665381,8.89,137.82,137.78,1.33178326]
["bitfinex-derivatives","SOLF0:USTF0",1726295665580,8.89,137.82,137.79,1.33178326]
["bitfinex-derivatives","SOLF0:USTF0",1726295665785,8.89,137.82,137.8,1.33178326]
["bitfinex-derivatives","SOLF0:USTF0",1726295665981,8.89,137.82,137.76,12.5102305]
["bitfinex-derivatives","SOLF0:USTF0",1726295665982,8.89,137.82,137.81,1.33178326]
["bitfinex-derivatives","SOLF0:USTF0",1726295666182,8.89,137.82,137.77,1.33178326]
["bitfinex-derivatives","SOLF0:USTF0",1726295666483,8.89,137.82,137.78,1.33178326]
["bitfinex-derivatives","SOLF0:USTF0",1726295666783,8.89,137.82,137.79,1.33178326]
["bitfinex-derivatives","SOLF0:USTF0",1726295666984,8.89,137.82,137.8,1.33178326]
["bitfinex-derivatives","SOLF0:USTF0",1726295667185,8.89,137.82,137.81,1.33178326]
["bitfinex-derivatives","SOLF0:USTF0",1726295667384,8.89,137.82,137.77,1.33178326]
["bitfinex-derivatives","SOLF0:USTF0",1726295667582,8.89,137.82,137.78,1.33178326]
["bitfinex-derivatives","SOLF0:USTF0",1726295667785,8.89,137.82,137.79,1.33178326]
["bitfinex-derivatives","SOLF0:USTF0",1726295667979,8.89,137.82,137.8,1.33178326]
["bitfinex-derivatives","SOLF0:USTF0",1726295668181,8.89,137.82,137.81,1.33178326]
["bitfinex-derivatives","SOLF0:USTF0",1726295668381,8.89,137.82,137.77,1.33178326]
["bitfinex-derivatives","SOLF0:USTF0",1726295668582,8.89,137.82,137.78,1.33178326]
["bitfinex-derivatives","SOLF0:USTF0",1726295668885,8.89,137.82,137.76,12.5102305]
["bitfinex-derivatives","SOLF0:USTF0",1726295669085,8.89,137.82,137.77,1.33177555]
["bitfinex-derivatives","SOLF0:USTF0",1726295670491,8.89,137.81,137.77,1.33177555]
["bitfinex-derivatives","SOLF0:USTF0",1726295670784,8.89,137.81,137.78,1.33177555]
["bitfinex-derivatives","SOLF0:USTF0",1726295671088,8.89,137.81,137.79,1.33177555]
["bitfinex-derivatives","SOLF0:USTF0",1726295671284,8.89,137.81,137.8,1.33177555]
["bitfinex-derivatives","SOLF0:USTF0",1726295671493,8.89,137.81,137.76,1.33177555]
["bitfinex-derivatives","SOLF0:USTF0",1726295671683,8.89,137.81,137.77,1.33177555]
["bitfinex-derivatives","SOLF0:USTF0",1726295671886,8.89,137.81,137.78,1.33177555]
["bitfinex-derivatives","SOLF0:USTF0",1726295672085,8.89,137.81,137.79,1.33177555]
["bitfinex-derivatives","SOLF0:USTF0",1726295672283,8.89,137.81,137.8,1.33177555]
["bitfinex-derivatives","SOLF0:USTF0",1726295672489,8.89,137.81,137.76,1.33177555]
["bitfinex-derivatives","SOLF0:USTF0",1726295672684,8.89,137.81,137.77,1.33177555]
["bitfinex-derivatives","SOLF0:USTF0",1726295672890,8.89,137.81,137.78,1.33177555]
["bitfinex-derivatives","SOLF0:USTF0",1726295673084,8.89,137.81,137.79,1.33179486]
["bitfinex-derivatives","SOLF0:USTF0",1726295673285,8.89,137.81,137.8,1.33179486]
["bitfinex-derivatives","SOLF0:USTF0",1726295673687,8.95728361,137.86,137.8,1.33179486]
["bitfinex-derivatives","SOLF0:USTF0",1726295673886,8.89,137.81,137.75,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295674088,8.89,137.81,137.76,1.33179486]
["bitfinex-derivatives","SOLF0:USTF0",1726295674285,8.89,137.81,137.75,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295674286,8.89,137.81,137.77,1.33179486]
["bitfinex-derivatives","SOLF0:USTF0",1726295674487,8.89,137.81,137.78,1.33179486]
["bitfinex-derivatives","SOLF0:USTF0",1726295674687,8.89,137.81,137.79,1.33179486]
["bitfinex-derivatives","SOLF0:USTF0",1726295674888,8.89,137.81,137.8,1.33179486]
["bitfinex-derivatives","SOLF0:USTF0",1726295675085,8.89,137.81,137.76,1.33179486]
["bitfinex-derivatives","SOLF0:USTF0",1726295675292,8.89,137.81,137.77,1.33179486]
["bitfinex-derivatives","SOLF0:USTF0",1726295675589,8.89,137.81,137.78,1.33179486]
["bitfinex-derivatives","SOLF0:USTF0",1726295675790,8.89,137.81,137.79,1.33179486]
["bitfinex-derivatives","SOLF0:USTF0",1726295675986,8.89,137.81,137.8,1.33179486]
["bitfinex-derivatives","SOLF0:USTF0",1726295676290,8.89,137.81,137.77,1.33179486]
["bitfinex-derivatives","SOLF0:USTF0",1726295676491,8.89,137.81,137.78,1.33179486]
["bitfinex-derivatives","SOLF0:USTF0",1726295676685,8.89,137.81,137.79,1.33179486]
["bitfinex-derivatives","SOLF0:USTF0",1726295676886,8.89,137.81,137.8,1.33179486]
["bitfinex-derivatives","SOLF0:USTF0",1726295677190,8.89,137.81,137.76,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295677490,8.89,137.81,137.77,1.33180257]
["bitfinex-derivatives","SOLF0:USTF0",1726295677787,8.89,137.78,137.66,34.19684701]
["bitfinex-derivatives","SOLF0:USTF0",1726295677988,8.89,137.76,137.69,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726295678187,8.89,137.76,137.71,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295678382,8.89,137.77,137.72,1.33186258]
["bitfinex-derivatives","SOLF0:USTF0",1726295678585,8.89,137.77,137.73,1.33186258]
["bitfinex-derivatives","SOLF0:USTF0",1726295678786,8.89,137.77,137.74,1.33186258]
["bitfinex-derivatives","SOLF0:USTF0",1726295678995,8.89,137.77,137.75,1.33186258]
["bitfinex-derivatives","SOLF0:USTF0",1726295679287,3.66067237,137.79,137.76,1.33186258]
["bitfinex-derivatives","SOLF0:USTF0",1726295679590,8.95851926,137.86,137.77,1.33186258]
["bitfinex-derivatives","SOLF0:USTF0",1726295679787,8.89,137.81,137.78,1.33186258]
["bitfinex-derivatives","SOLF0:USTF0",1726295679992,12.47700896,137.81,137.79,1.33186258]
["bitfinex-derivatives","SOLF0:USTF0",1726295680289,12.47700896,137.81,137.73,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295680290,12.47700896,137.81,137.8,1.33186258]
["bitfinex-derivatives","SOLF0:USTF0",1726295680491,12.47700896,137.81,137.74,1.33186258]
["bitfinex-derivatives","SOLF0:USTF0",1726295680690,8.89,137.81,137.75,1.33186258]
["bitfinex-derivatives","SOLF0:USTF0",1726295680889,8.89,137.81,137.76,1.33186258]
["bitfinex-derivatives","SOLF0:USTF0",1726295681084,8.89,137.81,137.77,1.33186258]
["bitfinex-derivatives","SOLF0:USTF0",1726295681286,12.46462085,137.81,137.73,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295681490,12.46462085,137.81,137.74,1.33184133]
["bitfinex-derivatives","SOLF0:USTF0",1726295681790,12.46462085,137.81,137.75,1.33184133]
["bitfinex-derivatives","SOLF0:USTF0",1726295681991,8.95851926,137.86,137.76,1.33184133]
["bitfinex-derivatives","SOLF0:USTF0",1726295682193,8.89,137.82,137.77,1.33184133]
["bitfinex-derivatives","SOLF0:USTF0",1726295682395,8.89,137.82,137.78,1.33184133]
["bitfinex-derivatives","SOLF0:USTF0",1726295682593,8.89,137.82,137.79,1.33184133]
["bitfinex-derivatives","SOLF0:USTF0",1726295682792,8.89,137.82,137.8,1.33184133]
["bitfinex-derivatives","SOLF0:USTF0",1726295682990,8.89,137.82,137.81,1.33184133]
["bitfinex-derivatives","SOLF0:USTF0",1726295683195,8.89,137.82,137.74,1.33184133]
["bitfinex-derivatives","SOLF0:USTF0",1726295683492,8.89,137.83,137.75,10.22184133]
["bitfinex-derivatives","SOLF0:USTF0",1726295683698,8.89,137.83,137.76,1.33184133]
["bitfinex-derivatives","SOLF0:USTF0",1726295686603,8.89,137.83,137.76,10.22184133]
["bitfinex-derivatives","SOLF0:USTF0",1726295686807,8.89,137.83,137.77,1.33184133]
["bitfinex-derivatives","SOLF0:USTF0",1726295687509,8.89,137.85,137.77,1.33184133]
["bitfinex-derivatives","SOLF0:USTF0",1726295687707,19.45217391,137.84,137.77,1.33184133]
["bitfinex-derivatives","SOLF0:USTF0",1726295687902,7.48160535,137.83,137.77,1.33184133]
["bitfinex-derivatives","SOLF0:USTF0",1726295688107,8.89,137.85,137.77,1.33184133]
["bitfinex-derivatives","SOLF0:USTF0",1726295688303,7.48201601,137.84,137.77,1.33184133]
["bitfinex-derivatives","SOLF0:USTF0",1726295688510,7.48201601,137.83,137.77,1.33184133]
["bitfinex-derivatives","SOLF0:USTF0",1726295688808,8.89,137.85,137.77,1.33184133]
["bitfinex-derivatives","SOLF0:USTF0",1726295689008,7.48198894,137.84,137.77,1.33184133]
["bitfinex-derivatives","SOLF0:USTF0",1726295689209,7.48198894,137.83,137.77,1.33184133]
["bitfinex-derivatives","SOLF0:USTF0",1726295689408,8.89,137.85,137.77,1.33184133]
["bitfinex-derivatives","SOLF0:USTF0",1726295689608,19.45334531,137.84,137.76,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295689812,8.89,137.85,137.77,1.33180977]
["bitfinex-derivatives","SOLF0:USTF0",1726295689813,7.482053,137.83,137.77,1.33180977]
["bitfinex-derivatives","SOLF0:USTF0",1726295690012,7.482053,137.82,137.77,1.33180977]
["bitfinex-derivatives","SOLF0:USTF0",1726295690307,8.89,137.85,137.78,1.33180998]
["bitfinex-derivatives","SOLF0:USTF0",1726295690507,8.89,137.85,137.76,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295690508,19.45363878,137.84,137.79,1.33180998]
["bitfinex-derivatives","SOLF0:USTF0",1726295690707,7.48216876,137.83,137.8,1.33180998]
["bitfinex-derivatives","SOLF0:USTF0",1726295691011,7.48216876,137.82,137.81,1.33180998]
["bitfinex-derivatives","SOLF0:USTF0",1726295691209,7.48216876,137.82,137.77,1.33180998]
["bitfinex-derivatives","SOLF0:USTF0",1726295691413,8.89,137.85,137.78,1.33180998]
["bitfinex-derivatives","SOLF0:USTF0",1726295691607,19.45373111,137.84,137.79,1.33180998]
["bitfinex-derivatives","SOLF0:USTF0",1726295691911,19.45373111,137.83,137.8,1.33180998]
["bitfinex-derivatives","SOLF0:USTF0",1726295692111,7.48216792,137.82,137.81,1.33180998]
["bitfinex-derivatives","SOLF0:USTF0",1726295692309,7.48216792,137.82,137.77,1.33180998]
["bitfinex-derivatives","SOLF0:USTF0",1726295692509,8.89,137.85,137.78,1.33180998]
["bitfinex-derivatives","SOLF0:USTF0",1726295692719,19.45505374,137.84,137.79,1.33180998]
["bitfinex-derivatives","SOLF0:USTF0",1726295692909,19.45505374,137.83,137.8,1.33180998]
["bitfinex-derivatives","SOLF0:USTF0",1726295693215,7.48271298,137.82,137.81,1.33180998]
["bitfinex-derivatives","SOLF0:USTF0",1726295693812,8.89,137.85,137.76,1.33180998]
["bitfinex-derivatives","SOLF0:USTF0",1726295694012,7.48272005,137.82,137.77,1.33180998]
["bitfinex-derivatives","SOLF0:USTF0",1726295694306,17.85222169,137.85,137.75,13.88409318]
["bitfinex-derivatives","SOLF0:USTF0",1726295694307,17.85222169,137.85,137.78,1.33180998]
["bitfinex-derivatives","SOLF0:USTF0",1726295694513,19.45507214,137.84,137.79,1.33180998]
["bitfinex-derivatives","SOLF0:USTF0",1726295694722,19.45507214,137.83,137.8,1.33180998]
["bitfinex-derivatives","SOLF0:USTF0",1726295695016,7.48272005,137.82,137.81,1.33180998]
["bitfinex-derivatives","SOLF0:USTF0",1726295695711,7.48272005,137.82,137.76,1.33180998]
["bitfinex-derivatives","SOLF0:USTF0",1726295695912,17.85222169,137.85,137.77,1.33180998]
["bitfinex-derivatives","SOLF0:USTF0",1726295696219,23.07911579,137.84,137.78,1.33180998]
["bitfinex-derivatives","SOLF0:USTF0",1726295696520,19.45516665,137.83,137.79,1.33180998]
["bitfinex-derivatives","SOLF0:USTF0",1726295696817,7.4827564,137.82,137.8,1.33180998]
["bitfinex-derivatives","SOLF0:USTF0",1726295697019,8.89,137.83,137.81,1.33180998]
["bitfinex-derivatives","SOLF0:USTF0",1726295697316,7.48271765,137.82,137.75,13.88409318]
["bitfinex-derivatives","SOLF0:USTF0",1726295697517,8.89,137.83,137.76,1.33180245]
["bitfinex-derivatives","SOLF0:USTF0",1726295697815,8.89,137.81,137.77,1.33180245]
["bitfinex-derivatives","SOLF0:USTF0",1726295698017,8.89,137.8,137.73,6.42692521]
["bitfinex-derivatives","SOLF0:USTF0",1726295698214,8.89,137.8,137.74,1.3318303]
["bitfinex-derivatives","SOLF0:USTF0",1726295698414,8.89,137.8,137.75,1.3318303]
["bitfinex-derivatives","SOLF0:USTF0",1726295698614,8.89,137.8,137.76,1.3318303]
["bitfinex-derivatives","SOLF0:USTF0",1726295698813,8.89,137.8,137.77,1.3318303]
["bitfinex-derivatives","SOLF0:USTF0",1726295699014,8.89,137.8,137.78,1.3318303]
["bitfinex-derivatives","SOLF0:USTF0",1726295699215,8.89,137.8,137.79,1.3318303]
["bitfinex-derivatives","SOLF0:USTF0",1726295699414,16.37153965,137.8,137.74,1.3318303]
["bitfinex-derivatives","SOLF0:USTF0",1726295699620,8.89,137.8,137.75,1.3318303]
["bitfinex-derivatives","SOLF0:USTF0",1726295699814,8.89,137.8,137.76,1.3318303]
["bitfinex-derivatives","SOLF0:USTF0",1726295700015,8.89,137.8,137.77,1.3318303]
["bitfinex-derivatives","SOLF0:USTF0",1726295700219,8.89,137.8,137.78,1.3318303]
["bitfinex-derivatives","SOLF0:USTF0",1726295700416,8.89,137.8,137.79,1.3318303]
["bitfinex-derivatives","SOLF0:USTF0",1726295700617,8.89,137.8,137.74,1.3318303]
["bitfinex-derivatives","SOLF0:USTF0",1726295700911,8.89,137.8,137.75,1.3318303]
["bitfinex-derivatives","SOLF0:USTF0",1726295701117,8.89,137.8,137.76,1.33184255]
["bitfinex-derivatives","SOLF0:USTF0",1726295701315,8.89,137.8,137.77,1.33184255]
["bitfinex-derivatives","SOLF0:USTF0",1726295701517,8.89,137.8,137.78,1.33184255]
["bitfinex-derivatives","SOLF0:USTF0",1726295701722,8.89,137.8,137.79,1.33184255]
["bitfinex-derivatives","SOLF0:USTF0",1726295701914,16.37414649,137.8,137.74,1.33184255]
["bitfinex-derivatives","SOLF0:USTF0",1726295702114,8.89,137.8,137.75,1.33184255]
["bitfinex-derivatives","SOLF0:USTF0",1726295702420,8.89,137.8,137.76,1.33184255]
["bitfinex-derivatives","SOLF0:USTF0",1726295702619,8.89,137.8,137.77,1.33184255]
["bitfinex-derivatives","SOLF0:USTF0",1726295702820,8.89,137.8,137.78,1.33184255]
["bitfinex-derivatives","SOLF0:USTF0",1726295703016,8.89,137.8,137.79,1.33184255]
["bitfinex-derivatives","SOLF0:USTF0",1726295703215,16.37521175,137.8,137.74,1.33184255]
["bitfinex-derivatives","SOLF0:USTF0",1726295703419,7.48520797,137.79,137.75,1.33184255]
["bitfinex-derivatives","SOLF0:USTF0",1726295703620,16.37521175,137.8,137.76,1.33184255]
["bitfinex-derivatives","SOLF0:USTF0",1726295703820,7.48525575,137.79,137.77,1.33184255]
["bitfinex-derivatives","SOLF0:USTF0",1726295704122,16.37521175,137.8,137.78,1.33184255]
["bitfinex-derivatives","SOLF0:USTF0",1726295704324,7.48523081,137.79,137.73,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726295704623,16.37521175,137.8,137.74,1.33184492]
["bitfinex-derivatives","SOLF0:USTF0",1726295704823,7.48515781,137.79,137.75,1.33184492]
["bitfinex-derivatives","SOLF0:USTF0",1726295705018,16.37521175,137.8,137.74,1.33184492]
["bitfinex-derivatives","SOLF0:USTF0",1726295705223,7.48500823,137.79,137.75,1.33185077]
["bitfinex-derivatives","SOLF0:USTF0",1726295705424,7.48500823,137.78,137.76,1.33185077]
["bitfinex-derivatives","SOLF0:USTF0",1726295705724,16.37521175,137.8,137.77,1.33185077]
["bitfinex-derivatives","SOLF0:USTF0",1726295705919,7.4851133,137.79,137.78,1.33185077]
["bitfinex-derivatives","SOLF0:USTF0",1726295706119,7.4851133,137.79,137.74,1.33185077]
["bitfinex-derivatives","SOLF0:USTF0",1726295706322,16.37521175,137.8,137.75,1.33185077]
["bitfinex-derivatives","SOLF0:USTF0",1726295706519,16.37521175,137.8,137.76,1.33185077]
["bitfinex-derivatives","SOLF0:USTF0",1726295706722,33.15712469,137.79,137.77,1.33185077]
["bitfinex-derivatives","SOLF0:USTF0",1726295706922,24.19185464,137.78,137.73,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726295707226,20.56777721,137.77,137.74,1.33185064]
["bitfinex-derivatives","SOLF0:USTF0",1726295707521,7.48519213,137.76,137.75,1.33185064]
["bitfinex-derivatives","SOLF0:USTF0",1726295707722,7.48519213,137.76,137.74,1.33185064]
["bitfinex-derivatives","SOLF0:USTF0",1726295707923,8.96527005,137.79,137.75,1.33185064]
["bitfinex-derivatives","SOLF0:USTF0",1726295708217,21.2593184,137.78,137.76,1.33185064]
["bitfinex-derivatives","SOLF0:USTF0",1726295708524,21.2593184,137.77,137.73,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726295708719,8.17666092,137.76,137.74,1.33184928]
["bitfinex-derivatives","SOLF0:USTF0",1726295709022,8.96527005,137.79,137.75,1.33184928]
["bitfinex-derivatives","SOLF0:USTF0",1726295709225,21.25992736,137.78,137.77,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295709424,3.82729514,137.78,137.77,10.22181766]
["bitfinex-derivatives","SOLF0:USTF0",1726295709817,7.48521175,137.8,137.77,10.22181766]
["bitfinex-derivatives","SOLF0:USTF0",1726295710023,12.93542767,137.79,137.78,2.69111766]
["bitfinex-derivatives","SOLF0:USTF0",1726295710326,12.93542767,137.79,137.78,15.27998609]
["bitfinex-derivatives","SOLF0:USTF0",1726295710518,7.48521175,137.8,137.78,15.27998609]
["bitfinex-derivatives","SOLF0:USTF0",1726295710723,7.48521175,137.8,137.79,1.33181766]
["bitfinex-derivatives","SOLF0:USTF0",1726295711624,8.9669978,137.83,137.79,1.33181766]
["bitfinex-derivatives","SOLF0:USTF0",1726295711824,3.62377941,137.82,137.79,1.33181766]
["bitfinex-derivatives","SOLF0:USTF0",1726295712022,8.9669978,137.83,137.79,1.33181766]
["bitfinex-derivatives","SOLF0:USTF0",1726295712224,3.62377941,137.82,137.79,1.33181766]
["bitfinex-derivatives","SOLF0:USTF0",1726295712424,8.9669978,137.83,137.79,1.33181766]
["bitfinex-derivatives","SOLF0:USTF0",1726295712620,8.89,137.84,137.8,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295712621,8.9669978,137.84,137.8,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295712830,3.62357644,137.83,137.81,1.33181766]
["bitfinex-derivatives","SOLF0:USTF0",1726295713126,8.9669978,137.85,137.81,1.33181766]
["bitfinex-derivatives","SOLF0:USTF0",1726295713323,3.62355523,137.84,137.8,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295713527,3.62355523,137.83,137.81,1.33165479]
["bitfinex-derivatives","SOLF0:USTF0",1726295713728,8.9669978,137.85,137.81,1.33165479]
["bitfinex-derivatives","SOLF0:USTF0",1726295713928,3.6235724,137.84,137.8,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295714130,3.6235724,137.83,137.81,1.33166368]
["bitfinex-derivatives","SOLF0:USTF0",1726295714427,8.89,137.84,137.81,1.33166368]
["bitfinex-derivatives","SOLF0:USTF0",1726295714629,3.62356919,137.83,137.81,1.33166368]
["bitfinex-derivatives","SOLF0:USTF0",1726295714922,8.89,137.83,137.79,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295715122,8.89,137.83,137.8,1.33166958]
["bitfinex-derivatives","SOLF0:USTF0",1726295715525,8.89,137.82,137.8,1.33166958]
["bitfinex-derivatives","SOLF0:USTF0",1726295715727,8.89,137.82,137.81,1.33166958]
["bitfinex-derivatives","SOLF0:USTF0",1726295716027,8.89,137.82,137.79,1.33166958]
["bitfinex-derivatives","SOLF0:USTF0",1726295716228,8.89,137.82,137.8,1.33166958]
["bitfinex-derivatives","SOLF0:USTF0",1726295716528,8.89,137.82,137.81,1.33166958]
["bitfinex-derivatives","SOLF0:USTF0",1726295716720,8.89,137.82,137.79,1.33166958]
["bitfinex-derivatives","SOLF0:USTF0",1726295716923,8.89,137.82,137.8,1.33166958]
["bitfinex-derivatives","SOLF0:USTF0",1726295717125,8.89,137.82,137.78,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726295717126,8.89,137.82,137.81,1.33166958]
["bitfinex-derivatives","SOLF0:USTF0",1726295717325,8.89,137.82,137.76,2.67166958]
["bitfinex-derivatives","SOLF0:USTF0",1726295717525,8.89,137.82,137.77,1.33169902]
["bitfinex-derivatives","SOLF0:USTF0",1726295717727,8.96544053,137.84,137.77,10.22169902]
["bitfinex-derivatives","SOLF0:USTF0",1726295717922,12.51366766,137.83,137.78,1.33169902]
["bitfinex-derivatives","SOLF0:USTF0",1726295718129,8.89,137.82,137.78,1.33169902]
["bitfinex-derivatives","SOLF0:USTF0",1726295719938,8.89,137.82,137.79,1.33169902]
["bitfinex-derivatives","SOLF0:USTF0",1726295720235,8.89,137.82,137.76,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726295720236,8.89,137.82,137.8,1.33169902]
["bitfinex-derivatives","SOLF0:USTF0",1726295720527,8.89,137.82,137.81,1.33169902]
["bitfinex-derivatives","SOLF0:USTF0",1726295720736,25.19325347,137.82,137.77,1.33169902]
["bitfinex-derivatives","SOLF0:USTF0",1726295720928,8.89,137.82,137.78,1.33170878]
["bitfinex-derivatives","SOLF0:USTF0",1726295721130,12.67960182,137.81,137.79,1.33170878]
["bitfinex-derivatives","SOLF0:USTF0",1726295721331,8.89,137.82,137.8,1.33170878]
["bitfinex-derivatives","SOLF0:USTF0",1726295721527,20.60440536,137.81,137.76,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726295721728,7.92477129,137.8,137.77,1.33170817]
["bitfinex-derivatives","SOLF0:USTF0",1726295722027,17.85544053,137.83,137.78,1.33170817]
["bitfinex-derivatives","SOLF0:USTF0",1726295722227,24.22809109,137.82,137.79,1.33170817]
["bitfinex-derivatives","SOLF0:USTF0",1726295722422,20.60439826,137.81,137.8,1.33170817]
["bitfinex-derivatives","SOLF0:USTF0",1726295722726,20.60439826,137.81,137.77,1.33170817]
["bitfinex-derivatives","SOLF0:USTF0",1726295722922,7.92476856,137.8,137.78,1.3317157]
["bitfinex-derivatives","SOLF0:USTF0",1726295723134,17.85544053,137.83,137.79,1.3317157]
["bitfinex-derivatives","SOLF0:USTF0",1726295723333,24.2278965,137.82,137.8,1.3317157]
["bitfinex-derivatives","SOLF0:USTF0",1726295723536,20.60418269,137.81,137.76,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726295723832,7.92468565,137.8,137.77,1.33170799]
["bitfinex-derivatives","SOLF0:USTF0",1726295724034,8.89,137.81,137.77,1.33170799]
["bitfinex-derivatives","SOLF0:USTF0",1726295724223,7.92472872,137.8,137.77,1.33170799]
["bitfinex-derivatives","SOLF0:USTF0",1726295724425,8.89,137.81,137.77,1.33170799]
["bitfinex-derivatives","SOLF0:USTF0",1726295724628,7.92457332,137.8,137.77,1.33170799]
["bitfinex-derivatives","SOLF0:USTF0",1726295724831,8.89,137.81,137.77,1.33170799]
["bitfinex-derivatives","SOLF0:USTF0",1726295725031,7.92472588,137.8,137.77,1.33170799]
["bitfinex-derivatives","SOLF0:USTF0",1726295725231,8.89,137.81,137.77,1.33170799]
["bitfinex-derivatives","SOLF0:USTF0",1726295725529,7.92441336,137.8,137.77,1.33170799]
["bitfinex-derivatives","SOLF0:USTF0",1726295725731,8.89,137.81,137.78,1.33172513]
["bitfinex-derivatives","SOLF0:USTF0",1726295725930,7.92441096,137.8,137.79,1.33172513]
["bitfinex-derivatives","SOLF0:USTF0",1726295726131,7.92441096,137.8,137.77,1.33172513]
["bitfinex-derivatives","SOLF0:USTF0",1726295726331,8.89,137.81,137.78,1.33172513]
["bitfinex-derivatives","SOLF0:USTF0",1726295726634,8.89,137.82,137.79,1.33172513]
["bitfinex-derivatives","SOLF0:USTF0",1726295726931,20.60352438,137.81,137.8,1.33172513]
["bitfinex-derivatives","SOLF0:USTF0",1726295727136,20.60352438,137.81,137.76,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1726295727137,20.60352438,137.81,137.77,1.33172513]
["bitfinex-derivatives","SOLF0:USTF0",1726295727433,7.92532006,137.8,137.78,1.33172513]
["bitfinex-derivatives","SOLF0:USTF0",1726295727634,8.89,137.82,137.79,1.33172513]
["bitfinex-derivatives","SOLF0:USTF0",1726295727836,20.60626678,137.81,137.8,1.33172513]
["bitfinex-derivatives","SOLF0:USTF0",1726295728026,20.60626678,137.81,137.77,1.33172513]
["bitfinex-derivatives","SOLF0:USTF0",1726295728225,7.92554923,137.8,137.78,1.33172513]
["bitfinex-derivatives","SOLF0:USTF0",1726295728533,8.89,137.82,137.79,1.33172513]
["bitfinex-derivatives","SOLF0:USTF0",1726295728729,20.60653268,137.81,137.8,1.33172513]
["bitfinex-derivatives","SOLF0:USTF0",1726295728931,20.60653268,137.81,137.77,1.33172513]
["bitfinex-derivatives","SOLF0:USTF0",1726295729133,8.89,137.82,137.78,1.33172513]
["bitfinex-derivatives","SOLF0:USTF0",1726295729332,20.6065645,137.81,137.79,1.33172513]
["bitfinex-derivatives","SOLF0:USTF0",1726295729535,7.92560173,137.8,137.76,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726295729832,8.89,137.82,137.76,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726295730034,8.89,137.82,137.77,1.33171596]
["bitfinex-derivatives","SOLF0:USTF0",1726295730242,20.60637509,137.81,137.78,1.33171596]
["bitfinex-derivatives","SOLF0:USTF0",1726295730435,8.89,137.82,137.79,1.33171596]
["bitfinex-derivatives","SOLF0:USTF0",1726295730436,7.92552888,137.8,137.79,1.33171596]
["bitfinex-derivatives","SOLF0:USTF0",1726295730737,7.92552888,137.8,137.77,1.33171596]
["bitfinex-derivatives","SOLF0:USTF0",1726295730939,17.85692392,137.83,137.78,1.33171596]
["bitfinex-derivatives","SOLF0:USTF0",1726295731140,20.60575948,137.82,137.79,1.33171596]
["bitfinex-derivatives","SOLF0:USTF0",1726295731437,20.60575948,137.81,137.8,1.33171596]
["bitfinex-derivatives","SOLF0:USTF0",1726295731633,20.60575948,137.81,137.77,1.33171596]
["bitfinex-derivatives","SOLF0:USTF0",1726295731832,7.92526888,137.8,137.78,1.33171596]
["bitfinex-derivatives","SOLF0:USTF0",1726295732030,7.92526888,137.8,137.76,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726295732031,17.85692392,137.83,137.79,1.33171596]
["bitfinex-derivatives","SOLF0:USTF0",1726295732239,20.60569909,137.82,137.8,1.33171596]
["bitfinex-derivatives","SOLF0:USTF0",1726295732541,20.60569909,137.81,137.76,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726295732737,7.92526888,137.8,137.77,1.33171705]
["bitfinex-derivatives","SOLF0:USTF0",1726295732937,17.85692392,137.83,137.78,1.33171705]
["bitfinex-derivatives","SOLF0:USTF0",1726295733135,20.6063602,137.82,137.79,1.33171705]
["bitfinex-derivatives","SOLF0:USTF0",1726295733338,17.85691332,137.83,137.8,1.33171705]
["bitfinex-derivatives","SOLF0:USTF0",1726295733538,20.6063602,137.81,137.76,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726295733731,7.92552315,137.8,137.77,1.33171705]
["bitfinex-derivatives","SOLF0:USTF0",1726295733936,17.85691332,137.83,137.78,1.33171705]
["bitfinex-derivatives","SOLF0:USTF0",1726295734138,20.60654071,137.82,137.79,1.33171705]
["bitfinex-derivatives","SOLF0:USTF0",1726295734442,20.60654071,137.81,137.8,1.33171705]
["bitfinex-derivatives","SOLF0:USTF0",1726295734639,20.60654071,137.81,137.77,1.33171705]
["bitfinex-derivatives","SOLF0:USTF0",1726295734840,8.89,137.83,137.78,1.33171705]
["bitfinex-derivatives","SOLF0:USTF0",1726295735041,20.60667714,137.82,137.79,1.33171705]
["bitfinex-derivatives","SOLF0:USTF0",1726295735341,20.60667714,137.81,137.8,1.33171705]
["bitfinex-derivatives","SOLF0:USTF0",1726295735933,20.60667714,137.81,137.77,1.33171705]
["bitfinex-derivatives","SOLF0:USTF0",1726295736140,7.92564505,137.8,137.78,1.33171705]
["bitfinex-derivatives","SOLF0:USTF0",1726295736341,17.85691332,137.83,137.79,1.33171705]
["bitfinex-derivatives","SOLF0:USTF0",1726295736637,20.60656903,137.82,137.8,1.33171705]
["bitfinex-derivatives","SOLF0:USTF0",1726295736833,20.60656903,137.81,137.76,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1726295737033,7.92560347,137.8,137.77,1.33171677]
["bitfinex-derivatives","SOLF0:USTF0",1726295737234,17.85691332,137.83,137.78,1.33171677]
["bitfinex-derivatives","SOLF0:USTF0",1726295737439,20.60658615,137.82,137.79,1.33171677]
["bitfinex-derivatives","SOLF0:USTF0",1726295737744,20.60658615,137.81,137.8,1.33171677]
["bitfinex-derivatives","SOLF0:USTF0",1726295737943,20.60658615,137.81,137.77,1.33171677]
["bitfinex-derivatives","SOLF0:USTF0",1726295738140,17.85691332,137.83,137.78,1.33171677]
["bitfinex-derivatives","SOLF0:USTF0",1726295738438,20.60669374,137.82,137.79,1.33171559]
["bitfinex-derivatives","SOLF0:USTF0",1726295738643,20.60669374,137.81,137.8,1.33171559]
["bitfinex-derivatives","SOLF0:USTF0",1726295739234,20.60669374,137.81,137.77,1.33171559]
["bitfinex-derivatives","SOLF0:USTF0",1726295739543,8.89,137.83,137.78,1.33171559]
["bitfinex-derivatives","SOLF0:USTF0",1726295739544,7.92554787,137.8,137.78,1.33171559]
["bitfinex-derivatives","SOLF0:USTF0",1726295739734,17.85691332,137.83,137.79,1.33171559]
["bitfinex-derivatives","SOLF0:USTF0",1726295739932,20.60632333,137.82,137.8,1.33171559]
["bitfinex-derivatives","SOLF0:USTF0",1726295740133,17.85691332,137.83,137.78,3.67175562]
["bitfinex-derivatives","SOLF0:USTF0",1726295740134,20.60632333,137.81,137.78,3.67175562]
["bitfinex-derivatives","SOLF0:USTF0",1726295740340,7.92550897,137.8,137.79,1.33172447]
["bitfinex-derivatives","SOLF0:USTF0",1726295740540,7.92550897,137.8,137.78,3.5505612]
["bitfinex-derivatives","SOLF0:USTF0",1726295740743,8.89,137.83,137.79,1.33172447]
["bitfinex-derivatives","SOLF0:USTF0",1726295741042,20.60675827,137.82,137.8,1.33172447]
["bitfinex-derivatives","SOLF0:USTF0",1726295741338,20.60675827,137.81,137.75,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726295741544,7.92567626,137.8,137.77,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295741744,8.89,137.81,137.78,1.33171795]
["bitfinex-derivatives","SOLF0:USTF0",1726295741937,7.92529812,137.8,137.79,1.33171795]
["bitfinex-derivatives","SOLF0:USTF0",1726295742143,7.92529812,137.8,137.76,1.33171795]
["bitfinex-derivatives","SOLF0:USTF0",1726295742441,8.89,137.81,137.77,1.33172488]
["bitfinex-derivatives","SOLF0:USTF0",1726295742643,7.92531638,137.8,137.78,1.33172488]
["bitfinex-derivatives","SOLF0:USTF0",1726295742843,8.89,137.81,137.79,1.33172488]
["bitfinex-derivatives","SOLF0:USTF0",1726295743039,7.92531141,137.8,137.75,11.5729]
["bitfinex-derivatives","SOLF0:USTF0",1726295743242,8.89,137.81,137.76,1.33172606]
["bitfinex-derivatives","SOLF0:USTF0",1726295743439,8.89,137.81,137.77,1.33172606]
["bitfinex-derivatives","SOLF0:USTF0",1726295743739,7.92531141,137.8,137.78,1.33172606]
["bitfinex-derivatives","SOLF0:USTF0",1726295743943,8.89,137.81,137.79,1.33172606]
["bitfinex-derivatives","SOLF0:USTF0",1726295744147,11.62579045,137.83,137.8,1.33172606]
["bitfinex-derivatives","SOLF0:USTF0",1726295744346,33.12039593,137.82,137.81,1.33172606]
["bitfinex-derivatives","SOLF0:USTF0",1726295744645,24.23039593,137.82,137.76,10.22172606]
["bitfinex-derivatives","SOLF0:USTF0",1726295744846,8.89,137.82,137.77,1.33172606]
["bitfinex-derivatives","SOLF0:USTF0",1726295745046,20.60636202,137.81,137.78,1.33172606]
["bitfinex-derivatives","SOLF0:USTF0",1726295745246,7.92552385,137.8,137.79,1.33172606]
["bitfinex-derivatives","SOLF0:USTF0",1726295745447,7.92552385,137.8,137.77,1.33172606]
["bitfinex-derivatives","SOLF0:USTF0",1726295745745,8.89,137.82,137.78,1.33172606]
["bitfinex-derivatives","SOLF0:USTF0",1726295745947,20.60630124,137.81,137.79,1.33172606]
["bitfinex-derivatives","SOLF0:USTF0",1726295746147,7.92550048,137.8,137.76,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295746446,8.89,137.82,137.77,1.33171664]
["bitfinex-derivatives","SOLF0:USTF0",1726295746641,20.6064091,137.81,137.78,1.33171546]
["bitfinex-derivatives","SOLF0:USTF0",1726295746838,8.89,137.82,137.79,1.33171546]
["bitfinex-derivatives","SOLF0:USTF0",1726295747043,20.60632162,137.81,137.79,1.33171546]
["bitfinex-derivatives","SOLF0:USTF0",1726295747239,7.92554196,137.8,137.79,1.33171546]
["bitfinex-derivatives","SOLF0:USTF0",1726295747443,7.92554196,137.8,137.77,1.33171546]
["bitfinex-derivatives","SOLF0:USTF0",1726295747748,20.51603015,137.83,137.78,1.33171546]
["bitfinex-derivatives","SOLF0:USTF0",1726295748047,24.22792969,137.82,137.79,1.33171546]
["bitfinex-derivatives","SOLF0:USTF0",1726295748349,20.60419527,137.81,137.8,1.33171546]
["bitfinex-derivatives","SOLF0:USTF0",1726295748547,20.60419527,137.81,137.78,3.5836882]
["bitfinex-derivatives","SOLF0:USTF0",1726295748748,20.51603015,137.83,137.79,1.33171546]
["bitfinex-derivatives","SOLF0:USTF0",1726295748949,24.2246323,137.82,137.8,1.33171546]
["bitfinex-derivatives","SOLF0:USTF0",1726295749149,20.60090309,137.81,137.78,3.66676823]
["bitfinex-derivatives","SOLF0:USTF0",1726295749348,7.92365143,137.8,137.79,1.33171003]
["bitfinex-derivatives","SOLF0:USTF0",1726295749652,7.92365143,137.8,137.78,3.56471885]
["bitfinex-derivatives","SOLF0:USTF0",1726295749950,11.62603015,137.83,137.79,1.33171003]
["bitfinex-derivatives","SOLF0:USTF0",1726295750251,20.59591649,137.82,137.79,1.33171003]
["bitfinex-derivatives","SOLF0:USTF0",1726295750452,20.59591649,137.81,137.79,1.33171003]
["bitfinex-derivatives","SOLF0:USTF0",1726295750654,7.92150634,137.8,137.79,1.33171003]
["bitfinex-derivatives","SOLF0:USTF0",1726295750950,7.92150634,137.8,137.79,1.33170376]
["bitfinex-derivatives","SOLF0:USTF0",1726295751451,7.92150634,137.8,137.79,1.3317038]
["bitfinex-derivatives","SOLF0:USTF0",1726295751950,7.92150634,137.8,137.78,12.55086648]
["bitfinex-derivatives","SOLF0:USTF0",1726295752151,8.96693015,137.83,137.79,1.33170362]
["bitfinex-derivatives","SOLF0:USTF0",1726295752453,20.59584195,137.82,137.79,10.22170362]
["bitfinex-derivatives","SOLF0:USTF0",1726295752650,7.92147767,137.81,137.8,1.33170362]
["bitfinex-derivatives","SOLF0:USTF0",1726295753451,8.89,137.84,137.8,1.33170362]
["bitfinex-derivatives","SOLF0:USTF0",1726295753647,11.5459413,137.83,137.8,1.33170362]
["bitfinex-derivatives","SOLF0:USTF0",1726295753950,17.85319938,137.84,137.81,1.33167655]
["bitfinex-derivatives","SOLF0:USTF0",1726295754147,8.89,137.84,137.82,1.33167655]
["bitfinex-derivatives","SOLF0:USTF0",1726295754347,17.85293815,137.84,137.83,1.33167655]
["bitfinex-derivatives","SOLF0:USTF0",1726295754645,42.07168209,137.84,137.83,1.33167655]
["bitfinex-derivatives","SOLF0:USTF0",1726295755443,42.07168209,137.84,137.8,1.33167655]
["bitfinex-derivatives","SOLF0:USTF0",1726295755648,17.85293815,137.84,137.81,1.33167655]
["bitfinex-derivatives","SOLF0:USTF0",1726295755849,24.21804556,137.83,137.82,1.33167655]
["bitfinex-derivatives","SOLF0:USTF0",1726295756050,24.21804556,137.83,137.8,1.33167655]
["bitfinex-derivatives","SOLF0:USTF0",1726295756252,20.59440821,137.82,137.81,1.33167655]
["bitfinex-derivatives","SOLF0:USTF0",1726295756449,20.59440821,137.82,137.8,1.33167655]
["bitfinex-derivatives","SOLF0:USTF0",1726295756653,17.85293815,137.84,137.81,1.33167655]
["bitfinex-derivatives","SOLF0:USTF0",1726295756856,24.21749232,137.83,137.82,1.33167655]
["bitfinex-derivatives","SOLF0:USTF0",1726295757057,24.21749232,137.83,137.8,1.33167655]
["bitfinex-derivatives","SOLF0:USTF0",1726295757257,17.85293815,137.84,137.81,1.33167655]
["bitfinex-derivatives","SOLF0:USTF0",1726295757453,24.21704445,137.83,137.82,1.33167655]
["bitfinex-derivatives","SOLF0:USTF0",1726295757649,24.21704445,137.83,137.79,1.33167655]
["bitfinex-derivatives","SOLF0:USTF0",1726295757855,20.59350827,137.82,137.8,1.33167655]
["bitfinex-derivatives","SOLF0:USTF0",1726295758055,7.9205801,137.81,137.8,1.33167655]
["bitfinex-derivatives","SOLF0:USTF0",1726295759158,7.9205801,137.81,137.79,3.57000562]
["bitfinex-derivatives","SOLF0:USTF0",1726295759358,8.89,137.83,137.8,1.33167655]
["bitfinex-derivatives","SOLF0:USTF0",1726295759558,8.89,137.83,137.81,1.33167655]
["bitfinex-derivatives","SOLF0:USTF0",1726295759559,20.59415057,137.82,137.81,1.33167655]
["bitfinex-derivatives","SOLF0:USTF0",1726295761462,20.59342486,137.82,137.81,1.33167655]
["bitfinex-derivatives","SOLF0:USTF0",1726295762160,20.59342486,137.82,137.81,1.33168432]
["bitfinex-derivatives","SOLF0:USTF0",1726295762665,20.59342486,137.82,137.8,3.62188153]
["bitfinex-derivatives","SOLF0:USTF0",1726295762855,8.89,137.83,137.81,1.33167648]
["bitfinex-derivatives","SOLF0:USTF0",1726295763058,7.92053349,137.82,137.8,3.65261923]
["bitfinex-derivatives","SOLF0:USTF0",1726295763258,8.89,137.83,137.81,1.33167765]
["bitfinex-derivatives","SOLF0:USTF0",1726295763460,20.59348055,137.82,137.8,3.65951234]
["bitfinex-derivatives","SOLF0:USTF0",1726295763759,8.89,137.83,137.81,1.33167765]
["bitfinex-derivatives","SOLF0:USTF0",1726295763952,20.59360044,137.82,137.8,3.66858221]
["bitfinex-derivatives","SOLF0:USTF0",1726295764158,7.92061555,137.81,137.78,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295764361,8.89,137.83,137.79,4.95382094]
["bitfinex-derivatives","SOLF0:USTF0",1726295764659,20.59715535,137.82,137.8,1.33167648]
["bitfinex-derivatives","SOLF0:USTF0",1726295764857,7.92198283,137.81,137.79,3.56699963]
["bitfinex-derivatives","SOLF0:USTF0",1726295765059,8.89,137.83,137.8,1.33168453]
["bitfinex-derivatives","SOLF0:USTF0",1726295765256,20.59729795,137.82,137.81,1.33168453]
["bitfinex-derivatives","SOLF0:USTF0",1726295765459,20.59729795,137.82,137.8,1.33168453]
["bitfinex-derivatives","SOLF0:USTF0",1726295765762,8.89,137.83,137.81,1.33168453]
["bitfinex-derivatives","SOLF0:USTF0",1726295765962,20.59755313,137.82,137.79,3.68309401]
["bitfinex-derivatives","SOLF0:USTF0",1726295766255,7.92213582,137.81,137.8,1.33167677]
["bitfinex-derivatives","SOLF0:USTF0",1726295766859,7.92213582,137.81,137.79,3.65116805]
["bitfinex-derivatives","SOLF0:USTF0",1726295767059,8.89,137.83,137.8,1.33167677]
["bitfinex-derivatives","SOLF0:USTF0",1726295767256,20.59296809,137.82,137.81,1.33167677]
["bitfinex-derivatives","SOLF0:USTF0",1726295767461,20.59296809,137.82,137.8,1.33167677]
["bitfinex-derivatives","SOLF0:USTF0",1726295767657,8.89,137.83,137.81,1.33167677]
["bitfinex-derivatives","SOLF0:USTF0",1726295767854,20.59402146,137.82,137.79,3.55938094]
["bitfinex-derivatives","SOLF0:USTF0",1726295768065,7.92077748,137.81,137.8,1.33168489]
["bitfinex-derivatives","SOLF0:USTF0",1726295768265,7.92077748,137.81,137.79,3.5783493]
["bitfinex-derivatives","SOLF0:USTF0",1726295768467,8.89,137.83,137.8,1.33168489]
["bitfinex-derivatives","SOLF0:USTF0",1726295768764,20.59412233,137.82,137.81,1.33168489]
["bitfinex-derivatives","SOLF0:USTF0",1726295768965,20.59412233,137.82,137.77,1.33168489]
["bitfinex-derivatives","SOLF0:USTF0",1726295769164,8.89,137.83,137.78,5.03083613]
["bitfinex-derivatives","SOLF0:USTF0",1726295769365,20.5934626,137.82,137.79,1.33168489]
["bitfinex-derivatives","SOLF0:USTF0",1726295769565,8.89,137.83,137.79,1.33168489]
["bitfinex-derivatives","SOLF0:USTF0",1726295769767,29.48266938,137.82,137.79,1.33168489]
["bitfinex-derivatives","SOLF0:USTF0",1726295769971,20.59266938,137.81,137.8,1.33168489]
["bitfinex-derivatives","SOLF0:USTF0",1726295770162,20.59266938,137.81,137.76,1.33168489]
["bitfinex-derivatives","SOLF0:USTF0",1726295770462,7.92025745,137.8,137.77,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295770660,8.96092477,137.83,137.75,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726295770661,8.96092477,137.84,137.78,1.33171436]
["bitfinex-derivatives","SOLF0:USTF0",1726295770858,8.96092477,137.84,137.75,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726295770859,20.59285036,137.83,137.79,13.86717585]
["bitfinex-derivatives","SOLF0:USTF0",1726295771055,20.59285036,137.82,137.8,1.33171436]
["bitfinex-derivatives","SOLF0:USTF0",1726295771266,7.92032706,137.81,137.8,1.33171436]
["bitfinex-derivatives","SOLF0:USTF0",1726295773059,8.89,137.85,137.8,1.33171436]
["bitfinex-derivatives","SOLF0:USTF0",1726295773267,33.17948309,137.84,137.8,1.33171436]
["bitfinex-derivatives","SOLF0:USTF0",1726295773459,24.21793951,137.83,137.81,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295773667,20.59431207,137.82,137.8,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295773966,7.92086276,137.81,137.8,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295774166,7.92086276,137.81,137.8,10.2216717]
["bitfinex-derivatives","SOLF0:USTF0",1726295774555,7.92086276,137.81,137.8,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295774766,7.92086276,137.81,137.8,10.2216651]
["bitfinex-derivatives","SOLF0:USTF0",1726295775166,7.92086276,137.81,137.8,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295775367,7.92086276,137.81,137.8,1.33166527]
["bitfinex-derivatives","SOLF0:USTF0",1726295776563,7.92086276,137.81,137.8,10.22166527]
["bitfinex-derivatives","SOLF0:USTF0",1726295776767,7.92086276,137.81,137.8,10.22167198]
["bitfinex-derivatives","SOLF0:USTF0",1726295777471,7.92086276,137.81,137.8,1.33167198]
["bitfinex-derivatives","SOLF0:USTF0",1726295778766,7.92086276,137.81,137.8,1.3316651]
["bitfinex-derivatives","SOLF0:USTF0",1726295783071,7.92086276,137.81,137.8,1.33167305]
["bitfinex-derivatives","SOLF0:USTF0",1726295783674,7.90397532,137.81,137.8,1.33167305]
["bitfinex-derivatives","SOLF0:USTF0",1726295787178,8.89,137.84,137.8,1.33167305]
["bitfinex-derivatives","SOLF0:USTF0",1726295787483,20.55010765,137.83,137.8,1.33167305]
["bitfinex-derivatives","SOLF0:USTF0",1726295787775,7.90388756,137.82,137.8,1.33167305]
["bitfinex-derivatives","SOLF0:USTF0",1726295787980,7.90388756,137.81,137.8,1.33167305]
["bitfinex-derivatives","SOLF0:USTF0",1726295790182,8.89,137.83,137.8,1.33167305]
["bitfinex-derivatives","SOLF0:USTF0",1726295790480,7.90375852,137.81,137.8,1.33167305]
["bitfinex-derivatives","SOLF0:USTF0",1726295793686,8.89,137.84,137.8,1.33167305]
["bitfinex-derivatives","SOLF0:USTF0",1726295793988,20.54964788,137.83,137.8,1.33167305]
["bitfinex-derivatives","SOLF0:USTF0",1726295794187,7.90375293,137.82,137.8,1.33167305]
["bitfinex-derivatives","SOLF0:USTF0",1726295794486,7.90375293,137.81,137.8,1.33167305]
["bitfinex-derivatives","SOLF0:USTF0",1726295795490,7.90375293,137.81,137.8,1.33161638]
["bitfinex-derivatives","SOLF0:USTF0",1726295797290,8.89,137.83,137.8,1.33161638]
["bitfinex-derivatives","SOLF0:USTF0",1726295797592,7.9037556,137.81,137.8,1.33161638]
["bitfinex-derivatives","SOLF0:USTF0",1726295799581,7.9037556,137.81,137.8,1.33162495]
["bitfinex-derivatives","SOLF0:USTF0",1726295800090,7.9037556,137.81,137.79,3.64546149]
["bitfinex-derivatives","SOLF0:USTF0",1726295800290,8.89,137.82,137.8,1.33161719]
["bitfinex-derivatives","SOLF0:USTF0",1726295800491,8.89,137.82,137.81,1.33161719]
["bitfinex-derivatives","SOLF0:USTF0",1726295800788,8.89,137.82,137.8,1.33161719]
["bitfinex-derivatives","SOLF0:USTF0",1726295800986,16.79369089,137.82,137.81,1.33161719]
["bitfinex-derivatives","SOLF0:USTF0",1726295801188,7.90369089,137.81,137.78,1.33161719]
["bitfinex-derivatives","SOLF0:USTF0",1726295801385,8.89,137.82,137.79,4.99096436]
["bitfinex-derivatives","SOLF0:USTF0",1726295801585,7.90361966,137.81,137.8,1.33161719]
["bitfinex-derivatives","SOLF0:USTF0",1726295803693,7.90361966,137.81,137.79,3.65934717]
["bitfinex-derivatives","SOLF0:USTF0",1726295803887,8.89,137.82,137.8,1.33162649]
["bitfinex-derivatives","SOLF0:USTF0",1726295804088,8.89,137.82,137.81,1.33162649]
["bitfinex-derivatives","SOLF0:USTF0",1726295804284,7.90342752,137.81,137.8,1.33162649]
["bitfinex-derivatives","SOLF0:USTF0",1726295804794,7.90342752,137.81,137.79,3.56238109]
["bitfinex-derivatives","SOLF0:USTF0",1726295804988,8.96254903,137.84,137.8,1.33162649]
["bitfinex-derivatives","SOLF0:USTF0",1726295805190,20.54959506,137.83,137.81,1.33162649]
["bitfinex-derivatives","SOLF0:USTF0",1726295805491,7.90369041,137.82,137.81,1.33162649]
["bitfinex-derivatives","SOLF0:USTF0",1726295807394,8.89,137.85,137.81,1.33162649]
["bitfinex-derivatives","SOLF0:USTF0",1726295807595,7.90366903,137.82,137.81,1.33162649]
["bitfinex-derivatives","SOLF0:USTF0",1726295807794,7.90366903,137.82,137.8,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295807995,17.85281771,137.85,137.81,1.33161678]
["bitfinex-derivatives","SOLF0:USTF0",1726295808197,24.17233346,137.84,137.81,1.33161678]
["bitfinex-derivatives","SOLF0:USTF0",1726295808397,20.5488619,137.83,137.81,1.33161678]
["bitfinex-derivatives","SOLF0:USTF0",1726295808593,7.90336179,137.82,137.81,1.33161678]
["bitfinex-derivatives","SOLF0:USTF0",1726295808898,8.89,137.84,137.81,1.33161678]
["bitfinex-derivatives","SOLF0:USTF0",1726295809096,20.54872727,137.83,137.81,1.33161678]
["bitfinex-derivatives","SOLF0:USTF0",1726295809296,7.90335664,137.82,137.81,1.33161678]
["bitfinex-derivatives","SOLF0:USTF0",1726295809594,20.54873393,137.82,137.81,1.33161678]
["bitfinex-derivatives","SOLF0:USTF0",1726295810692,20.54873393,137.82,137.8,1.33161678]
["bitfinex-derivatives","SOLF0:USTF0",1726295810895,17.8524518,137.84,137.81,1.33161678]
["bitfinex-derivatives","SOLF0:USTF0",1726295811086,8.89,137.84,137.82,1.33161678]
["bitfinex-derivatives","SOLF0:USTF0",1726295811290,29.43689453,137.83,137.8,3.59026435]
["bitfinex-derivatives","SOLF0:USTF0",1726295811496,20.54689453,137.82,137.81,1.33161731]
["bitfinex-derivatives","SOLF0:USTF0",1726295811693,20.54689453,137.82,137.79,3.5394878]
["bitfinex-derivatives","SOLF0:USTF0",1726295811891,16.79265174,137.81,137.8,1.33163491]
["bitfinex-derivatives","SOLF0:USTF0",1726295812194,16.79265174,137.81,137.8,1.33163523]
["bitfinex-derivatives","SOLF0:USTF0",1726295812587,16.79265174,137.81,137.79,3.60005697]
["bitfinex-derivatives","SOLF0:USTF0",1726295812790,16.79265174,137.81,137.76,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295812791,8.89,137.81,137.8,1.33163789]
["bitfinex-derivatives","SOLF0:USTF0",1726295812991,16.79202436,137.81,137.77,1.33163789]
["bitfinex-derivatives","SOLF0:USTF0",1726295813195,7.90202436,137.8,137.78,1.33163789]
["bitfinex-derivatives","SOLF0:USTF0",1726295813400,8.89,137.81,137.79,1.33163789]
["bitfinex-derivatives","SOLF0:USTF0",1726295813587,7.90206316,137.8,137.79,1.33163789]
["bitfinex-derivatives","SOLF0:USTF0",1726295813793,7.90206316,137.8,137.76,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295813993,8.89,137.81,137.77,1.33163672]
["bitfinex-derivatives","SOLF0:USTF0",1726295814300,7.90205635,137.8,137.78,1.33163672]
["bitfinex-derivatives","SOLF0:USTF0",1726295814495,8.89,137.81,137.79,1.33163672]
["bitfinex-derivatives","SOLF0:USTF0",1726295814799,7.90200598,137.8,137.79,1.33163672]
["bitfinex-derivatives","SOLF0:USTF0",1726295815000,7.90200598,137.8,137.77,1.33163672]
["bitfinex-derivatives","SOLF0:USTF0",1726295815301,8.89,137.81,137.78,1.33163672]
["bitfinex-derivatives","SOLF0:USTF0",1726295815497,7.90200454,137.8,137.79,1.33163672]
["bitfinex-derivatives","SOLF0:USTF0",1726295816301,7.90200454,137.8,137.79,1.33163708]
["bitfinex-derivatives","SOLF0:USTF0",1726295817703,8.89,137.81,137.79,1.33163708]
["bitfinex-derivatives","SOLF0:USTF0",1726295820198,7.90078274,137.8,137.79,1.33163708]
["bitfinex-derivatives","SOLF0:USTF0",1726295820505,7.90078274,137.8,137.79,1.33163824]
["bitfinex-derivatives","SOLF0:USTF0",1726295820698,7.90078274,137.8,137.78,1.33163824]
["bitfinex-derivatives","SOLF0:USTF0",1726295820893,8.89,137.81,137.79,1.33163824]
["bitfinex-derivatives","SOLF0:USTF0",1726295821102,7.90050257,137.8,137.75,17.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726295821298,8.89,137.81,137.75,17.4771]
["bitfinex-derivatives","SOLF0:USTF0",1726295821299,8.89,137.81,137.76,1.33166153]
["bitfinex-derivatives","SOLF0:USTF0",1726295821499,8.89,137.81,137.77,1.33166153]
["bitfinex-derivatives","SOLF0:USTF0",1726295821701,8.89,137.81,137.78,1.33166153]
["bitfinex-derivatives","SOLF0:USTF0",1726295821901,8.89,137.81,137.79,1.33166153]
["bitfinex-derivatives","SOLF0:USTF0",1726295822102,8.89,137.81,137.8,1.33166153]
["bitfinex-derivatives","SOLF0:USTF0",1726295822298,8.89,137.81,137.76,1.33166153]
["bitfinex-derivatives","SOLF0:USTF0",1726295822500,7.89771458,137.8,137.77,1.33166153]
["bitfinex-derivatives","SOLF0:USTF0",1726295822697,7.89771458,137.8,137.78,1.33166153]
["bitfinex-derivatives","SOLF0:USTF0",1726295822903,8.89,137.81,137.79,1.33166153]
["bitfinex-derivatives","SOLF0:USTF0",1726295823104,8.89,137.81,137.8,1.33166153]
["bitfinex-derivatives","SOLF0:USTF0",1726295823303,16.78688423,137.81,137.76,1.33166149]
["bitfinex-derivatives","SOLF0:USTF0",1726295823498,8.89,137.81,137.77,1.33166149]
["bitfinex-derivatives","SOLF0:USTF0",1726295823701,7.8970877,137.8,137.78,1.33166149]
["bitfinex-derivatives","SOLF0:USTF0",1726295823997,8.89,137.81,137.79,1.33166149]
["bitfinex-derivatives","SOLF0:USTF0",1726295824203,7.8970877,137.8,137.75,10.2241]
["bitfinex-derivatives","SOLF0:USTF0",1726295824404,8.89,137.81,137.76,2.66332298]
["bitfinex-derivatives","SOLF0:USTF0",1726295824600,8.89,137.81,137.77,1.33166149]
["bitfinex-derivatives","SOLF0:USTF0",1726295824800,7.89697668,137.8,137.78,1.33166149]
["bitfinex-derivatives","SOLF0:USTF0",1726295825106,8.89,137.81,137.79,1.33166149]
["bitfinex-derivatives","SOLF0:USTF0",1726295825310,8.89,137.81,137.8,1.33166149]
["bitfinex-derivatives","SOLF0:USTF0",1726295825501,29.42232447,137.81,137.77,1.33166149]
["bitfinex-derivatives","SOLF0:USTF0",1726295825701,8.89,137.81,137.78,1.33166149]
["bitfinex-derivatives","SOLF0:USTF0",1726295825902,16.78673725,137.8,137.79,1.33166149]
["bitfinex-derivatives","SOLF0:USTF0",1726295826102,16.78673725,137.8,137.77,1.33166149]
["bitfinex-derivatives","SOLF0:USTF0",1726295826311,8.89,137.8,137.78,1.33166149]
["bitfinex-derivatives","SOLF0:USTF0",1726295826512,13.05920096,137.83,137.79,1.33166149]
["bitfinex-derivatives","SOLF0:USTF0",1726295826811,8.89,137.8,137.76,1.33166149]
["bitfinex-derivatives","SOLF0:USTF0",1726295827012,7.8961747,137.79,137.77,1.33172351]
["bitfinex-derivatives","SOLF0:USTF0",1726295827207,7.8961747,137.79,137.76,1.33166149]
["bitfinex-derivatives","SOLF0:USTF0",1726295827208,8.89,137.8,137.78,1.33172351]
["bitfinex-derivatives","SOLF0:USTF0",1726295827409,7.89587504,137.79,137.76,1.33166149]
["bitfinex-derivatives","SOLF0:USTF0",1726295827712,8.89,137.8,137.77,1.33171692]
["bitfinex-derivatives","SOLF0:USTF0",1726295827909,7.89586526,137.79,137.78,1.33171692]
["bitfinex-derivatives","SOLF0:USTF0",1726295828108,7.89586526,137.79,137.74,159.48267968]
["bitfinex-derivatives","SOLF0:USTF0",1726295828109,8.89,137.8,137.75,1.33171692]
["bitfinex-derivatives","SOLF0:USTF0",1726295828309,7.89613711,137.79,137.76,1.33171692]
["bitfinex-derivatives","SOLF0:USTF0",1726295828507,8.89,137.8,137.77,1.33171692]
["bitfinex-derivatives","SOLF0:USTF0",1726295828813,21.94779828,137.83,137.78,1.33171692]
["bitfinex-derivatives","SOLF0:USTF0",1726295829011,20.53145926,137.82,137.79,1.33171692]
["bitfinex-derivatives","SOLF0:USTF0",1726295829212,20.53145926,137.81,137.8,1.33171692]
["bitfinex-derivatives","SOLF0:USTF0",1726295829510,20.53145926,137.81,137.78,1.33171692]
["bitfinex-derivatives","SOLF0:USTF0",1726295829711,8.89,137.82,137.79,1.33171692]
["bitfinex-derivatives","SOLF0:USTF0",1726295829907,20.53155273,137.81,137.8,1.33171692]
["bitfinex-derivatives","SOLF0:USTF0",1726295830104,20.53155273,137.81,137.78,1.33171692]
["bitfinex-derivatives","SOLF0:USTF0",1726295830310,4.1033,137.83,137.79,10.22171692]
["bitfinex-derivatives","SOLF0:USTF0",1726295830512,29.42176737,137.82,137.8,1.33168425]
["bitfinex-derivatives","SOLF0:USTF0",1726295830814,20.53176737,137.81,137.77,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295831005,7.89682222,137.8,137.78,1.33168425]
["bitfinex-derivatives","SOLF0:USTF0",1726295831203,8.89,137.82,137.79,1.33168425]
["bitfinex-derivatives","SOLF0:USTF0",1726295831402,20.53175136,137.81,137.8,1.33168425]
["bitfinex-derivatives","SOLF0:USTF0",1726295831604,8.89,137.82,137.8,1.33168425]
["bitfinex-derivatives","SOLF0:USTF0",1726295831906,8.89,137.82,137.81,1.33168425]
["bitfinex-derivatives","SOLF0:USTF0",1726295832213,29.42179061,137.82,137.77,1.33168425]
["bitfinex-derivatives","SOLF0:USTF0",1726295832411,20.53179061,137.81,137.78,1.33168425]
["bitfinex-derivatives","SOLF0:USTF0",1726295832714,7.89684254,137.8,137.79,1.33168425]
["bitfinex-derivatives","SOLF0:USTF0",1726295832913,7.89684254,137.8,137.77,1.33168425]
["bitfinex-derivatives","SOLF0:USTF0",1726295833213,8.89,137.82,137.78,1.33168425]
["bitfinex-derivatives","SOLF0:USTF0",1726295833415,20.53168778,137.81,137.79,1.33168425]
["bitfinex-derivatives","SOLF0:USTF0",1726295833617,7.89680299,137.8,137.76,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295833805,8.89,137.82,137.77,1.33169318]
["bitfinex-derivatives","SOLF0:USTF0",1726295834009,20.53056331,137.81,137.78,1.33169318]
["bitfinex-derivatives","SOLF0:USTF0",1726295834214,7.8963705,137.8,137.79,1.33169318]
["bitfinex-derivatives","SOLF0:USTF0",1726295834417,7.8963705,137.8,137.77,1.33169318]
["bitfinex-derivatives","SOLF0:USTF0",1726295834618,8.89,137.82,137.78,1.33169318]
["bitfinex-derivatives","SOLF0:USTF0",1726295834816,20.53070108,137.81,137.79,1.33169318]
["bitfinex-derivatives","SOLF0:USTF0",1726295835014,7.89642349,137.8,137.76,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295835319,8.89,137.82,137.77,1.33168542]
["bitfinex-derivatives","SOLF0:USTF0",1726295835613,20.53088612,137.81,137.78,1.33168542]
["bitfinex-derivatives","SOLF0:USTF0",1726295835818,7.89649466,137.8,137.79,1.33168542]
["bitfinex-derivatives","SOLF0:USTF0",1726295836008,7.89649466,137.8,137.77,1.33168542]
["bitfinex-derivatives","SOLF0:USTF0",1726295836207,8.89,137.82,137.78,1.33168542]
["bitfinex-derivatives","SOLF0:USTF0",1726295836418,20.53079247,137.81,137.79,1.33168542]
["bitfinex-derivatives","SOLF0:USTF0",1726295836619,7.89645864,137.8,137.76,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295836820,8.89,137.82,137.77,1.33169318]
["bitfinex-derivatives","SOLF0:USTF0",1726295837019,20.53072586,137.81,137.78,1.33169318]
["bitfinex-derivatives","SOLF0:USTF0",1726295837222,7.89643302,137.8,137.79,1.33169318]
["bitfinex-derivatives","SOLF0:USTF0",1726295837413,7.89643302,137.8,137.76,1.33169318]
["bitfinex-derivatives","SOLF0:USTF0",1726295837611,8.89,137.82,137.77,1.33169318]
["bitfinex-derivatives","SOLF0:USTF0",1726295837812,20.53057407,137.81,137.78,1.33169318]
["bitfinex-derivatives","SOLF0:USTF0",1726295838013,7.89637464,137.8,137.79,1.33169318]
["bitfinex-derivatives","SOLF0:USTF0",1726295838315,8.89,137.82,137.76,1.33169318]
["bitfinex-derivatives","SOLF0:USTF0",1726295838517,7.89640987,137.8,137.77,1.33169318]
["bitfinex-derivatives","SOLF0:USTF0",1726295838817,8.89,137.82,137.78,1.33169318]
["bitfinex-derivatives","SOLF0:USTF0",1726295839022,20.5309624,137.81,137.79,1.33169318]
["bitfinex-derivatives","SOLF0:USTF0",1726295839223,8.89,137.82,137.8,1.33169318]
["bitfinex-derivatives","SOLF0:USTF0",1726295839412,20.53114744,137.81,137.75,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295839616,7.89659517,137.8,137.76,1.3316856]
["bitfinex-derivatives","SOLF0:USTF0",1726295839918,8.89,137.8,137.77,1.3316856]
["bitfinex-derivatives","SOLF0:USTF0",1726295840116,8.89,137.8,137.78,1.3316856]
["bitfinex-derivatives","SOLF0:USTF0",1726295840321,8.89,137.8,137.79,1.3316856]
["bitfinex-derivatives","SOLF0:USTF0",1726295840523,8.89,137.8,137.75,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295840524,16.78652537,137.8,137.76,1.3316856]
["bitfinex-derivatives","SOLF0:USTF0",1726295840717,8.89,137.8,137.77,1.3316856]
["bitfinex-derivatives","SOLF0:USTF0",1726295840917,8.89,137.8,137.78,1.3316856]
["bitfinex-derivatives","SOLF0:USTF0",1726295841218,8.89,137.8,137.79,1.3316856]
["bitfinex-derivatives","SOLF0:USTF0",1726295841523,16.7864852,137.8,137.79,1.3316856]
["bitfinex-derivatives","SOLF0:USTF0",1726295841823,16.7864852,137.8,137.76,1.3316856]
["bitfinex-derivatives","SOLF0:USTF0",1726295842013,8.89,137.8,137.77,1.3316856]
["bitfinex-derivatives","SOLF0:USTF0",1726295842213,8.89,137.8,137.78,1.3316856]
["bitfinex-derivatives","SOLF0:USTF0",1726295842415,8.89,137.8,137.79,1.3316856]
["bitfinex-derivatives","SOLF0:USTF0",1726295842620,16.78798299,137.8,137.76,1.3316856]
["bitfinex-derivatives","SOLF0:USTF0",1726295842820,8.89,137.8,137.77,1.3316856]
["bitfinex-derivatives","SOLF0:USTF0",1726295843019,8.89,137.8,137.78,1.3316856]
["bitfinex-derivatives","SOLF0:USTF0",1726295843225,8.89,137.8,137.79,1.3316856]
["bitfinex-derivatives","SOLF0:USTF0",1726295843530,16.7904706,137.8,137.76,1.3316856]
["bitfinex-derivatives","SOLF0:USTF0",1726295843823,8.89,137.8,137.77,1.3316856]
["bitfinex-derivatives","SOLF0:USTF0",1726295844026,8.89,137.8,137.75,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295844228,8.89,137.8,137.76,1.3316856]
["bitfinex-derivatives","SOLF0:USTF0",1726295844528,8.89,137.8,137.77,1.3316856]
["bitfinex-derivatives","SOLF0:USTF0",1726295844728,8.89,137.8,137.78,1.3316856]
["bitfinex-derivatives","SOLF0:USTF0",1726295844925,8.89,137.8,137.79,1.3316856]
["bitfinex-derivatives","SOLF0:USTF0",1726295845228,16.79210401,137.8,137.79,1.3316856]
["bitfinex-derivatives","SOLF0:USTF0",1726295845727,16.79210401,137.8,137.76,1.3316856]
["bitfinex-derivatives","SOLF0:USTF0",1726295846029,8.89,137.8,137.77,1.3316856]
["bitfinex-derivatives","SOLF0:USTF0",1726295846228,8.89,137.8,137.78,1.3316856]
["bitfinex-derivatives","SOLF0:USTF0",1726295846429,8.89,137.8,137.79,1.3316856]
["bitfinex-derivatives","SOLF0:USTF0",1726295846730,8.89,137.8,137.75,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295846731,16.79258098,137.8,137.76,1.3316856]
["bitfinex-derivatives","SOLF0:USTF0",1726295846928,8.89,137.8,137.77,1.3316856]
["bitfinex-derivatives","SOLF0:USTF0",1726295847227,8.89,137.8,137.78,1.3316856]
["bitfinex-derivatives","SOLF0:USTF0",1726295847427,8.89,137.8,137.75,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295847428,8.89,137.8,137.79,1.3316856]
["bitfinex-derivatives","SOLF0:USTF0",1726295847618,16.79262342,137.8,137.76,1.3316856]
["bitfinex-derivatives","SOLF0:USTF0",1726295847825,8.89,137.8,137.77,1.3316856]
["bitfinex-derivatives","SOLF0:USTF0",1726295848024,8.89,137.8,137.78,1.3316856]
["bitfinex-derivatives","SOLF0:USTF0",1726295848230,8.89,137.8,137.75,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295848427,8.89,137.8,137.76,1.33169336]
["bitfinex-derivatives","SOLF0:USTF0",1726295848628,8.89,137.8,137.77,1.33169336]
["bitfinex-derivatives","SOLF0:USTF0",1726295848827,8.89,137.8,137.78,1.33169336]
["bitfinex-derivatives","SOLF0:USTF0",1726295849028,8.89,137.8,137.79,1.33169336]
["bitfinex-derivatives","SOLF0:USTF0",1726295849230,16.79323552,137.8,137.76,1.33169336]
["bitfinex-derivatives","SOLF0:USTF0",1726295849431,8.89,137.8,137.77,1.33169336]
["bitfinex-derivatives","SOLF0:USTF0",1726295849633,8.89,137.8,137.78,1.33169336]
["bitfinex-derivatives","SOLF0:USTF0",1726295849833,8.89,137.8,137.79,1.33169336]
["bitfinex-derivatives","SOLF0:USTF0",1726295850027,16.79290446,137.8,137.75,1.33169336]
["bitfinex-derivatives","SOLF0:USTF0",1726295850225,8.89,137.8,137.76,1.33169336]
["bitfinex-derivatives","SOLF0:USTF0",1726295850430,8.89,137.8,137.77,1.33169336]
["bitfinex-derivatives","SOLF0:USTF0",1726295850630,8.89,137.8,137.78,1.33169336]
["bitfinex-derivatives","SOLF0:USTF0",1726295850833,8.89,137.8,137.79,1.33169336]
["bitfinex-derivatives","SOLF0:USTF0",1726295851031,16.79278802,137.8,137.75,1.33169336]
["bitfinex-derivatives","SOLF0:USTF0",1726295851247,8.89,137.8,137.76,1.33169336]
["bitfinex-derivatives","SOLF0:USTF0",1726295851535,8.89,137.8,137.77,1.33169336]
["bitfinex-derivatives","SOLF0:USTF0",1726295851536,7.90383594,137.79,137.77,1.33169336]
["bitfinex-derivatives","SOLF0:USTF0",1726295851737,8.89,137.8,137.78,1.33169336]
["bitfinex-derivatives","SOLF0:USTF0",1726295852031,8.89,137.8,137.79,1.33169336]
["bitfinex-derivatives","SOLF0:USTF0",1726295852341,29.43737209,137.8,137.74,150.59267968]
["bitfinex-derivatives","SOLF0:USTF0",1726295852635,7.90303914,137.79,137.75,1.3317282]
["bitfinex-derivatives","SOLF0:USTF0",1726295852935,8.89,137.8,137.76,1.3317282]
["bitfinex-derivatives","SOLF0:USTF0",1726295853136,8.89,137.8,137.77,1.3317282]
["bitfinex-derivatives","SOLF0:USTF0",1726295853435,8.89,137.8,137.74,150.59267968]
["bitfinex-derivatives","SOLF0:USTF0",1726295853436,7.90292184,137.79,137.78,1.3317282]
["bitfinex-derivatives","SOLF0:USTF0",1726295853627,7.90292184,137.79,137.75,1.3317282]
["bitfinex-derivatives","SOLF0:USTF0",1726295853826,7.90292184,137.79,137.74,150.59267968]
["bitfinex-derivatives","SOLF0:USTF0",1726295853827,8.89,137.8,137.76,1.3317282]
["bitfinex-derivatives","SOLF0:USTF0",1726295854038,7.90250716,137.79,137.77,1.3317282]
["bitfinex-derivatives","SOLF0:USTF0",1726295854238,8.89,137.8,137.78,1.3317282]
["bitfinex-derivatives","SOLF0:USTF0",1726295854438,7.90159374,137.79,137.74,150.59267968]
["bitfinex-derivatives","SOLF0:USTF0",1726295854639,8.89,137.8,137.75,1.33174861]
["bitfinex-derivatives","SOLF0:USTF0",1726295854837,8.89,137.79,137.76,1.33174861]
["bitfinex-derivatives","SOLF0:USTF0",1726295855040,8.89,137.79,137.77,1.33174861]
["bitfinex-derivatives","SOLF0:USTF0",1726295855237,8.89,137.78,137.71,3.69251052]
["bitfinex-derivatives","SOLF0:USTF0",1726295855437,10.2869,137.78,137.7,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295855736,1.3969,137.78,137.74,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295856336,1.3969,137.78,137.75,1.33180932]
["bitfinex-derivatives","SOLF0:USTF0",1726295856538,1.3969,137.78,137.76,1.33180932]
["bitfinex-derivatives","SOLF0:USTF0",1726295856845,1.3969,137.78,137.77,1.33180932]
["bitfinex-derivatives","SOLF0:USTF0",1726295857035,1.3969,137.78,137.75,1.33180932]
["bitfinex-derivatives","SOLF0:USTF0",1726295857336,1.3969,137.78,137.76,1.33180932]
["bitfinex-derivatives","SOLF0:USTF0",1726295857538,1.3969,137.78,137.77,1.33180932]
["bitfinex-derivatives","SOLF0:USTF0",1726295857944,9.29738246,137.78,137.77,1.33182182]
["bitfinex-derivatives","SOLF0:USTF0",1726295858145,9.29738246,137.78,137.72,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295858343,1.3969,137.78,137.72,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295858943,1.3969,137.78,137.73,1.33181515]
["bitfinex-derivatives","SOLF0:USTF0",1726295859143,1.3969,137.78,137.74,1.33181515]
["bitfinex-derivatives","SOLF0:USTF0",1726295859444,1.3969,137.78,137.75,1.33181515]
["bitfinex-derivatives","SOLF0:USTF0",1726295859637,1.3969,137.78,137.76,1.33181515]
["bitfinex-derivatives","SOLF0:USTF0",1726295859836,1.3969,137.78,137.77,1.33181515]
["bitfinex-derivatives","SOLF0:USTF0",1726295860144,1.3969,137.78,137.73,1.33181515]
["bitfinex-derivatives","SOLF0:USTF0",1726295860338,1.3969,137.78,137.72,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295860539,1.3969,137.78,137.73,1.33180836]
["bitfinex-derivatives","SOLF0:USTF0",1726295860838,1.3969,137.78,137.74,1.33180836]
["bitfinex-derivatives","SOLF0:USTF0",1726295861034,1.3969,137.78,137.75,1.33180836]
["bitfinex-derivatives","SOLF0:USTF0",1726295861245,1.3969,137.78,137.76,1.33180836]
["bitfinex-derivatives","SOLF0:USTF0",1726295861445,1.3969,137.78,137.77,1.33180836]
["bitfinex-derivatives","SOLF0:USTF0",1726295861642,1.3969,137.78,137.73,1.33180836]
["bitfinex-derivatives","SOLF0:USTF0",1726295861843,1.3969,137.78,137.74,1.33180836]
["bitfinex-derivatives","SOLF0:USTF0",1726295862045,1.3969,137.78,137.75,1.33180836]
["bitfinex-derivatives","SOLF0:USTF0",1726295862242,1.3969,137.78,137.76,1.33180836]
["bitfinex-derivatives","SOLF0:USTF0",1726295862443,1.3969,137.78,137.77,1.33180836]
["bitfinex-derivatives","SOLF0:USTF0",1726295862648,1.3969,137.78,137.73,1.33180836]
["bitfinex-derivatives","SOLF0:USTF0",1726295862842,1.3969,137.78,137.74,1.33180836]
["bitfinex-derivatives","SOLF0:USTF0",1726295863145,1.3969,137.78,137.75,1.33180836]
["bitfinex-derivatives","SOLF0:USTF0",1726295863348,1.3969,137.78,137.76,1.33180836]
["bitfinex-derivatives","SOLF0:USTF0",1726295863544,1.3969,137.78,137.77,1.33180836]
["bitfinex-derivatives","SOLF0:USTF0",1726295863745,1.3969,137.78,137.73,1.33180836]
["bitfinex-derivatives","SOLF0:USTF0",1726295863943,1.3969,137.78,137.74,1.33180836]
["bitfinex-derivatives","SOLF0:USTF0",1726295864145,1.3969,137.78,137.75,1.33180836]
["bitfinex-derivatives","SOLF0:USTF0",1726295864445,1.3969,137.78,137.76,1.33180836]
["bitfinex-derivatives","SOLF0:USTF0",1726295864645,1.3969,137.78,137.77,1.33180836]
["bitfinex-derivatives","SOLF0:USTF0",1726295864844,1.3969,137.78,137.73,1.33180836]
["bitfinex-derivatives","SOLF0:USTF0",1726295865043,1.3969,137.78,137.74,1.33180836]
["bitfinex-derivatives","SOLF0:USTF0",1726295865247,1.3969,137.78,137.75,1.33180836]
["bitfinex-derivatives","SOLF0:USTF0",1726295865547,1.3969,137.78,137.76,1.33180836]
["bitfinex-derivatives","SOLF0:USTF0",1726295865745,1.3969,137.78,137.77,1.33180836]
["bitfinex-derivatives","SOLF0:USTF0",1726295865947,18.19224315,137.78,137.73,1.33180836]
["bitfinex-derivatives","SOLF0:USTF0",1726295866250,8.89,137.74,137.7,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726295866449,8.89,137.74,137.71,1.3318238]
["bitfinex-derivatives","SOLF0:USTF0",1726295866650,8.89,137.74,137.72,1.3318238]
["bitfinex-derivatives","SOLF0:USTF0",1726295866947,8.89,137.74,137.73,1.3318238]
["bitfinex-derivatives","SOLF0:USTF0",1726295868749,8.89,137.74,137.73,1.33182746]
["bitfinex-derivatives","SOLF0:USTF0",1726295870048,8.89,137.75,137.73,1.33182746]
["bitfinex-derivatives","SOLF0:USTF0",1726295870251,8.89,137.75,137.74,1.33182746]
["bitfinex-derivatives","SOLF0:USTF0",1726295870746,8.89,137.76,137.74,1.33182746]
["bitfinex-derivatives","SOLF0:USTF0",1726295870953,8.89,137.76,137.75,1.33182746]
["bitfinex-derivatives","SOLF0:USTF0",1726295871253,8.89,137.76,137.7,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295871254,8.89,137.76,137.71,1.33182746]
["bitfinex-derivatives","SOLF0:USTF0",1726295871453,8.89,137.76,137.72,1.33182746]
["bitfinex-derivatives","SOLF0:USTF0",1726295871653,8.89,137.76,137.73,1.33182746]
["bitfinex-derivatives","SOLF0:USTF0",1726295871853,8.89,137.76,137.74,1.33182746]
["bitfinex-derivatives","SOLF0:USTF0",1726295872057,8.89,137.76,137.75,1.33182746]
["bitfinex-derivatives","SOLF0:USTF0",1726295872353,8.89,137.76,137.7,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295872354,8.89,137.76,137.71,1.33182746]
["bitfinex-derivatives","SOLF0:USTF0",1726295872559,8.89,137.76,137.72,1.33182746]
["bitfinex-derivatives","SOLF0:USTF0",1726295872848,8.89,137.76,137.73,1.33182575]
["bitfinex-derivatives","SOLF0:USTF0",1726295873055,8.89,137.76,137.74,1.33182575]
["bitfinex-derivatives","SOLF0:USTF0",1726295873248,8.89,137.76,137.75,1.33182575]
["bitfinex-derivatives","SOLF0:USTF0",1726295874053,8.89,137.76,137.7,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295874253,8.89,137.76,137.71,1.33181798]
["bitfinex-derivatives","SOLF0:USTF0",1726295874453,8.89,137.76,137.72,1.33181798]
["bitfinex-derivatives","SOLF0:USTF0",1726295874654,8.89,137.76,137.73,1.33181798]
["bitfinex-derivatives","SOLF0:USTF0",1726295874854,8.89,137.76,137.74,1.33181798]
["bitfinex-derivatives","SOLF0:USTF0",1726295875057,8.89,137.76,137.75,1.33181798]
["bitfinex-derivatives","SOLF0:USTF0",1726295875250,8.89,137.76,137.71,1.33181798]
["bitfinex-derivatives","SOLF0:USTF0",1726295875450,8.89,137.76,137.72,1.33181798]
["bitfinex-derivatives","SOLF0:USTF0",1726295875651,8.89,137.76,137.73,1.33181798]
["bitfinex-derivatives","SOLF0:USTF0",1726295875853,8.89,137.76,137.74,1.33181798]
["bitfinex-derivatives","SOLF0:USTF0",1726295876056,8.89,137.76,137.75,1.33181798]
["bitfinex-derivatives","SOLF0:USTF0",1726295876350,8.89,137.76,137.71,1.33181798]
["bitfinex-derivatives","SOLF0:USTF0",1726295876555,8.89,137.76,137.72,1.33181798]
["bitfinex-derivatives","SOLF0:USTF0",1726295876756,8.89,137.76,137.73,1.33181798]
["bitfinex-derivatives","SOLF0:USTF0",1726295876951,8.89,137.76,137.7,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295877252,8.89,137.76,137.71,1.33182677]
["bitfinex-derivatives","SOLF0:USTF0",1726295877451,8.89,137.76,137.7,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295877452,8.89,137.76,137.72,1.33182677]
["bitfinex-derivatives","SOLF0:USTF0",1726295877653,8.89,137.76,137.73,1.33182677]
["bitfinex-derivatives","SOLF0:USTF0",1726295877856,8.89,137.76,137.74,1.33182677]
["bitfinex-derivatives","SOLF0:USTF0",1726295878054,8.89,137.76,137.75,1.33182677]
["bitfinex-derivatives","SOLF0:USTF0",1726295878249,8.89,137.76,137.71,1.33182677]
["bitfinex-derivatives","SOLF0:USTF0",1726295878458,8.89,137.77,137.72,10.22182677]
["bitfinex-derivatives","SOLF0:USTF0",1726295878659,8.89,137.77,137.73,1.33182677]
["bitfinex-derivatives","SOLF0:USTF0",1726295878850,8.89,137.77,137.74,1.33182677]
["bitfinex-derivatives","SOLF0:USTF0",1726295879050,8.89,137.76,137.75,1.33182677]
["bitfinex-derivatives","SOLF0:USTF0",1726295880157,1.3969,137.78,137.75,1.33182677]
["bitfinex-derivatives","SOLF0:USTF0",1726295880356,8.89,137.76,137.7,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295880654,14.08332815,137.83,137.68,12.21752222]
["bitfinex-derivatives","SOLF0:USTF0",1726295880860,8.89,137.78,137.72,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295881056,8.89,137.78,137.73,2.77420767]
["bitfinex-derivatives","SOLF0:USTF0",1726295881253,8.89,137.78,137.74,1.33180767]
["bitfinex-derivatives","SOLF0:USTF0",1726295881457,8.89,137.78,137.75,1.33180767]
["bitfinex-derivatives","SOLF0:USTF0",1726295881658,8.89,137.78,137.73,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726295881659,8.89,137.78,137.76,1.33180767]
["bitfinex-derivatives","SOLF0:USTF0",1726295881856,8.89,137.78,137.77,1.33180767]
["bitfinex-derivatives","SOLF0:USTF0",1726295882055,8.89,137.78,137.74,1.33180767]
["bitfinex-derivatives","SOLF0:USTF0",1726295882259,8.89,137.78,137.75,1.33180767]
["bitfinex-derivatives","SOLF0:USTF0",1726295882562,8.89,137.78,137.76,1.33180767]
["bitfinex-derivatives","SOLF0:USTF0",1726295882766,8.89,137.78,137.77,1.33180767]
["bitfinex-derivatives","SOLF0:USTF0",1726295883060,8.89,137.78,137.74,1.33180767]
["bitfinex-derivatives","SOLF0:USTF0",1726295883261,8.89,137.78,137.75,1.33180767]
["bitfinex-derivatives","SOLF0:USTF0",1726295883466,8.89,137.78,137.76,1.33180767]
["bitfinex-derivatives","SOLF0:USTF0",1726295883655,8.89,137.78,137.77,1.33180767]
["bitfinex-derivatives","SOLF0:USTF0",1726295884059,8.89,137.78,137.74,1.33179024]
["bitfinex-derivatives","SOLF0:USTF0",1726295884260,8.89,137.78,137.75,1.33179024]
["bitfinex-derivatives","SOLF0:USTF0",1726295884460,8.89,137.78,137.76,1.33179024]
["bitfinex-derivatives","SOLF0:USTF0",1726295884662,8.89,137.78,137.77,1.33179491]
["bitfinex-derivatives","SOLF0:USTF0",1726295884963,8.89,137.78,137.74,1.33179491]
["bitfinex-derivatives","SOLF0:USTF0",1726295885164,8.89,137.78,137.75,1.33179491]
["bitfinex-derivatives","SOLF0:USTF0",1726295885365,8.89,137.78,137.76,1.33179491]
["bitfinex-derivatives","SOLF0:USTF0",1726295885565,8.89,137.78,137.77,1.33179491]
["bitfinex-derivatives","SOLF0:USTF0",1726295885763,8.89,137.78,137.74,1.33179491]
["bitfinex-derivatives","SOLF0:USTF0",1726295885965,8.89,137.76,137.75,1.33179491]
["bitfinex-derivatives","SOLF0:USTF0",1726295888568,8.89,137.76,137.75,1.33180963]
["bitfinex-derivatives","SOLF0:USTF0",1726295891265,1.4272,137.81,137.75,1.33180963]
["bitfinex-derivatives","SOLF0:USTF0",1726295891465,8.89,137.76,137.73,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726295891666,8.89,137.76,137.74,1.3318096]
["bitfinex-derivatives","SOLF0:USTF0",1726295891965,8.89,137.76,137.75,1.3318096]
["bitfinex-derivatives","SOLF0:USTF0",1726295893966,1.4272,137.81,137.75,1.3318096]
["bitfinex-derivatives","SOLF0:USTF0",1726295894171,8.89,137.77,137.76,1.3318096]
["bitfinex-derivatives","SOLF0:USTF0",1726295894371,8.89,137.77,137.74,1.3318096]
["bitfinex-derivatives","SOLF0:USTF0",1726295894573,8.89,137.77,137.75,1.3318096]
["bitfinex-derivatives","SOLF0:USTF0",1726295894877,8.89,137.77,137.76,1.3318096]
["bitfinex-derivatives","SOLF0:USTF0",1726295895371,8.89,137.77,137.74,1.3318096]
["bitfinex-derivatives","SOLF0:USTF0",1726295895572,8.89,137.77,137.75,1.3318096]
["bitfinex-derivatives","SOLF0:USTF0",1726295895772,8.89,137.77,137.76,1.3318096]
["bitfinex-derivatives","SOLF0:USTF0",1726295895971,8.89,137.77,137.74,1.3318096]
["bitfinex-derivatives","SOLF0:USTF0",1726295896276,8.89,137.77,137.75,1.3318096]
["bitfinex-derivatives","SOLF0:USTF0",1726295896478,8.89,137.77,137.76,1.33181736]
["bitfinex-derivatives","SOLF0:USTF0",1726295896673,1.4272,137.81,137.74,1.33181736]
["bitfinex-derivatives","SOLF0:USTF0",1726295896875,8.89,137.77,137.75,1.33181736]
["bitfinex-derivatives","SOLF0:USTF0",1726295897079,8.89,137.77,137.76,1.33181736]
["bitfinex-derivatives","SOLF0:USTF0",1726295897271,8.89,137.77,137.74,1.33181736]
["bitfinex-derivatives","SOLF0:USTF0",1726295897477,8.89,137.77,137.73,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726295897778,8.89,137.77,137.74,1.33181669]
["bitfinex-derivatives","SOLF0:USTF0",1726295897978,8.89,137.77,137.75,1.33181669]
["bitfinex-derivatives","SOLF0:USTF0",1726295898280,8.89,137.77,137.76,1.33181669]
["bitfinex-derivatives","SOLF0:USTF0",1726295898472,8.89,137.77,137.74,1.33181669]
["bitfinex-derivatives","SOLF0:USTF0",1726295898673,8.89,137.77,137.75,1.33181669]
["bitfinex-derivatives","SOLF0:USTF0",1726295898975,8.89,137.77,137.76,1.33181669]
["bitfinex-derivatives","SOLF0:USTF0",1726295899170,8.89,137.77,137.74,1.33181669]
["bitfinex-derivatives","SOLF0:USTF0",1726295899370,8.89,137.77,137.75,1.33181669]
["bitfinex-derivatives","SOLF0:USTF0",1726295899569,8.89,137.77,137.76,1.33181669]
["bitfinex-derivatives","SOLF0:USTF0",1726295899771,8.89,137.77,137.74,1.33181669]
["bitfinex-derivatives","SOLF0:USTF0",1726295900081,8.89,137.77,137.75,1.33181669]
["bitfinex-derivatives","SOLF0:USTF0",1726295900277,8.89,137.77,137.73,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726295900278,8.89,137.77,137.76,1.33181669]
["bitfinex-derivatives","SOLF0:USTF0",1726295900779,8.89,137.77,137.76,1.33179959]
["bitfinex-derivatives","SOLF0:USTF0",1726295900978,8.89,137.77,137.74,1.33179959]
["bitfinex-derivatives","SOLF0:USTF0",1726295901283,8.89,137.77,137.75,1.33179959]
["bitfinex-derivatives","SOLF0:USTF0",1726295901478,8.89,137.77,137.76,1.33179959]
["bitfinex-derivatives","SOLF0:USTF0",1726295904879,8.89,137.77,137.76,1.33179024]
["bitfinex-derivatives","SOLF0:USTF0",1726295907674,8.89,137.79,137.76,1.33179024]
["bitfinex-derivatives","SOLF0:USTF0",1726295907880,8.89,137.79,137.77,1.33179024]
["bitfinex-derivatives","SOLF0:USTF0",1726295908070,8.89,137.79,137.78,1.33179024]
["bitfinex-derivatives","SOLF0:USTF0",1726295908271,16.80905111,137.79,137.74,1.33179024]
["bitfinex-derivatives","SOLF0:USTF0",1726295908578,8.89,137.79,137.75,5.02693564]
["bitfinex-derivatives","SOLF0:USTF0",1726295908878,8.89,137.79,137.76,1.33179024]
["bitfinex-derivatives","SOLF0:USTF0",1726295909174,8.89,137.79,137.77,1.33179772]
["bitfinex-derivatives","SOLF0:USTF0",1726295909381,8.89,137.79,137.78,1.33179772]
["bitfinex-derivatives","SOLF0:USTF0",1726295909680,16.8099563,137.79,137.78,1.33178996]
["bitfinex-derivatives","SOLF0:USTF0",1726295909877,16.8099563,137.79,137.76,1.33178996]
["bitfinex-derivatives","SOLF0:USTF0",1726295910084,8.89,137.79,137.77,1.33178996]
["bitfinex-derivatives","SOLF0:USTF0",1726295910279,8.89,137.79,137.78,1.33178996]
["bitfinex-derivatives","SOLF0:USTF0",1726295910480,16.8099563,137.79,137.75,3.6936939]
["bitfinex-derivatives","SOLF0:USTF0",1726295910681,8.89,137.79,137.76,1.33178996]
["bitfinex-derivatives","SOLF0:USTF0",1726295910881,8.89,137.79,137.77,1.33178996]
["bitfinex-derivatives","SOLF0:USTF0",1726295911184,8.89,137.79,137.78,1.33178996]
["bitfinex-derivatives","SOLF0:USTF0",1726295911383,16.8096758,137.79,137.78,1.33178996]
["bitfinex-derivatives","SOLF0:USTF0",1726295911584,16.8096758,137.79,137.76,1.33178996]
["bitfinex-derivatives","SOLF0:USTF0",1726295911786,8.89,137.79,137.77,1.33178996]
["bitfinex-derivatives","SOLF0:USTF0",1726295911985,8.89,137.79,137.78,1.33178996]
["bitfinex-derivatives","SOLF0:USTF0",1726295912281,16.80996062,137.79,137.75,3.55035869]
["bitfinex-derivatives","SOLF0:USTF0",1726295912582,8.89,137.79,137.76,1.33178996]
["bitfinex-derivatives","SOLF0:USTF0",1726295912884,8.89,137.79,137.77,1.33178996]
["bitfinex-derivatives","SOLF0:USTF0",1726295913181,8.89,137.79,137.75,3.5739455]
["bitfinex-derivatives","SOLF0:USTF0",1726295913486,8.89,137.79,137.76,1.33178996]
["bitfinex-derivatives","SOLF0:USTF0",1726295913786,8.89,137.79,137.77,1.33178996]
["bitfinex-derivatives","SOLF0:USTF0",1726295914084,8.89,137.79,137.78,1.33178996]
["bitfinex-derivatives","SOLF0:USTF0",1726295914284,16.81036586,137.79,137.75,3.57150893]
["bitfinex-derivatives","SOLF0:USTF0",1726295914479,8.89,137.79,137.76,1.33178996]
["bitfinex-derivatives","SOLF0:USTF0",1726295914777,8.89,137.79,137.77,1.33178996]
["bitfinex-derivatives","SOLF0:USTF0",1726295914980,8.89,137.79,137.78,1.33178996]
["bitfinex-derivatives","SOLF0:USTF0",1726295915181,16.81053635,137.79,137.78,1.33178996]
["bitfinex-derivatives","SOLF0:USTF0",1726295915372,16.81053635,137.79,137.75,3.68145175]
["bitfinex-derivatives","SOLF0:USTF0",1726295915576,8.89,137.79,137.76,1.33178996]
["bitfinex-derivatives","SOLF0:USTF0",1726295915779,8.89,137.79,137.77,1.33178996]
["bitfinex-derivatives","SOLF0:USTF0",1726295915974,8.89,137.79,137.78,1.33178996]
["bitfinex-derivatives","SOLF0:USTF0",1726295916277,16.81075512,137.79,137.76,1.33178996]
["bitfinex-derivatives","SOLF0:USTF0",1726295916476,16.81075512,137.79,137.77,1.33178996]
["bitfinex-derivatives","SOLF0:USTF0",1726295916477,8.89,137.79,137.77,1.33178996]
["bitfinex-derivatives","SOLF0:USTF0",1726295916683,8.89,137.79,137.78,1.33178996]
["bitfinex-derivatives","SOLF0:USTF0",1726295916882,16.81114189,137.79,137.76,1.33178996]
["bitfinex-derivatives","SOLF0:USTF0",1726295917085,8.89,137.79,137.77,1.33178996]
["bitfinex-derivatives","SOLF0:USTF0",1726295917286,8.89,137.79,137.78,1.33178996]
["bitfinex-derivatives","SOLF0:USTF0",1726295917486,16.81118485,137.79,137.75,3.54440086]
["bitfinex-derivatives","SOLF0:USTF0",1726295917781,8.89,137.79,137.76,1.33179772]
["bitfinex-derivatives","SOLF0:USTF0",1726295917978,8.89,137.79,137.77,1.33179772]
["bitfinex-derivatives","SOLF0:USTF0",1726295918183,8.89,137.79,137.78,1.33179772]
["bitfinex-derivatives","SOLF0:USTF0",1726295918387,16.81117989,137.79,137.74,1.33179772]
["bitfinex-derivatives","SOLF0:USTF0",1726295918683,8.89,137.79,137.75,5.0267694]
["bitfinex-derivatives","SOLF0:USTF0",1726295918878,8.89,137.79,137.76,1.33179772]
["bitfinex-derivatives","SOLF0:USTF0",1726295919080,8.89,137.79,137.77,1.33179772]
["bitfinex-derivatives","SOLF0:USTF0",1726295919282,8.89,137.79,137.78,1.33179772]
["bitfinex-derivatives","SOLF0:USTF0",1726295919482,16.8111799,137.79,137.74,1.33179772]
["bitfinex-derivatives","SOLF0:USTF0",1726295919783,8.89,137.79,137.75,1.33179772]
["bitfinex-derivatives","SOLF0:USTF0",1726295919983,8.89,137.79,137.76,1.33179772]
["bitfinex-derivatives","SOLF0:USTF0",1726295920375,7.92335109,137.78,137.77,1.33179772]
["bitfinex-derivatives","SOLF0:USTF0",1726295920579,7.92335109,137.78,137.75,3.654796]
["bitfinex-derivatives","SOLF0:USTF0",1726295920776,8.89,137.79,137.76,1.33179772]
["bitfinex-derivatives","SOLF0:USTF0",1726295920975,7.92580577,137.78,137.77,1.33179772]
["bitfinex-derivatives","SOLF0:USTF0",1726295921181,16.81580577,137.78,137.76,1.33179772]
["bitfinex-derivatives","SOLF0:USTF0",1726295921382,8.89,137.78,137.77,1.33179772]
["bitfinex-derivatives","SOLF0:USTF0",1726295921585,16.8134754,137.78,137.75,3.57026479]
["bitfinex-derivatives","SOLF0:USTF0",1726295921775,8.89,137.78,137.76,1.33179772]
["bitfinex-derivatives","SOLF0:USTF0",1726295921979,8.89,137.78,137.73,11.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726295922178,8.89,137.78,137.74,1.33179772]
["bitfinex-derivatives","SOLF0:USTF0",1726295922382,8.89,137.78,137.75,5.01598011]
["bitfinex-derivatives","SOLF0:USTF0",1726295922580,8.89,137.78,137.76,1.33179772]
["bitfinex-derivatives","SOLF0:USTF0",1726295922782,8.89,137.78,137.77,1.33179772]
["bitfinex-derivatives","SOLF0:USTF0",1726295922984,16.81282448,137.78,137.76,1.33179772]
["bitfinex-derivatives","SOLF0:USTF0",1726295923187,8.89,137.78,137.77,1.33179772]
["bitfinex-derivatives","SOLF0:USTF0",1726295923389,16.81259229,137.78,137.75,3.58006025]
["bitfinex-derivatives","SOLF0:USTF0",1726295923591,8.89,137.78,137.76,1.33179772]
["bitfinex-derivatives","SOLF0:USTF0",1726295923889,8.89,137.78,137.77,1.33179772]
["bitfinex-derivatives","SOLF0:USTF0",1726295924192,16.81223133,137.78,137.74,1.33179772]
["bitfinex-derivatives","SOLF0:USTF0",1726295924489,8.89,137.78,137.75,1.33179772]
["bitfinex-derivatives","SOLF0:USTF0",1726295924791,8.89,137.78,137.76,1.33179772]
["bitfinex-derivatives","SOLF0:USTF0",1726295924991,8.89,137.78,137.77,1.33179772]
["bitfinex-derivatives","SOLF0:USTF0",1726295925290,8.89,137.79,137.76,1.33179772]
["bitfinex-derivatives","SOLF0:USTF0",1726295925487,8.89,137.79,137.73,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726295925687,8.89,137.79,137.74,1.33179655]
["bitfinex-derivatives","SOLF0:USTF0",1726295925987,8.89,137.79,137.75,4.9971136]
["bitfinex-derivatives","SOLF0:USTF0",1726295926291,7.92249207,137.78,137.76,1.33179655]
["bitfinex-derivatives","SOLF0:USTF0",1726295926491,8.89,137.79,137.76,1.33179655]
["bitfinex-derivatives","SOLF0:USTF0",1726295926692,7.92259275,137.78,137.76,1.33179655]
["bitfinex-derivatives","SOLF0:USTF0",1726295926990,8.89,137.79,137.76,1.33179655]
["bitfinex-derivatives","SOLF0:USTF0",1726295927192,7.92259263,137.78,137.76,1.33179655]
["bitfinex-derivatives","SOLF0:USTF0",1726295927390,8.89,137.79,137.76,1.33179655]
["bitfinex-derivatives","SOLF0:USTF0",1726295927590,7.92266383,137.78,137.76,1.33179655]
["bitfinex-derivatives","SOLF0:USTF0",1726295927791,8.89,137.79,137.76,1.33179655]
["bitfinex-derivatives","SOLF0:USTF0",1726295927992,7.92266445,137.78,137.76,1.33179655]
["bitfinex-derivatives","SOLF0:USTF0",1726295928185,8.89,137.79,137.76,1.33179655]
["bitfinex-derivatives","SOLF0:USTF0",1726295928492,8.89,137.8,137.77,1.33179655]
["bitfinex-derivatives","SOLF0:USTF0",1726295928693,8.89,137.8,137.78,1.33179655]
["bitfinex-derivatives","SOLF0:USTF0",1726295928991,8.89,137.8,137.79,1.33179655]
["bitfinex-derivatives","SOLF0:USTF0",1726295929189,29.48925286,137.8,137.76,1.33179655]
["bitfinex-derivatives","SOLF0:USTF0",1726295929392,8.89,137.8,137.77,1.33179655]
["bitfinex-derivatives","SOLF0:USTF0",1726295929593,7.92282794,137.79,137.75,12.55531705]
["bitfinex-derivatives","SOLF0:USTF0",1726295929790,8.89,137.8,137.76,1.33178817]
["bitfinex-derivatives","SOLF0:USTF0",1726295930092,7.92313262,137.79,137.77,1.33178817]
["bitfinex-derivatives","SOLF0:USTF0",1726295930292,8.89,137.8,137.78,1.33178817]
["bitfinex-derivatives","SOLF0:USTF0",1726295930488,7.92311676,137.79,137.75,12.55531705]
["bitfinex-derivatives","SOLF0:USTF0",1726295930688,8.89,137.8,137.76,1.33179122]
["bitfinex-derivatives","SOLF0:USTF0",1726295930895,16.81313458,137.79,137.77,1.33179122]
["bitfinex-derivatives","SOLF0:USTF0",1726295931094,8.89,137.79,137.78,1.33179122]
["bitfinex-derivatives","SOLF0:USTF0",1726295931394,29.4889524,137.79,137.68,10.81522222]
["bitfinex-derivatives","SOLF0:USTF0",1726295931697,8.89,137.76,137.72,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295932091,8.89,137.78,137.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1726295932493,8.89,137.78,137.73,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295932689,8.89,137.78,137.74,1.33180585]
["bitfinex-derivatives","SOLF0:USTF0",1726295932897,8.89,137.78,137.75,1.33180585]
["bitfinex-derivatives","SOLF0:USTF0",1726295933099,8.89,137.78,137.76,1.33180585]
["bitfinex-derivatives","SOLF0:USTF0",1726295933296,8.89,137.78,137.77,1.33180585]
["bitfinex-derivatives","SOLF0:USTF0",1726295933495,16.81248839,137.78,137.77,1.33180585]
["bitfinex-derivatives","SOLF0:USTF0",1726295933703,16.81248839,137.78,137.73,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295933895,8.89,137.78,137.74,1.33180799]
["bitfinex-derivatives","SOLF0:USTF0",1726295934200,8.89,137.78,137.73,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295934498,8.89,137.78,137.74,1.33180799]
["bitfinex-derivatives","SOLF0:USTF0",1726295934694,8.89,137.78,137.75,1.33180799]
["bitfinex-derivatives","SOLF0:USTF0",1726295934898,8.89,137.78,137.76,1.33180799]
["bitfinex-derivatives","SOLF0:USTF0",1726295935094,8.89,137.78,137.77,1.33180799]
["bitfinex-derivatives","SOLF0:USTF0",1726295935691,8.89,137.78,137.74,1.33180799]
["bitfinex-derivatives","SOLF0:USTF0",1726295936003,8.89,137.78,137.75,1.33180799]
["bitfinex-derivatives","SOLF0:USTF0",1726295936193,8.89,137.78,137.76,1.33180799]
["bitfinex-derivatives","SOLF0:USTF0",1726295936391,8.89,137.78,137.77,1.33180799]
["bitfinex-derivatives","SOLF0:USTF0",1726295936601,8.89,137.78,137.75,1.33180799]
["bitfinex-derivatives","SOLF0:USTF0",1726295936797,8.89,137.78,137.76,1.33180799]
["bitfinex-derivatives","SOLF0:USTF0",1726295936998,8.89,137.78,137.77,1.33180799]
["bitfinex-derivatives","SOLF0:USTF0",1726295937298,8.89,137.78,137.75,1.33180799]
["bitfinex-derivatives","SOLF0:USTF0",1726295937500,8.89,137.78,137.76,1.33180799]
["bitfinex-derivatives","SOLF0:USTF0",1726295937694,8.89,137.78,137.77,1.33180799]
["bitfinex-derivatives","SOLF0:USTF0",1726295937891,8.89,137.78,137.76,1.33180799]
["bitfinex-derivatives","SOLF0:USTF0",1726295938091,8.89,137.78,137.77,1.33180799]
["bitfinex-derivatives","SOLF0:USTF0",1726295938293,8.89,137.78,137.76,1.33180799]
["bitfinex-derivatives","SOLF0:USTF0",1726295938492,8.89,137.78,137.77,1.33180799]
["bitfinex-derivatives","SOLF0:USTF0",1726295938696,8.89,137.78,137.76,1.33180799]
["bitfinex-derivatives","SOLF0:USTF0",1726295938899,8.89,137.78,137.77,1.33180799]
["bitfinex-derivatives","SOLF0:USTF0",1726295939096,8.89,137.78,137.76,1.33180799]
["bitfinex-derivatives","SOLF0:USTF0",1726295939298,8.89,137.78,137.77,1.33180799]
["bitfinex-derivatives","SOLF0:USTF0",1726295939496,8.89,137.78,137.76,1.33180799]
["bitfinex-derivatives","SOLF0:USTF0",1726295939703,8.89,137.78,137.77,1.33180799]
["bitfinex-derivatives","SOLF0:USTF0",1726295939902,8.89,137.78,137.76,1.33180799]
["bitfinex-derivatives","SOLF0:USTF0",1726295940102,8.89,137.78,137.77,1.33180799]
["bitfinex-derivatives","SOLF0:USTF0",1726295940305,16.81291876,137.78,137.76,1.33180799]
["bitfinex-derivatives","SOLF0:USTF0",1726295940506,8.89,137.78,137.77,1.33180799]
["bitfinex-derivatives","SOLF0:USTF0",1726295940808,16.81298997,137.78,137.76,1.33180799]
["bitfinex-derivatives","SOLF0:USTF0",1726295941008,8.89,137.78,137.75,3.63184129]
["bitfinex-derivatives","SOLF0:USTF0",1726295941208,8.89,137.78,137.76,1.33179688]
["bitfinex-derivatives","SOLF0:USTF0",1726295943207,8.89,137.77,137.72,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295943507,8.89,137.77,137.73,1.33180727]
["bitfinex-derivatives","SOLF0:USTF0",1726295943706,8.89,137.77,137.74,1.33180727]
["bitfinex-derivatives","SOLF0:USTF0",1726295943904,8.89,137.76,137.75,1.33180727]
["bitfinex-derivatives","SOLF0:USTF0",1726295945007,8.89,137.76,137.75,1.33181675]
["bitfinex-derivatives","SOLF0:USTF0",1726295945307,8.89,137.76,137.69,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726295945613,8.89,137.73,137.69,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726295946213,8.89,137.71,137.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1726295946418,8.98448548,137.79,137.69,1.33191538]
["bitfinex-derivatives","SOLF0:USTF0",1726295946719,8.89,137.74,137.7,1.33191538]
["bitfinex-derivatives","SOLF0:USTF0",1726295946920,8.89,137.74,137.71,1.33191538]
["bitfinex-derivatives","SOLF0:USTF0",1726295947221,8.89,137.73,137.72,1.33191538]
["bitfinex-derivatives","SOLF0:USTF0",1726295948721,8.89,137.73,137.67,3.56227295]
["bitfinex-derivatives","SOLF0:USTF0",1726295949023,8.89,137.73,137.68,1.3319161]
["bitfinex-derivatives","SOLF0:USTF0",1726295949222,8.89,137.73,137.69,1.3319161]
["bitfinex-derivatives","SOLF0:USTF0",1726295949421,8.89,137.71,137.7,1.3319161]
["bitfinex-derivatives","SOLF0:USTF0",1726295950120,10.41588548,137.8,137.7,1.3319161]
["bitfinex-derivatives","SOLF0:USTF0",1726295950321,8.89,137.72,137.71,1.3319161]
["bitfinex-derivatives","SOLF0:USTF0",1726295951626,1.3889,137.79,137.71,1.3319161]
["bitfinex-derivatives","SOLF0:USTF0",1726295951829,20.59364867,137.78,137.72,1.3319161]
["bitfinex-derivatives","SOLF0:USTF0",1726295952024,8.89,137.73,137.67,3.56227295]
["bitfinex-derivatives","SOLF0:USTF0",1726295952221,8.89,137.71,137.68,1.33191497]
["bitfinex-derivatives","SOLF0:USTF0",1726295952423,8.89,137.71,137.69,1.33191497]
["bitfinex-derivatives","SOLF0:USTF0",1726295952624,8.89,137.71,137.7,1.33191497]
["bitfinex-derivatives","SOLF0:USTF0",1726295952824,8.89,137.71,137.7,1.33191514]
["bitfinex-derivatives","SOLF0:USTF0",1726295954428,8.89,137.71,137.67,3.56227295]
["bitfinex-derivatives","SOLF0:USTF0",1726295954730,8.89,137.71,137.68,1.33190738]
["bitfinex-derivatives","SOLF0:USTF0",1726295954923,8.89,137.71,137.69,1.33190738]
["bitfinex-derivatives","SOLF0:USTF0",1726295955127,1.3889,137.79,137.7,1.33190738]
["bitfinex-derivatives","SOLF0:USTF0",1726295955321,20.59362901,137.78,137.71,1.33190738]
["bitfinex-derivatives","SOLF0:USTF0",1726295955524,8.89,137.73,137.72,1.33190738]
["bitfinex-derivatives","SOLF0:USTF0",1726295955724,1.3889,137.79,137.72,1.33190738]
["bitfinex-derivatives","SOLF0:USTF0",1726295956031,8.89,137.75,137.73,1.33190738]
["bitfinex-derivatives","SOLF0:USTF0",1726295956228,8.89,137.75,137.74,1.33190738]
["bitfinex-derivatives","SOLF0:USTF0",1726295956526,8.89,137.75,137.63,150.68739965]
["bitfinex-derivatives","SOLF0:USTF0",1726295956719,8.89,137.72,137.67,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295956919,8.89,137.73,137.67,12.56374048]
["bitfinex-derivatives","SOLF0:USTF0",1726295957118,8.89,137.73,137.68,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295957326,8.89,137.73,137.7,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726295957522,8.89,137.73,137.68,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295957732,1.3889,137.79,137.69,4.94793282]
["bitfinex-derivatives","SOLF0:USTF0",1726295957929,8.89,137.73,137.7,1.33189507]
["bitfinex-derivatives","SOLF0:USTF0",1726295958226,8.89,137.73,137.71,1.33189507]
["bitfinex-derivatives","SOLF0:USTF0",1726295958425,1.3889,137.79,137.72,1.33189507]
["bitfinex-derivatives","SOLF0:USTF0",1726295958637,7.921943,137.78,137.73,1.33189507]
["bitfinex-derivatives","SOLF0:USTF0",1726295958931,1.3889,137.79,137.74,1.33189507]
["bitfinex-derivatives","SOLF0:USTF0",1726295959141,8.89,137.75,137.7,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295959431,8.89,137.75,137.71,1.33188623]
["bitfinex-derivatives","SOLF0:USTF0",1726295959631,8.89,137.75,137.7,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295959933,8.89,137.75,137.71,1.33188623]
["bitfinex-derivatives","SOLF0:USTF0",1726295960125,8.89,137.75,137.72,1.33188623]
["bitfinex-derivatives","SOLF0:USTF0",1726295960328,1.3889,137.79,137.73,1.33188623]
["bitfinex-derivatives","SOLF0:USTF0",1726295960528,7.92161615,137.78,137.74,1.33188623]
["bitfinex-derivatives","SOLF0:USTF0",1726295960725,8.89,137.75,137.7,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295961028,8.89,137.75,137.71,1.33187847]
["bitfinex-derivatives","SOLF0:USTF0",1726295961233,8.89,137.75,137.7,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295961534,8.89,137.75,137.71,1.33187847]
["bitfinex-derivatives","SOLF0:USTF0",1726295961827,8.89,137.75,137.72,1.33187847]
["bitfinex-derivatives","SOLF0:USTF0",1726295962031,8.89,137.75,137.73,1.33187847]
["bitfinex-derivatives","SOLF0:USTF0",1726295962330,8.89,137.75,137.74,1.33187847]
["bitfinex-derivatives","SOLF0:USTF0",1726295962532,8.89,137.75,137.71,1.33187847]
["bitfinex-derivatives","SOLF0:USTF0",1726295962721,8.89,137.75,137.72,1.33187847]
["bitfinex-derivatives","SOLF0:USTF0",1726295962926,8.89,137.75,137.73,1.33187847]
["bitfinex-derivatives","SOLF0:USTF0",1726295963130,8.89,137.75,137.74,1.33187847]
["bitfinex-derivatives","SOLF0:USTF0",1726295963330,8.89,137.75,137.71,1.33187847]
["bitfinex-derivatives","SOLF0:USTF0",1726295963635,8.89,137.74,137.72,1.33187847]
["bitfinex-derivatives","SOLF0:USTF0",1726295963929,8.89,137.74,137.73,1.33187847]
["bitfinex-derivatives","SOLF0:USTF0",1726295965426,8.89,137.74,137.73,1.33188623]
["bitfinex-derivatives","SOLF0:USTF0",1726295967322,1.3889,137.79,137.73,1.33188623]
["bitfinex-derivatives","SOLF0:USTF0",1726295967527,8.89,137.75,137.74,1.33188623]
["bitfinex-derivatives","SOLF0:USTF0",1726295967822,8.89,137.75,137.71,1.33188623]
["bitfinex-derivatives","SOLF0:USTF0",1726295968031,8.89,137.75,137.72,1.33188623]
["bitfinex-derivatives","SOLF0:USTF0",1726295968332,1.3889,137.79,137.73,1.33188623]
["bitfinex-derivatives","SOLF0:USTF0",1726295968632,8.89,137.75,137.74,1.33188623]
["bitfinex-derivatives","SOLF0:USTF0",1726295968840,8.89,137.75,137.69,12.50603775]
["bitfinex-derivatives","SOLF0:USTF0",1726295968841,8.89,137.75,137.7,1.33188623]
["bitfinex-derivatives","SOLF0:USTF0",1726295969023,8.89,137.75,137.71,1.33188623]
["bitfinex-derivatives","SOLF0:USTF0",1726295969231,8.89,137.75,137.72,1.33188623]
["bitfinex-derivatives","SOLF0:USTF0",1726295969429,8.89,137.74,137.73,1.33188623]
["bitfinex-derivatives","SOLF0:USTF0",1726295970027,1.3889,137.79,137.73,1.33188623]
["bitfinex-derivatives","SOLF0:USTF0",1726295970330,8.89,137.74,137.69,12.50603775]
["bitfinex-derivatives","SOLF0:USTF0",1726295970532,8.89,137.74,137.7,1.33188566]
["bitfinex-derivatives","SOLF0:USTF0",1726295970732,8.89,137.74,137.71,1.33188567]
["bitfinex-derivatives","SOLF0:USTF0",1726295970931,8.89,137.74,137.72,1.33188567]
["bitfinex-derivatives","SOLF0:USTF0",1726295971129,8.89,137.74,137.73,1.33188567]
["bitfinex-derivatives","SOLF0:USTF0",1726295973428,8.89,137.74,137.69,3.61603775]
["bitfinex-derivatives","SOLF0:USTF0",1726295973626,8.89,137.74,137.7,1.33189598]
["bitfinex-derivatives","SOLF0:USTF0",1726295973827,1.3889,137.79,137.71,1.33189598]
["bitfinex-derivatives","SOLF0:USTF0",1726295974025,1.3889,137.79,137.72,1.33189598]
["bitfinex-derivatives","SOLF0:USTF0",1726295974026,8.89,137.74,137.72,1.33189598]
["bitfinex-derivatives","SOLF0:USTF0",1726295974228,1.3889,137.79,137.73,1.33189598]
["bitfinex-derivatives","SOLF0:USTF0",1726295974431,1.3889,137.79,137.74,1.33189598]
["bitfinex-derivatives","SOLF0:USTF0",1726295974432,8.89,137.75,137.74,1.33189598]
["bitfinex-derivatives","SOLF0:USTF0",1726295977631,8.89,137.75,137.74,1.33188014]
["bitfinex-derivatives","SOLF0:USTF0",1726295978034,8.89,137.75,137.7,1.33188014]
["bitfinex-derivatives","SOLF0:USTF0",1726295978236,8.89,137.73,137.71,1.33188014]
["bitfinex-derivatives","SOLF0:USTF0",1726295978541,8.89,137.73,137.72,1.33188014]
["bitfinex-derivatives","SOLF0:USTF0",1726295978839,1.3889,137.79,137.72,1.33188014]
["bitfinex-derivatives","SOLF0:USTF0",1726295979035,8.89,137.73,137.68,12.47426361]
["bitfinex-derivatives","SOLF0:USTF0",1726295979236,8.89,137.73,137.69,1.33188196]
["bitfinex-derivatives","SOLF0:USTF0",1726295979436,8.89,137.73,137.7,1.33188196]
["bitfinex-derivatives","SOLF0:USTF0",1726295979736,8.89,137.73,137.71,1.33188196]
["bitfinex-derivatives","SOLF0:USTF0",1726295979933,8.89,137.73,137.72,1.33188196]
["bitfinex-derivatives","SOLF0:USTF0",1726295981736,8.89,137.73,137.72,1.33188663]
["bitfinex-derivatives","SOLF0:USTF0",1726295982334,8.89,137.73,137.72,1.33187887]
["bitfinex-derivatives","SOLF0:USTF0",1726295984039,1.3889,137.79,137.72,1.33187887]
["bitfinex-derivatives","SOLF0:USTF0",1726295984243,20.58995989,137.78,137.73,1.33187887]
["bitfinex-derivatives","SOLF0:USTF0",1726295984436,1.3889,137.79,137.74,1.33187887]
["bitfinex-derivatives","SOLF0:USTF0",1726295984735,7.92014918,137.78,137.75,1.33187887]
["bitfinex-derivatives","SOLF0:USTF0",1726295984935,1.3889,137.79,137.76,1.33187887]
["bitfinex-derivatives","SOLF0:USTF0",1726295985140,1.3889,137.79,137.68,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295985141,1.3889,137.79,137.69,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726295985341,7.92014527,137.78,137.68,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295985632,1.3889,137.79,137.68,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295985840,8.89,137.74,137.68,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295986237,8.89,137.74,137.69,1.33187998]
["bitfinex-derivatives","SOLF0:USTF0",1726295986439,8.89,137.74,137.7,1.33187998]
["bitfinex-derivatives","SOLF0:USTF0",1726295986640,8.89,137.74,137.71,1.33187998]
["bitfinex-derivatives","SOLF0:USTF0",1726295986842,8.89,137.74,137.72,1.33187998]
["bitfinex-derivatives","SOLF0:USTF0",1726295987042,8.89,137.74,137.73,1.33187998]
["bitfinex-derivatives","SOLF0:USTF0",1726295989435,8.89,137.74,137.71,1.33187998]
["bitfinex-derivatives","SOLF0:USTF0",1726295989638,8.89,137.74,137.72,1.33187998]
["bitfinex-derivatives","SOLF0:USTF0",1726295989839,8.89,137.74,137.73,1.33187998]
["bitfinex-derivatives","SOLF0:USTF0",1726295990330,8.89,137.74,137.71,1.33187998]
["bitfinex-derivatives","SOLF0:USTF0",1726295990529,8.89,137.74,137.72,1.33187998]
["bitfinex-derivatives","SOLF0:USTF0",1726295990738,8.89,137.74,137.73,1.33187998]
["bitfinex-derivatives","SOLF0:USTF0",1726295990940,8.89,137.74,137.7,5.03196114]
["bitfinex-derivatives","SOLF0:USTF0",1726295990941,8.89,137.74,137.71,1.33187998]
["bitfinex-derivatives","SOLF0:USTF0",1726295991140,8.89,137.74,137.72,1.33187998]
["bitfinex-derivatives","SOLF0:USTF0",1726295991341,8.89,137.74,137.73,1.33187998]
["bitfinex-derivatives","SOLF0:USTF0",1726295991537,8.89,137.74,137.71,1.33192457]
["bitfinex-derivatives","SOLF0:USTF0",1726295991738,8.89,137.72,137.66,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726295992037,1.3889,137.79,137.67,3.68707297]
["bitfinex-derivatives","SOLF0:USTF0",1726295992038,8.89,137.7,137.67,3.68707297]
["bitfinex-derivatives","SOLF0:USTF0",1726295992539,8.89,137.7,137.68,1.33191521]
["bitfinex-derivatives","SOLF0:USTF0",1726295992742,8.89,137.7,137.69,1.33191521]
["bitfinex-derivatives","SOLF0:USTF0",1726295994538,8.89,137.7,137.69,1.33191556]
["bitfinex-derivatives","SOLF0:USTF0",1726295994743,8.89,137.7,137.67,3.68707297]
["bitfinex-derivatives","SOLF0:USTF0",1726295994948,1.3889,137.79,137.68,1.33192023]
["bitfinex-derivatives","SOLF0:USTF0",1726295995134,8.89,137.71,137.68,1.33192023]
["bitfinex-derivatives","SOLF0:USTF0",1726295995338,1.3889,137.79,137.69,4.96162023]
["bitfinex-derivatives","SOLF0:USTF0",1726295995537,8.89,137.72,137.69,4.96162023]
["bitfinex-derivatives","SOLF0:USTF0",1726295995740,8.89,137.73,137.7,1.33192023]
["bitfinex-derivatives","SOLF0:USTF0",1726295995938,8.89,137.73,137.71,1.33192023]
["bitfinex-derivatives","SOLF0:USTF0",1726295996246,8.89,137.73,137.72,1.33192023]
["bitfinex-derivatives","SOLF0:USTF0",1726295996838,1.3889,137.79,137.72,1.33192023]
["bitfinex-derivatives","SOLF0:USTF0",1726295997038,1.3889,137.79,137.68,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726295997039,8.89,137.73,137.69,3.60521225]
["bitfinex-derivatives","SOLF0:USTF0",1726295997344,8.89,137.73,137.7,1.33189687]
["bitfinex-derivatives","SOLF0:USTF0",1726295997550,8.89,137.73,137.71,1.33189687]
["bitfinex-derivatives","SOLF0:USTF0",1726295997844,8.89,137.73,137.72,1.33189687]
["bitfinex-derivatives","SOLF0:USTF0",1726295998041,1.3889,137.79,137.72,1.33189687]
["bitfinex-derivatives","SOLF0:USTF0",1726295998242,8.89,137.75,137.73,1.33189552]
["bitfinex-derivatives","SOLF0:USTF0",1726295998446,8.89,137.74,137.69,12.49521225]
["bitfinex-derivatives","SOLF0:USTF0",1726295998645,8.89,137.74,137.7,1.33188776]
["bitfinex-derivatives","SOLF0:USTF0",1726295998843,8.89,137.74,137.71,1.33188776]
["bitfinex-derivatives","SOLF0:USTF0",1726295999044,8.89,137.74,137.72,1.33188776]
["bitfinex-derivatives","SOLF0:USTF0",1726295999245,8.89,137.74,137.73,1.33188776]
["bitfinex-derivatives","SOLF0:USTF0",1726295999446,8.89,137.74,137.7,1.33188776]
["bitfinex-derivatives","SOLF0:USTF0",1726295999646,8.89,137.74,137.71,1.33188776]
["bitfinex-derivatives","SOLF0:USTF0",1726295999842,8.89,137.74,137.72,1.33188776]
["bitfinex-derivatives","SOLF0:USTF0",1726296000044,8.89,137.74,137.73,1.33188776]
["bitfinex-derivatives","SOLF0:USTF0",1726296000244,8.89,137.74,137.7,1.33188776]
["bitfinex-derivatives","SOLF0:USTF0",1726296000545,8.89,137.74,137.71,1.33188776]
["bitfinex-derivatives","SOLF0:USTF0",1726296000746,8.89,137.74,137.72,1.33188776]
["bitfinex-derivatives","SOLF0:USTF0",1726296000954,8.89,137.74,137.73,1.33188776]
["bitfinex-derivatives","SOLF0:USTF0",1726296001247,8.89,137.74,137.69,1.33189804]
["bitfinex-derivatives","SOLF0:USTF0",1726296001448,8.89,137.71,137.7,1.33189804]
["bitfinex-derivatives","SOLF0:USTF0",1726296001648,8.89,137.72,137.7,1.33189804]
["bitfinex-derivatives","SOLF0:USTF0",1726296001850,8.89,137.72,137.71,1.33189804]
["bitfinex-derivatives","SOLF0:USTF0",1726296003149,8.89,137.72,137.71,1.33189688]
["bitfinex-derivatives","SOLF0:USTF0",1726296004745,8.89,137.73,137.71,1.33189688]
["bitfinex-derivatives","SOLF0:USTF0",1726296004946,1.3889,137.79,137.72,1.33189688]
["bitfinex-derivatives","SOLF0:USTF0",1726296004947,8.89,137.74,137.72,1.33189688]
["bitfinex-derivatives","SOLF0:USTF0",1726296005140,8.89,137.74,137.73,1.33189859]
["bitfinex-derivatives","SOLF0:USTF0",1726296005644,8.89,137.74,137.69,12.5196]
["bitfinex-derivatives","SOLF0:USTF0",1726296005852,8.89,137.74,137.7,1.3318986]
["bitfinex-derivatives","SOLF0:USTF0",1726296006052,8.89,137.74,137.71,1.3318986]
["bitfinex-derivatives","SOLF0:USTF0",1726296006254,8.89,137.74,137.72,1.3318986]
["bitfinex-derivatives","SOLF0:USTF0",1726296006447,8.89,137.74,137.73,1.3318986]
["bitfinex-derivatives","SOLF0:USTF0",1726296006648,8.89,137.74,137.7,1.3318986]
["bitfinex-derivatives","SOLF0:USTF0",1726296006855,8.89,137.73,137.71,1.3318986]
["bitfinex-derivatives","SOLF0:USTF0",1726296007043,8.89,137.73,137.72,1.3318986]
["bitfinex-derivatives","SOLF0:USTF0",1726296008443,8.89,137.74,137.72,1.3318986]
["bitfinex-derivatives","SOLF0:USTF0",1726296008654,8.89,137.74,137.73,1.3318986]
["bitfinex-derivatives","SOLF0:USTF0",1726296008951,8.89,137.74,137.71,1.3318986]
["bitfinex-derivatives","SOLF0:USTF0",1726296009143,8.89,137.74,137.72,1.3318986]
["bitfinex-derivatives","SOLF0:USTF0",1726296009345,8.89,137.76,137.73,1.3318986]
["bitfinex-derivatives","SOLF0:USTF0",1726296009553,8.89,137.74,137.73,1.3318986]
["bitfinex-derivatives","SOLF0:USTF0",1726296009753,8.89,137.74,137.71,1.3318986]
["bitfinex-derivatives","SOLF0:USTF0",1726296010060,8.89,137.74,137.72,1.3318986]
["bitfinex-derivatives","SOLF0:USTF0",1726296010248,8.89,137.74,137.73,1.3318986]
["bitfinex-derivatives","SOLF0:USTF0",1726296010449,8.89,137.74,137.7,1.3318986]
["bitfinex-derivatives","SOLF0:USTF0",1726296010650,8.89,137.74,137.71,1.3318986]
["bitfinex-derivatives","SOLF0:USTF0",1726296010853,8.89,137.74,137.72,1.3318986]
["bitfinex-derivatives","SOLF0:USTF0",1726296011051,8.89,137.74,137.73,1.3318986]
["bitfinex-derivatives","SOLF0:USTF0",1726296011349,8.89,137.74,137.71,1.3318986]
["bitfinex-derivatives","SOLF0:USTF0",1726296011550,8.89,137.74,137.72,1.3318986]
["bitfinex-derivatives","SOLF0:USTF0",1726296011758,8.89,137.74,137.73,1.3318986]
["bitfinex-derivatives","SOLF0:USTF0",1726296011953,8.89,137.74,137.71,1.3318986]
["bitfinex-derivatives","SOLF0:USTF0",1726296012153,8.89,137.74,137.72,1.3318986]
["bitfinex-derivatives","SOLF0:USTF0",1726296012354,1.3889,137.79,137.73,1.3318986]
["bitfinex-derivatives","SOLF0:USTF0",1726296012554,20.57035019,137.78,137.73,1.3318986]
["bitfinex-derivatives","SOLF0:USTF0",1726296012855,8.89,137.76,137.74,1.3318986]
["bitfinex-derivatives","SOLF0:USTF0",1726296013155,8.89,137.76,137.75,1.3318986]
["bitfinex-derivatives","SOLF0:USTF0",1726296013853,8.89,137.76,137.72,1.3318986]
["bitfinex-derivatives","SOLF0:USTF0",1726296014055,8.89,137.76,137.73,1.3318986]
["bitfinex-derivatives","SOLF0:USTF0",1726296014255,1.3889,137.79,137.74,1.3318986]
["bitfinex-derivatives","SOLF0:USTF0",1726296014456,8.89,137.75,137.71,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726296014656,1.3889,137.79,137.72,1.3318943]
["bitfinex-derivatives","SOLF0:USTF0",1726296014854,20.58328069,137.78,137.75,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726296015053,1.4314,137.8,137.76,10.2218943]
["bitfinex-derivatives","SOLF0:USTF0",1726296015354,20.58658907,137.79,137.78,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726296015551,20.58658907,137.79,137.78,1.3318943]
["bitfinex-derivatives","SOLF0:USTF0",1726296015746,20.58658907,137.79,137.78,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1726296016053,7.9179789,137.79,137.78,10.2218943]
["bitfinex-derivatives","SOLF0:USTF0",1726296016457,17.86428161,137.83,137.78,10.2218943]
["bitfinex-derivatives","SOLF0:USTF0",1726296016759,33.0993462,137.82,137.79,1.3318943]
["bitfinex-derivatives","SOLF0:USTF0",1726296016961,20.58549178,137.81,137.79,1.3318943]
["bitfinex-derivatives","SOLF0:USTF0",1726296017253,7.91749684,137.8,137.79,1.3318943]
["bitfinex-derivatives","SOLF0:USTF0",1726296017758,7.91749684,137.8,137.77,13.0484]
["bitfinex-derivatives","SOLF0:USTF0",1726296017958,8.97428161,137.83,137.78,1.33176611]
["bitfinex-derivatives","SOLF0:USTF0",1726296018148,33.09864202,137.82,137.79,1.33176611]
["bitfinex-derivatives","SOLF0:USTF0",1726296018351,8.89,137.82,137.8,1.33176611]
["bitfinex-derivatives","SOLF0:USTF0",1726296018557,20.58480499,137.81,137.77,13.0484]
["bitfinex-derivatives","SOLF0:USTF0",1726296018757,7.91723269,137.8,137.78,1.33176593]
["bitfinex-derivatives","SOLF0:USTF0",1726296018956,8.89,137.82,137.78,1.33176593]
["bitfinex-derivatives","SOLF0:USTF0",1726296019155,20.53648675,137.81,137.78,1.33176593]
["bitfinex-derivatives","SOLF0:USTF0",1726296019360,7.89864875,137.8,137.78,1.33176593]
["bitfinex-derivatives","SOLF0:USTF0",1726296019566,8.89,137.81,137.78,1.33176593]
["bitfinex-derivatives","SOLF0:USTF0",1726296019765,7.89867137,137.8,137.78,1.33176593]
["bitfinex-derivatives","SOLF0:USTF0",1726296020062,8.89,137.81,137.78,1.33176593]
["bitfinex-derivatives","SOLF0:USTF0",1726296020262,7.89868498,137.8,137.78,1.33176593]
["bitfinex-derivatives","SOLF0:USTF0",1726296020563,8.89,137.81,137.78,1.33176593]
["bitfinex-derivatives","SOLF0:USTF0",1726296020762,16.78814641,137.8,137.78,1.33176593]
["bitfinex-derivatives","SOLF0:USTF0",1726296020958,8.89,137.8,137.78,1.33176593]
["bitfinex-derivatives","SOLF0:USTF0",1726296021357,8.89,137.8,137.79,1.3317723]
["bitfinex-derivatives","SOLF0:USTF0",1726296021656,8.89,137.8,137.77,11.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726296021657,8.89,137.8,137.78,1.3317723]
["bitfinex-derivatives","SOLF0:USTF0",1726296021857,7.90042042,137.8,137.79,1.3317723]
["bitfinex-derivatives","SOLF0:USTF0",1726296022063,8.98045801,137.83,137.78,1.3317723]
["bitfinex-derivatives","SOLF0:USTF0",1726296022262,8.98045801,137.83,137.77,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1726296022263,24.16587231,137.82,137.79,1.3317723]
["bitfinex-derivatives","SOLF0:USTF0",1726296022563,20.54199911,137.81,137.8,1.3317723]
["bitfinex-derivatives","SOLF0:USTF0",1726296022863,20.54199911,137.81,137.78,1.33178815]
["bitfinex-derivatives","SOLF0:USTF0",1726296023063,8.89,137.79,137.77,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726296023862,8.89,137.79,137.78,1.33179648]
["bitfinex-derivatives","SOLF0:USTF0",1726296024065,16.79044008,137.79,137.78,1.33179648]
["bitfinex-derivatives","SOLF0:USTF0",1726296024562,8.89,137.79,137.78,1.33179648]
["bitfinex-derivatives","SOLF0:USTF0",1726296025568,8.89,137.79,137.78,1.33177729]
["bitfinex-derivatives","SOLF0:USTF0",1726296026366,16.79155452,137.79,137.78,1.33177729]
["bitfinex-derivatives","SOLF0:USTF0",1726296026569,8.89,137.79,137.78,1.33177729]
["bitfinex-derivatives","SOLF0:USTF0",1726296026873,16.79153762,137.79,137.78,1.33177729]
["bitfinex-derivatives","SOLF0:USTF0",1726296027959,8.89,137.79,137.78,1.33177729]
["bitfinex-derivatives","SOLF0:USTF0",1726296028467,16.79160563,137.79,137.78,1.33177729]
["bitfinex-derivatives","SOLF0:USTF0",1726296028766,8.89,137.79,137.78,1.33177729]
["bitfinex-derivatives","SOLF0:USTF0",1726296029170,16.79161913,137.79,137.78,1.33177729]
["bitfinex-derivatives","SOLF0:USTF0",1726296029370,8.89,137.79,137.78,1.33177729]
["bitfinex-derivatives","SOLF0:USTF0",1726296029567,8.89,137.79,137.78,1.33179464]
["bitfinex-derivatives","SOLF0:USTF0",1726296029767,16.79131895,137.79,137.78,1.33179464]
["bitfinex-derivatives","SOLF0:USTF0",1726296030069,16.79131895,137.79,137.77,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726296030263,8.89,137.78,137.77,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726296030461,8.89,137.78,137.77,4.10329832]
["bitfinex-derivatives","SOLF0:USTF0",1726296033872,8.89,137.78,137.77,4.10329769]
["bitfinex-derivatives","SOLF0:USTF0",1726296034882,8.98169914,137.83,137.77,4.10329769]
["bitfinex-derivatives","SOLF0:USTF0",1726296035074,8.89,137.78,137.77,2.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726296035275,8.89,137.78,137.77,4.10327737]
["bitfinex-derivatives","SOLF0:USTF0",1726296035667,16.79060348,137.78,137.77,4.10327737]
["bitfinex-derivatives","SOLF0:USTF0",1726296035867,16.79060348,137.78,137.64,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1726296036075,24.16187777,137.77,137.7,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726296036374,24.16187777,137.76,137.71,3.56222673]
["bitfinex-derivatives","SOLF0:USTF0",1726296036575,20.53700411,137.75,137.64,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726296036874,2.8107,137.81,137.65,1.33260017]
["bitfinex-derivatives","SOLF0:USTF0",1726296037072,2.8107,137.81,137.64,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726296037073,8.89,137.66,137.64,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726296037277,8.97607993,137.73,137.65,1.33282704]
["bitfinex-derivatives","SOLF0:USTF0",1726296037569,20.52057814,137.72,137.66,3.63332617]
["bitfinex-derivatives","SOLF0:USTF0",1726296037778,8.89,137.67,137.64,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1726296038073,8.97607993,137.73,137.63,150.68739965]
["bitfinex-derivatives","SOLF0:USTF0",1726296038074,8.89,137.65,137.63,68.21880871]
["bitfinex-derivatives","SOLF0:USTF0",1726296038273,8.89,137.64,137.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1726296038576,8.97607993,137.7,137.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1726296038776,1.4049,137.72,137.58,1.33332017]
["bitfinex-derivatives","SOLF0:USTF0",1726296038971,3.62804152,137.69,137.59,1.33332017]
["bitfinex-derivatives","SOLF0:USTF0",1726296039276,7.88882914,137.69,137.6,1.33332017]
["bitfinex-derivatives","SOLF0:USTF0",1726296039470,12.62030802,137.68,137.61,1.33332017]
["bitfinex-derivatives","SOLF0:USTF0",1726296039670,20.50800053,137.67,137.62,1.33332017]
["bitfinex-derivatives","SOLF0:USTF0",1726296039873,7.88769251,137.66,137.63,1.33341124]
["bitfinex-derivatives","SOLF0:USTF0",1726296040075,13.96,137.64,137.57,10.97727175]
["bitfinex-derivatives","SOLF0:USTF0",1726296040273,13.96,137.6,137.57,3.71727175]
["bitfinex-derivatives","SOLF0:USTF0",1726296040474,13.96,137.6,137.53,564.92905963]
["bitfinex-derivatives","SOLF0:USTF0",1726296040778,13.96,137.6,137.54,1.33355765]
["bitfinex-derivatives","SOLF0:USTF0",1726296040977,13.96,137.6,137.55,1.33355765]
["bitfinex-derivatives","SOLF0:USTF0",1726296041166,19.64889537,137.69,137.56,1.33355765]
["bitfinex-derivatives","SOLF0:USTF0",1726296041370,24.13321717,137.68,137.57,1.33355765]
["bitfinex-derivatives","SOLF0:USTF0",1726296041665,7.88634417,137.67,137.58,1.33355765]
["bitfinex-derivatives","SOLF0:USTF0",1726296041866,10.67872914,137.69,137.55,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726296042065,10.67872914,137.69,137.56,1.33355633]
["bitfinex-derivatives","SOLF0:USTF0",1726296042066,20.5049824,137.68,137.56,1.33355633]
["bitfinex-derivatives","SOLF0:USTF0",1726296042267,7.88653169,137.67,137.56,1.33355633]
["bitfinex-derivatives","SOLF0:USTF0",1726296042470,10.67872914,137.69,137.55,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1726296042667,7.88638232,137.68,137.56,1.3335478]
["bitfinex-derivatives","SOLF0:USTF0",1726296042868,7.88638232,137.67,137.56,1.3335478]
["bitfinex-derivatives","SOLF0:USTF0",1726296043178,10.67872914,137.69,137.57,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726296043373,10.67872914,137.69,137.58,1.3335478]
["bitfinex-derivatives","SOLF0:USTF0",1726296043574,20.50197258,137.68,137.58,1.3335478]
["bitfinex-derivatives","SOLF0:USTF0",1726296043776,7.88537407,137.67,137.58,1.3335478]
["bitfinex-derivatives","SOLF0:USTF0",1726296043982,7.88537407,137.66,137.58,1.3335478]
["bitfinex-derivatives","SOLF0:USTF0",1726296044174,11.76006623,137.69,137.58,1.3335478]
["bitfinex-derivatives","SOLF0:USTF0",1726296044376,24.1297765,137.68,137.58,1.3335478]
["bitfinex-derivatives","SOLF0:USTF0",1726296044675,11.76006623,137.69,137.58,1.3335478]
["bitfinex-derivatives","SOLF0:USTF0",1726296044676,7.88463104,137.67,137.58,1.3335478]
["bitfinex-derivatives","SOLF0:USTF0",1726296044883,2.7899,137.69,137.58,1.3335478]
["bitfinex-derivatives","SOLF0:USTF0",1726296045085,7.88636897,137.68,137.58,1.3335478]
["bitfinex-derivatives","SOLF0:USTF0",1726296045378,2.7899,137.69,137.58,8.5935478]
["bitfinex-derivatives","SOLF0:USTF0",1726296045680,20.50590026,137.68,137.59,1.3335478]
["bitfinex-derivatives","SOLF0:USTF0",1726296045876,7.88674926,137.67,137.6,1.33389378]
["bitfinex-derivatives","SOLF0:USTF0",1726296046077,2.7899,137.69,137.61,2.66782245]
["bitfinex-derivatives","SOLF0:USTF0",1726296046276,20.50555096,137.68,137.61,1.33391195]
["bitfinex-derivatives","SOLF0:USTF0",1726296046479,20.50555096,137.67,137.61,1.33391195]
["bitfinex-derivatives","SOLF0:USTF0",1726296046683,7.88675037,137.66,137.61,1.33391195]
["bitfinex-derivatives","SOLF0:USTF0",1726296046884,2.7899,137.69,137.61,1.33391195]
["bitfinex-derivatives","SOLF0:USTF0",1726296047179,20.50948455,137.68,137.61,1.33391195]
["bitfinex-derivatives","SOLF0:USTF0",1726296047380,20.50948455,137.67,137.61,4.96551195]
["bitfinex-derivatives","SOLF0:USTF0",1726296047583,7.88826329,137.66,137.61,4.96551195]
["bitfinex-derivatives","SOLF0:USTF0",1726296047775,7.88833491,137.65,137.61,4.96551195]
["bitfinex-derivatives","SOLF0:USTF0",1726296048083,8.97016623,137.68,137.61,8.57981917]
["bitfinex-derivatives","SOLF0:USTF0",1726296048382,24.14046125,137.67,137.61,8.57981917]
["bitfinex-derivatives","SOLF0:USTF0",1726296048579,20.51009556,137.66,137.61,8.57981917]
["bitfinex-derivatives","SOLF0:USTF0",1726296048880,20.51009556,137.65,137.61,8.57981917]
["bitfinex-derivatives","SOLF0:USTF0",1726296049083,7.88849829,137.64,137.61,8.57981917]
["bitfinex-derivatives","SOLF0:USTF0",1726296049286,8.97016623,137.67,137.61,8.57981917]
["bitfinex-derivatives","SOLF0:USTF0",1726296049479,20.46134943,137.66,137.61,8.57981917]
["bitfinex-derivatives","SOLF0:USTF0",1726296049678,20.46134943,137.65,137.61,8.57981917]
["bitfinex-derivatives","SOLF0:USTF0",1726296049873,7.86974978,137.64,137.61,8.57981917]
["bitfinex-derivatives","SOLF0:USTF0",1726296050079,7.86934549,137.63,137.61,8.57981917]
["bitfinex-derivatives","SOLF0:USTF0",1726296050386,8.97016623,137.66,137.61,8.57981917]
["bitfinex-derivatives","SOLF0:USTF0",1726296050681,20.46027417,137.65,137.61,7.24590722]
["bitfinex-derivatives","SOLF0:USTF0",1726296050988,20.46027417,137.64,137.61,7.24590722]
["bitfinex-derivatives","SOLF0:USTF0",1726296051180,7.86933622,137.63,137.61,7.24590722]
["bitfinex-derivatives","SOLF0:USTF0",1726296051380,8.97016623,137.66,137.61,7.24590722]
["bitfinex-derivatives","SOLF0:USTF0",1726296051580,20.46006173,137.65,137.61,7.24590722]
["bitfinex-derivatives","SOLF0:USTF0",1726296051780,20.46006173,137.64,137.61,7.24590722]
["bitfinex-derivatives","SOLF0:USTF0",1726296052086,2.7899,137.69,137.61,7.24590722]
["bitfinex-derivatives","SOLF0:USTF0",1726296052272,7.86936051,137.63,137.61,7.24590722]
["bitfinex-derivatives","SOLF0:USTF0",1726296052477,8.97295817,137.66,137.61,7.24590722]
["bitfinex-derivatives","SOLF0:USTF0",1726296052673,24.09080109,137.65,137.61,7.24590722]
["bitfinex-derivatives","SOLF0:USTF0",1726296052882,20.4601129,137.64,137.61,7.24590722]
["bitfinex-derivatives","SOLF0:USTF0",1726296053186,7.86927419,137.63,137.61,7.24590722]
["bitfinex-derivatives","SOLF0:USTF0",1726296053388,8.97295817,137.66,137.61,7.24590722]
["bitfinex-derivatives","SOLF0:USTF0",1726296053389,7.86927419,137.62,137.61,7.24590722]
["bitfinex-derivatives","SOLF0:USTF0",1726296054278,13.95,137.65,137.61,7.24590722]
["bitfinex-derivatives","SOLF0:USTF0",1726296054487,20.35315969,137.64,137.61,7.24590722]
["bitfinex-derivatives","SOLF0:USTF0",1726296054682,7.82813834,137.63,137.61,7.24590722]
["bitfinex-derivatives","SOLF0:USTF0",1726296054885,7.82813834,137.62,137.61,7.24590722]
["bitfinex-derivatives","SOLF0:USTF0",1726296055181,13.95,137.65,137.61,3.61430722]
["bitfinex-derivatives","SOLF0:USTF0",1726296055481,13.95,137.65,137.57,10.0514]
["bitfinex-derivatives","SOLF0:USTF0",1726296055789,20.35450147,137.64,137.58,1.33432947]
["bitfinex-derivatives","SOLF0:USTF0",1726296055989,7.82865441,137.63,137.58,1.33432947]
["bitfinex-derivatives","SOLF0:USTF0",1726296056175,13.95,137.65,137.58,1.33432947]
["bitfinex-derivatives","SOLF0:USTF0",1726296056486,20.3547568,137.64,137.58,1.33432947]
["bitfinex-derivatives","SOLF0:USTF0",1726296056682,7.82875261,137.63,137.58,1.33432947]
["bitfinex-derivatives","SOLF0:USTF0",1726296056883,13.95,137.65,137.58,1.33432947]
["bitfinex-derivatives","SOLF0:USTF0",1726296057083,20.35457297,137.64,137.58,1.33432947]
["bitfinex-derivatives","SOLF0:USTF0",1726296057287,7.82868191,137.63,137.58,1.33432947]
["bitfinex-derivatives","SOLF0:USTF0",1726296057589,13.95,137.65,137.58,1.33432947]
["bitfinex-derivatives","SOLF0:USTF0",1726296057885,20.35479547,137.64,137.58,1.33432947]
["bitfinex-derivatives","SOLF0:USTF0",1726296058186,7.82876749,137.63,137.58,1.33432947]
["bitfinex-derivatives","SOLF0:USTF0",1726296058389,13.95,137.65,137.58,1.33432947]
["bitfinex-derivatives","SOLF0:USTF0",1726296058684,20.35430541,137.64,137.59,1.33429039]
["bitfinex-derivatives","SOLF0:USTF0",1726296058884,7.828579,137.63,137.57,24.0014]
["bitfinex-derivatives","SOLF0:USTF0",1726296059088,3.63073816,137.65,137.58,1.33429056]
["bitfinex-derivatives","SOLF0:USTF0",1726296059385,20.35453899,137.64,137.58,1.33429056]
["bitfinex-derivatives","SOLF0:USTF0",1726296059686,7.82866884,137.63,137.58,1.33429056]
["bitfinex-derivatives","SOLF0:USTF0",1726296059889,22.922908,137.66,137.58,1.33429056]
["bitfinex-derivatives","SOLF0:USTF0",1726296060083,22.922908,137.66,137.58,10.26429056]
["bitfinex-derivatives","SOLF0:USTF0",1726296060084,8.93,137.64,137.58,10.26429056]
["bitfinex-derivatives","SOLF0:USTF0",1726296060285,7.82860066,137.63,137.59,8.59429056]
["bitfinex-derivatives","SOLF0:USTF0",1726296060485,8.93,137.64,137.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1726296060688,7.82913316,137.63,137.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1726296060984,8.93,137.64,137.58,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296061184,7.82917783,137.63,137.59,1.33428808]
["bitfinex-derivatives","SOLF0:USTF0",1726296061390,8.93,137.65,137.58,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296061584,12.52674699,137.64,137.59,1.33428905]
["bitfinex-derivatives","SOLF0:USTF0",1726296061790,7.82921687,137.63,137.59,4.96658905]
["bitfinex-derivatives","SOLF0:USTF0",1726296062091,8.97345631,137.66,137.59,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726296062390,32.916682,137.65,137.59,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726296062590,20.35595212,137.64,137.59,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726296062782,16.75921235,137.63,137.57,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726296062983,8.93,137.63,137.58,10.2642958]
["bitfinex-derivatives","SOLF0:USTF0",1726296063183,8.93,137.63,137.59,1.3342958]
["bitfinex-derivatives","SOLF0:USTF0",1726296063487,8.93,137.63,137.58,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296063488,7.82858207,137.62,137.58,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296063678,8.93,137.63,137.58,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296063877,7.82866853,137.62,137.58,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296064089,8.93,137.63,137.58,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296064884,8.93,137.63,137.58,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726296065185,8.93,137.63,137.58,10.8925]
["bitfinex-derivatives","SOLF0:USTF0",1726296065388,8.93,137.63,137.58,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726296066279,8.97345631,137.67,137.57,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726296066484,19.48432021,137.66,137.57,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726296066792,8.93,137.63,137.58,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296067186,8.93,137.63,137.59,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726296068286,2.7899,137.69,137.58,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296068487,8.93,137.62,137.58,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296068690,8.93,137.64,137.6,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726296068890,8.93,137.64,137.61,3.64507721]
["bitfinex-derivatives","SOLF0:USTF0",1726296069889,8.93,137.63,137.61,3.64507721]
["bitfinex-derivatives","SOLF0:USTF0",1726296070493,8.93,137.63,137.57,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726296070692,8.93,137.63,137.58,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296071192,8.93,137.63,137.59,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726296071587,2.7899,137.69,137.59,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726296071786,8.93,137.63,137.59,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726296072793,8.93,137.62,137.59,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726296073694,8.93,137.64,137.59,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726296073886,8.93,137.64,137.59,12.5621]
["bitfinex-derivatives","SOLF0:USTF0",1726296074795,8.93,137.65,137.59,12.5621]
["bitfinex-derivatives","SOLF0:USTF0",1726296075092,2.7899,137.69,137.62,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296075291,8.93,137.67,137.62,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296075490,8.93,137.67,137.61,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296075996,2.7899,137.69,137.61,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296075997,8.93,137.66,137.61,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296076499,8.93,137.66,137.61,12.5616]
["bitfinex-derivatives","SOLF0:USTF0",1726296076691,8.93,137.65,137.61,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726296082401,2.7899,137.69,137.55,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296082604,8.93,137.61,137.56,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296082804,8.93,137.61,137.6,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726296083305,8.93,137.61,137.59,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726296088596,8.93,137.61,137.58,3.57675256]
["bitfinex-derivatives","SOLF0:USTF0",1726296088597,8.93,137.61,137.58,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726296088799,8.93,137.62,137.58,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296089405,8.93,137.62,137.59,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726296093906,8.93,137.62,137.58,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726296096307,8.93,137.62,137.59,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726296096615,1.3664,137.67,137.61,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726296096905,8.93,137.62,137.61,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726296099314,1.3664,137.67,137.62,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726296099516,8.93,137.63,137.62,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726296100211,8.93,137.63,137.53,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296100515,755.58622,137.69,137.54,3.54452718]
["bitfinex-derivatives","SOLF0:USTF0",1726296100516,8.93,137.59,137.54,3.54452718]
["bitfinex-derivatives","SOLF0:USTF0",1726296100703,8.93,137.59,137.56,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726296100902,8.93,137.59,137.54,3.54452718]
["bitfinex-derivatives","SOLF0:USTF0",1726296101103,8.93,137.59,137.56,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726296102313,8.93,137.59,137.53,12.57877798]
["bitfinex-derivatives","SOLF0:USTF0",1726296103007,8.61026393,137.62,137.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1726296103008,8.93,137.56,137.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1726296103210,8.93,137.56,137.5,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296104011,8.93,137.56,137.54,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726296104309,3.6321,137.6,137.54,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726296104512,8.93,137.56,137.54,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726296106914,5.8038,137.61,137.54,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726296107112,8.93,137.55,137.54,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726296107917,8.93,137.55,137.47,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726296108110,8.93,137.53,137.47,13.8755853]
["bitfinex-derivatives","SOLF0:USTF0",1726296108511,8.93,137.53,137.51,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726296109319,8.93,137.53,137.5,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726296113322,7.31819781,137.59,137.5,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726296113626,15.01332558,137.58,137.51,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296113815,5.77435599,137.57,137.53,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296114023,8.93,137.58,137.54,7.295668]
["bitfinex-derivatives","SOLF0:USTF0",1726296114522,2.1719,137.61,137.55,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726296114720,8.93,137.59,137.54,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296114921,1.3672,137.62,137.54,10.2394]
["bitfinex-derivatives","SOLF0:USTF0",1726296115128,8.93,137.59,137.56,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726296115318,1.3672,137.62,137.54,13.8183369]
["bitfinex-derivatives","SOLF0:USTF0",1726296115518,8.93,137.59,137.54,13.8183369]
["bitfinex-derivatives","SOLF0:USTF0",1726296115716,8.93,137.59,137.56,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726296117626,8.93,137.58,137.56,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726296119025,8.93,137.59,137.56,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726296119817,8.93,137.58,137.54,4.8883369]
["bitfinex-derivatives","SOLF0:USTF0",1726296121025,8.93,137.58,137.56,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726296122524,8.93,137.58,137.57,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726296122829,8.93,137.6,137.57,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726296123029,5.77540848,137.59,137.57,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726296123225,8.93,137.6,137.57,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726296123530,5.77551209,137.59,137.57,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726296123735,8.93,137.6,137.57,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726296123929,5.77549537,137.59,137.57,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726296124121,8.93,137.6,137.57,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726296124325,5.7754623,137.59,137.57,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726296124530,8.93,137.6,137.57,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726296124731,5.77414425,137.59,137.57,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726296125019,8.93,137.6,137.57,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726296125221,5.77401778,137.59,137.57,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726296125526,8.93,137.6,137.57,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726296125734,5.77450557,137.59,137.57,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726296125929,8.93,137.59,137.57,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726296126433,5.77417947,137.58,137.56,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1726296126626,8.93,137.59,137.56,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1726296126823,5.77407804,137.58,137.56,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1726296127128,8.93,137.59,137.56,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1726296127330,5.77395218,137.58,137.56,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1726296127525,5.77395218,137.57,137.56,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1726296128433,8.93,137.59,137.57,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726296128631,5.77400063,137.58,137.57,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726296131526,8.93,137.59,137.57,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726296131724,5.77143726,137.58,137.57,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726296131935,8.93,137.59,137.57,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726296132635,8.93,137.6,137.58,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726296132835,5.58697363,137.59,137.58,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726296133328,3.6306,137.66,137.57,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296133538,8.93,137.63,137.6,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726296133726,5.58917591,137.62,137.6,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726296134532,5.58917591,137.62,137.57,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296134938,5.58917591,137.62,137.58,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726296135239,5.58917591,137.62,137.6,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726296135432,5.58917591,137.61,137.6,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726296135837,5.58917591,137.62,137.6,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726296137233,5.58917591,137.61,137.6,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726296137434,5.58917591,137.62,137.6,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726296137635,5.58917591,137.61,137.6,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726296137834,8.93,137.63,137.6,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726296138236,5.58948062,137.61,137.6,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726296139836,5.58842083,137.61,137.6,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726296141338,8.93,137.64,137.6,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726296141530,3.6306,137.66,137.6,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726296141531,5.58843469,137.61,137.6,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726296141737,5.58843469,137.63,137.61,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726296141939,5.58908687,137.62,137.61,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726296144047,5.58908687,137.62,137.61,12.5617]
["bitfinex-derivatives","SOLF0:USTF0",1726296145148,8.93,137.66,137.62,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726296145453,5.58998337,137.65,137.62,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726296145658,5.58998337,137.64,137.62,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726296145865,5.58998337,137.63,137.62,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726296148167,8.93,137.65,137.62,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726296148868,8.93,137.65,137.63,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726296149462,8.93,137.65,137.62,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726296150570,8.93,137.64,137.62,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726296151769,8.93,137.63,137.61,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726296151970,8.93,137.63,137.58,10.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726296152166,8.93,137.63,137.58,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726296152469,8.93,137.62,137.58,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726296152863,8.93,137.62,137.57,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296153369,8.93,137.61,137.56,12.4943947]
["bitfinex-derivatives","SOLF0:USTF0",1726296153572,8.93,137.61,137.56,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296154170,8.93,137.61,137.56,12.54215158]
["bitfinex-derivatives","SOLF0:USTF0",1726296155073,8.93,137.61,137.58,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726296155476,8.93,137.62,137.57,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296155973,3.631,137.65,137.59,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726296156277,8.93,137.63,137.57,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296156871,8.93,137.63,137.58,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296157272,8.93,137.63,137.6,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726296158078,1.3165,137.67,137.61,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726296158378,1.3165,137.67,137.59,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296158580,8.93,137.65,137.59,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296158771,23.13451614,137.68,137.61,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296158972,8.93,137.66,137.61,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296159271,7.3051,137.68,137.63,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726296159473,8.93,137.66,137.63,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726296159674,8.93,137.66,137.61,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296159874,8.93,137.66,137.63,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726296160474,8.93,137.66,137.64,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726296163279,8.93,137.67,137.62,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296163781,8.93,137.67,137.66,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726296164276,8.93,137.67,137.61,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296165072,8.93,137.67,137.65,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726296166077,17.28024381,137.68,137.61,12.64998255]
["bitfinex-derivatives","SOLF0:USTF0",1726296166282,8.93,137.66,137.61,12.64998255]
["bitfinex-derivatives","SOLF0:USTF0",1726296167983,8.93,137.66,137.65,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726296172787,19.46604381,137.68,137.65,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726296172985,24.76594381,137.68,137.66,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726296173181,15.83594381,137.68,137.63,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296173386,731.01632,137.69,137.65,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296173684,731.01632,137.69,137.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726296174380,8.93,137.68,137.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726296175184,731.01632,137.69,137.68,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726296175384,739.94632,137.69,137.68,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726296175588,739.94632,137.69,137.64,12.54400552]
["bitfinex-derivatives","SOLF0:USTF0",1726296175887,739.94632,137.69,137.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726296177085,8.93,137.68,137.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726296178286,731.01632,137.69,137.66,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726296178487,8.93,137.68,137.66,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726296178683,8.93,137.68,137.64,3.69946438]
["bitfinex-derivatives","SOLF0:USTF0",1726296178893,739.94632,137.69,137.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726296180985,739.94632,137.69,137.64,3.58323183]
["bitfinex-derivatives","SOLF0:USTF0",1726296181586,739.94632,137.69,137.66,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726296183793,739.94632,137.69,137.67,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726296190910,739.94632,137.69,137.64,12.51323183]
["bitfinex-derivatives","SOLF0:USTF0",1726296191507,739.94632,137.69,137.67,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726296196707,743.57602,137.69,137.67,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726296197912,739.94632,137.69,137.67,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726296202714,739.94632,137.69,137.68,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726296203918,739.94632,137.69,137.67,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726296205912,731.01632,137.69,137.67,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726296209319,8.93,137.68,137.67,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726296210520,731.01632,137.69,137.67,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726296211719,734.64612,137.69,137.65,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296211919,731.01632,137.69,137.65,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296212316,731.01632,137.69,137.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726296212516,739.94632,137.69,137.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726296216921,731.01632,137.69,137.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726296217122,731.01632,137.69,137.68,12.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726296217518,649.76852,137.69,137.68,12.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726296217718,649.76852,137.69,137.68,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726296217920,649.76852,137.69,137.68,12.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726296218125,649.76852,137.69,137.68,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726296218327,649.76852,137.69,137.68,12.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726296218523,649.76852,137.69,137.68,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726296218729,649.76852,137.69,137.68,12.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726296220426,589.95852,137.69,137.68,12.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726296220627,580.94852,137.69,137.68,12.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726296223528,509.40325525,137.69,137.68,19.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726296223836,509.40325525,137.69,137.68,23.51542124]
["bitfinex-derivatives","SOLF0:USTF0",1726296224530,509.40325525,137.69,137.68,16.24242124]
["bitfinex-derivatives","SOLF0:USTF0",1726296226229,506.40325525,137.69,137.68,12.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726296226531,437.58325525,137.69,137.68,12.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726296226726,437.58325525,137.69,137.68,19.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726296226921,2.6904,137.81,137.75,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726296227128,2.6904,137.81,137.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296230832,2.6904,137.81,137.8,12.5568]
["bitfinex-derivatives","SOLF0:USTF0",1726296231235,255.0561,137.95,137.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296231436,2.6726,137.85,137.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296231933,6.2982,137.85,137.81,12.5564]
["bitfinex-derivatives","SOLF0:USTF0",1726296232230,6.2982,137.85,137.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296232630,6.2982,137.85,137.82,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726296233035,3.6258,137.84,137.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296233633,3.6258,137.84,137.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296233828,1.4101,137.84,137.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296235934,1.4101,137.84,137.82,12.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726296236432,1.4101,137.84,137.83,12.556]
["bitfinex-derivatives","SOLF0:USTF0",1726296237538,1.4101,137.84,137.83,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296238242,1.4101,137.84,137.83,12.556]
["bitfinex-derivatives","SOLF0:USTF0",1726296238633,1.4101,137.84,137.83,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296238830,1.4101,137.84,137.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296239338,5.036,137.84,137.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296239533,1.4101,137.84,137.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296240436,5.0358,137.84,137.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296241035,5.0358,137.84,137.83,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296241036,1.4101,137.84,137.83,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296243441,5.0358,137.84,137.81,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726296243631,5.0358,137.84,137.81,12.5564]
["bitfinex-derivatives","SOLF0:USTF0",1726296243940,1.4101,137.84,137.83,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296244540,1.4101,137.84,137.83,12.556]
["bitfinex-derivatives","SOLF0:USTF0",1726296252944,1.4101,137.84,137.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296253639,1.4101,137.84,137.82,12.556]
["bitfinex-derivatives","SOLF0:USTF0",1726296254146,1.4101,137.84,137.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296256335,1.4101,137.84,137.82,12.5561]
["bitfinex-derivatives","SOLF0:USTF0",1726296258543,1.4101,137.84,137.82,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726296258742,1.4101,137.84,137.72,14.5307]
["bitfinex-derivatives","SOLF0:USTF0",1726296259044,1.4101,137.84,137.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296259443,3.6261,137.83,137.8,12.5567]
["bitfinex-derivatives","SOLF0:USTF0",1726296260150,3.6263,137.82,137.8,12.5567]
["bitfinex-derivatives","SOLF0:USTF0",1726296260749,3.6261,137.83,137.8,12.5567]
["bitfinex-derivatives","SOLF0:USTF0",1726296262549,3.6261,137.83,137.81,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726296263353,1.4101,137.84,137.77,3.6934416]
["bitfinex-derivatives","SOLF0:USTF0",1726296263556,1.4101,137.84,137.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296264349,3.6261,137.83,137.8,12.5568]
["bitfinex-derivatives","SOLF0:USTF0",1726296266442,19.87404898,137.84,137.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296266650,19.87404898,137.84,137.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296267553,16.24824898,137.84,137.82,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726296269649,16.24824898,137.84,137.83,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726296275662,14.83814898,137.84,137.83,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726296279863,14.83814898,137.84,137.82,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726296281866,14.83814898,137.84,137.83,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726296282366,18.46404898,137.84,137.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296282665,14.83814898,137.84,137.82,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726296283460,14.83814898,137.84,137.83,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726296293378,14.83814898,137.84,137.82,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726296293771,14.83814898,137.84,137.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296294471,14.83814898,137.84,137.83,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726296300978,14.83814898,137.84,137.82,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726296302190,14.83814898,137.84,137.82,12.5562]
["bitfinex-derivatives","SOLF0:USTF0",1726296302985,14.83814898,137.84,137.82,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726296303180,14.83814898,137.84,137.81,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726296303385,14.83814898,137.84,137.81,12.5563]
["bitfinex-derivatives","SOLF0:USTF0",1726296303585,4.9432,137.85,137.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296304184,1.3177,137.85,137.73,2.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726296304381,8.93,137.84,137.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296304576,10.3211,137.84,137.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296305379,3.626,137.83,137.8,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726296306390,3.6263,137.82,137.79,12.5569]
["bitfinex-derivatives","SOLF0:USTF0",1726296306690,8.93,137.83,137.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296307087,12.5561,137.83,137.8,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726296307383,8.93,137.83,137.76,3.70024695]
["bitfinex-derivatives","SOLF0:USTF0",1726296307689,3.6267,137.81,137.74,3.57181402]
["bitfinex-derivatives","SOLF0:USTF0",1726296307888,3.6267,137.81,137.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296308194,3.6267,137.81,137.77,12.5574]
["bitfinex-derivatives","SOLF0:USTF0",1726296308587,12.5564,137.82,137.77,12.5574]
["bitfinex-derivatives","SOLF0:USTF0",1726296309497,12.5564,137.82,137.78,12.5572]
["bitfinex-derivatives","SOLF0:USTF0",1726296310990,3.6264,137.82,137.78,12.5572]
["bitfinex-derivatives","SOLF0:USTF0",1726296311192,12.5564,137.82,137.78,12.5572]
["bitfinex-derivatives","SOLF0:USTF0",1726296313690,4.95870492,137.83,137.79,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726296313691,17.51480492,137.83,137.79,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726296313895,4.95870492,137.83,137.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296314395,4.95870492,137.83,137.8,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726296314587,4.95870492,137.83,137.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296314787,17.51470492,137.83,137.8,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726296316888,13.88870492,137.83,137.8,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726296317087,13.88870492,137.83,137.81,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726296317697,4.95870492,137.83,137.81,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726296319897,3.64780492,137.83,137.81,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726296322299,3.64780492,137.83,137.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296323301,3.64780492,137.83,137.81,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726296324198,1.3911,137.84,137.82,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726296324497,1.3911,137.84,137.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296325198,1.3911,137.84,137.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296325795,1.3911,137.84,137.82,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726296327502,1.3911,137.84,137.83,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726296327802,1.3177,137.85,137.83,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726296328003,1.3177,137.85,137.84,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726296329004,8.93,137.87,137.85,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726296329200,13.8607,137.88,137.85,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726296329600,27.84692092,137.88,137.85,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726296330201,27.84692092,137.88,137.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296330403,4.9307,137.88,137.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296331003,4.9307,137.88,137.85,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726296338918,4.9307,137.88,137.85,12.5553]
["bitfinex-derivatives","SOLF0:USTF0",1726296339524,4.9307,137.88,137.86,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1726296341520,4.9307,137.88,137.85,12.5553]
["bitfinex-derivatives","SOLF0:USTF0",1726296342316,4.9307,137.88,137.86,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726296343223,4.9307,137.88,137.85,12.5553]
["bitfinex-derivatives","SOLF0:USTF0",1726296344819,3.6248,137.88,137.86,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726296347325,6.3501,137.89,137.86,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726296352228,3.6247,137.88,137.86,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726296355834,6.3501,137.89,137.86,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726296356835,6.3501,137.89,137.86,12.5552]
["bitfinex-derivatives","SOLF0:USTF0",1726296357032,4.9353,137.89,137.86,12.5552]
["bitfinex-derivatives","SOLF0:USTF0",1726296358744,4.9353,137.89,137.87,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726296359241,1.3108,137.89,137.87,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726296359539,8.93,137.91,137.88,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726296360130,12.554,137.91,137.88,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726296360637,8.93,137.91,137.88,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726296361638,3.6239,137.91,137.88,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726296362238,12.5537,137.92,137.89,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726296362442,12.5537,137.92,137.89,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296362443,3.6237,137.92,137.89,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296362742,157.13383357,137.93,137.89,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296363139,148.20383357,137.93,137.9,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726296363335,146.79173357,137.93,137.9,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296364042,146.79173357,137.93,137.91,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726296367742,150.41523357,137.93,137.9,12.5541]
["bitfinex-derivatives","SOLF0:USTF0",1726296367941,159.34523357,137.93,137.9,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726296368744,155.72173357,137.93,137.91,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726296369044,146.79173357,137.93,137.91,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726296370841,1.3841,137.93,137.91,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726296372744,2.7493,137.98,137.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296372948,2.56759128,137.97,137.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296373243,10.293,137.97,137.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296373844,3.6227,137.96,137.93,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726296375047,3.6228,137.95,137.92,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726296376248,12.5526,137.96,137.93,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726296378040,3.6226,137.96,137.93,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726296378547,4.9854,137.97,137.95,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296378737,4.9854,137.97,137.94,12.553]
["bitfinex-derivatives","SOLF0:USTF0",1726296383044,1.363,137.97,137.95,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726296383250,5.0511,137.98,137.95,12.5528]
["bitfinex-derivatives","SOLF0:USTF0",1726296384951,3.6217,138.0,137.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296385260,3.61002915,138.0,137.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296385453,3.6219,137.99,137.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296386056,12.54002915,138.0,137.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296386459,12.54002915,138.0,137.96,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726296386758,1.3281,138.01,137.96,12.5525]
["bitfinex-derivatives","SOLF0:USTF0",1726296386955,10.13505724,138.0,137.96,12.5525]
["bitfinex-derivatives","SOLF0:USTF0",1726296387156,8.93,138.0,137.96,12.5525]
["bitfinex-derivatives","SOLF0:USTF0",1726296387351,3.6219,137.99,137.96,12.5525]
["bitfinex-derivatives","SOLF0:USTF0",1726296387551,8.93,138.0,137.96,12.5525]
["bitfinex-derivatives","SOLF0:USTF0",1726296387955,3.6217,138.0,137.97,12.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726296389046,8.63584213,138.01,137.97,12.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726296389249,1.20510019,138.0,137.97,12.5522]
["bitfinex-derivatives","SOLF0:USTF0",1726296389658,4.9495,138.01,137.98,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726296391149,1.3281,138.01,137.98,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726296391353,1.3281,138.01,137.99,12.5517]
["bitfinex-derivatives","SOLF0:USTF0",1726296392456,148.92412367,138.03,138.0,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726296392656,148.92412367,138.03,138.0,12.5515]
["bitfinex-derivatives","SOLF0:USTF0",1726296395159,145.30332367,138.03,138.02,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726296395359,8.93,138.05,138.0,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296395564,1.20513289,138.03,138.0,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296395866,3.6206,138.04,138.0,12.5513]
["bitfinex-derivatives","SOLF0:USTF0",1726296396159,3.69423693,138.07,138.0,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726296396356,1.3325,138.09,138.01,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726296396357,8.93,138.04,138.01,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726296396557,3.57212238,138.08,138.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296396757,12.5502,138.06,138.02,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726296396962,1.20531477,138.05,138.02,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726296397765,12.5502,138.06,138.02,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726296398168,12.5502,138.06,138.03,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726296398461,12.5502,138.06,138.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296398669,3.6199,138.07,138.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296398966,12.5499,138.07,138.02,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296399166,12.5494,138.08,138.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296399362,1.20521052,138.07,138.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296399956,1.20521052,138.07,138.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296400157,155.50425676,138.09,138.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296400363,1.20530235,138.08,138.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296400569,159.12345676,138.09,138.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296400769,1.20530235,138.08,138.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296401174,1.20530235,138.08,138.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726296401464,1.20530235,138.08,138.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296401762,1.20530235,138.08,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726296402267,1.20530235,138.08,138.05,12.5501]
["bitfinex-derivatives","SOLF0:USTF0",1726296402460,1.20530235,138.08,138.06,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726296404069,150.19345676,138.09,138.06,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726296405567,150.19345676,138.09,138.06,12.5499]
["bitfinex-derivatives","SOLF0:USTF0",1726296407069,150.19345676,138.09,138.06,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726296407268,150.19345676,138.09,138.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296409867,146.57425676,138.09,138.08,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296414677,1.3325,138.09,138.08,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296415171,7.22486565,138.11,138.08,12.5493]
["bitfinex-derivatives","SOLF0:USTF0",1726296415366,3.60616565,138.11,137.99,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726296415566,3.60616565,138.11,138.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296415766,3.6189,138.1,138.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296417078,4.82380418,138.1,138.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296417669,4.82380137,138.1,138.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296418273,3.6192,138.09,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726296418480,3.6192,138.09,138.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296418682,12.53616565,138.11,138.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296418885,4.82365138,138.1,138.07,12.5497]
["bitfinex-derivatives","SOLF0:USTF0",1726296419088,3.6191,138.1,138.07,12.5497]
["bitfinex-derivatives","SOLF0:USTF0",1726296419482,3.6191,138.1,138.07,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726296419687,3.6191,138.1,138.07,12.5497]
["bitfinex-derivatives","SOLF0:USTF0",1726296420783,3.6192,138.09,138.07,12.5497]
["bitfinex-derivatives","SOLF0:USTF0",1726296421587,7.1790134,138.09,138.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296422389,3.5598134,138.09,138.08,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296422589,1.3245,138.12,138.08,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296422785,4.82339823,138.11,138.08,12.5494]
["bitfinex-derivatives","SOLF0:USTF0",1726296422985,1.20449823,138.1,138.08,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296423389,3.6189,138.1,138.08,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296423698,1.3245,138.12,138.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296423892,3.6186,138.11,138.08,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296424392,3.6186,138.11,138.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296424593,8.49929458,138.12,138.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296424797,1.20466121,138.11,138.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296426691,1.20466121,138.11,138.1,12.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726296426893,1.20466121,138.11,138.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296427090,3.63869463,138.13,138.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296427294,4.82303397,138.12,138.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296427597,1.20463397,138.11,138.1,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296427988,1.20465335,138.11,138.1,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296428190,66.56358001,138.17,138.1,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296428391,10.3403,138.15,138.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296428595,4.79136928,138.14,138.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296428785,4.82311636,138.13,138.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296429000,3.6183,138.13,138.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296429197,3.58655292,138.14,138.1,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296429494,10.13461769,138.13,138.0,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1726296429694,1.20461769,138.12,138.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296429896,3.6185,138.12,138.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296430087,3.58655292,138.14,138.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296430286,1.2045998,138.13,138.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296430493,4.8228998,138.13,138.1,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296430695,1.2045998,138.12,138.1,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296431091,3.58655292,138.14,138.1,12.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726296431393,1.20475282,138.13,138.1,12.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726296431798,21.75,138.18,138.1,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296431997,8.93,138.14,138.1,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296432198,8.93,138.14,138.06,3.60278835]
["bitfinex-derivatives","SOLF0:USTF0",1726296432398,8.93,138.14,138.1,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296432797,3.6181,138.13,138.1,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296433795,3.6181,138.13,138.1,12.5488]
["bitfinex-derivatives","SOLF0:USTF0",1726296434291,21.75,138.19,138.1,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296434499,8.93,138.16,138.1,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296434699,1.20509621,138.15,138.1,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296435097,1.20509621,138.15,138.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296435402,8.93,138.16,138.01,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1726296435604,3.6181,138.14,138.1,12.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726296435798,13.6805049,138.13,138.05,3.55257275]
["bitfinex-derivatives","SOLF0:USTF0",1726296436102,13.87299493,138.13,138.08,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296436302,13.9455,138.13,138.09,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726296436501,13.9455,138.13,138.08,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296436703,1.3973,138.13,138.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296437305,11.7076,138.18,138.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296437602,1.20506918,138.17,138.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296438199,4.82236918,138.17,138.13,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726296438492,1.20506918,138.16,138.13,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726296439004,1.20506918,138.16,138.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296439495,8.93,138.19,138.14,12.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726296439697,1.20521736,138.18,138.14,12.5477]
["bitfinex-derivatives","SOLF0:USTF0",1726296439896,1.20521736,138.18,138.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296440102,3.6169,138.18,138.15,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726296440401,1.20521614,138.17,138.15,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726296440607,1.20521614,138.17,138.16,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726296440806,10.13524454,138.19,138.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296441105,1.20524454,138.18,138.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296441305,1.20524454,138.18,138.15,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726296441501,1.20524454,138.17,138.15,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726296441697,8.93,138.19,138.15,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726296441903,1.20524484,138.18,138.15,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726296442097,1.20524484,138.17,138.16,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296442405,3.617,138.18,138.16,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296442606,1.20524484,138.17,138.16,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296443002,1.20519485,138.17,138.16,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296443506,3.6166,138.19,138.16,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296444297,3.6166,138.19,138.16,12.5473]
["bitfinex-derivatives","SOLF0:USTF0",1726296444502,3.6166,138.19,138.16,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296445003,2.7728,138.2,138.16,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296445402,2.7728,138.2,138.16,12.5472]
["bitfinex-derivatives","SOLF0:USTF0",1726296446704,3.6167,138.19,138.16,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296446900,2.7728,138.2,138.07,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1726296447105,2.7728,138.2,138.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296448305,3.6166,138.19,138.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296448602,11.7028,138.2,138.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296449008,3.617,138.18,138.15,12.5475]
["bitfinex-derivatives","SOLF0:USTF0",1726296449304,2.7728,138.2,138.16,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296449511,11.7028,138.2,138.16,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296450109,2.7728,138.2,138.17,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296450513,11.7028,138.2,138.16,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296450913,2.7728,138.2,138.16,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296451204,3.6167,138.19,138.16,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296451603,3.6167,138.19,138.16,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726296451803,3.6167,138.19,138.17,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296452006,3.6167,138.19,138.07,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1726296452213,3.6169,138.18,138.15,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726296452407,3.6169,138.18,138.16,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296452607,3.6169,138.18,138.07,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1726296452803,3.6169,138.18,138.17,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296453009,3.616,138.21,138.17,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296453209,21.75,138.26,138.19,12.5465]
["bitfinex-derivatives","SOLF0:USTF0",1726296453514,8.93,138.24,138.08,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1726296453706,3.6162,138.21,138.19,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296454711,1.2036554,138.2,138.19,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296454910,3.6166,138.19,138.16,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726296455110,10.2552,138.22,138.17,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296455310,1.20352583,138.21,138.17,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296456315,1.20370014,138.2,138.17,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296456510,10.2552,138.22,138.17,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296456709,1.20367909,138.21,138.17,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296456913,3.6163,138.2,138.17,12.547]
["bitfinex-derivatives","SOLF0:USTF0",1726296457412,3.616,138.21,138.17,12.547]
["bitfinex-derivatives","SOLF0:USTF0",1726296457704,1.20368572,138.2,138.17,12.547]
["bitfinex-derivatives","SOLF0:USTF0",1726296458504,1.20368572,138.2,138.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296460419,3.616,138.21,138.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296461615,3.6163,138.2,138.17,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726296461812,8.93,138.21,138.08,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1726296462118,8.93,138.21,138.16,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296462317,3.6165,138.2,138.16,12.5471]
["bitfinex-derivatives","SOLF0:USTF0",1726296462512,1.3252,138.22,138.16,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296462712,1.20406803,138.21,138.18,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296463114,1.20406803,138.21,138.08,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1726296463417,1.20406803,138.21,138.17,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296464312,8.93,138.19,138.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296464512,12.50429419,138.19,138.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296464722,2.6231,138.2,138.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296465016,10.13406639,138.19,138.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296465321,8.93,138.19,138.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296465619,12.5466,138.19,138.15,12.5474]
["bitfinex-derivatives","SOLF0:USTF0",1726296467215,12.4764845,138.19,138.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296467416,12.4764845,138.19,138.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296467617,3.6176,138.15,138.12,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726296467818,8.93,138.16,138.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296468124,3.6177,138.15,138.11,12.5485]
["bitfinex-derivatives","SOLF0:USTF0",1726296468415,8.93,138.16,138.11,12.5485]
["bitfinex-derivatives","SOLF0:USTF0",1726296468821,3.6177,138.15,138.11,12.5485]
["bitfinex-derivatives","SOLF0:USTF0",1726296469210,3.6177,138.15,138.12,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726296469417,3.6177,138.15,138.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296469720,3.6177,138.15,138.11,12.5484]
["bitfinex-derivatives","SOLF0:USTF0",1726296470221,12.5474,138.16,138.12,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726296470416,12.5474,138.16,138.07,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1726296470417,10.2642,138.17,138.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296470722,10.2642,138.17,138.13,12.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726296471223,13.8814,138.17,138.13,12.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726296471519,10.2642,138.17,138.13,12.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726296472922,3.6174,138.16,138.13,12.5479]
["bitfinex-derivatives","SOLF0:USTF0",1726296478917,12.5476,138.15,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726296479120,8.93,138.14,138.07,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1726296479319,8.93,138.14,138.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296479729,12.5477,138.15,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726296480121,8.93,138.15,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726296480427,8.93,138.15,138.13,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726296481323,12.5476,138.15,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726296482734,8.93,138.15,138.07,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1726296482928,8.93,138.15,138.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296483125,8.93,138.15,138.12,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726296486228,8.93,138.15,138.13,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726296489027,12.5477,138.15,138.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296490827,3.6179,138.14,138.07,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1726296491031,8.93,138.13,138.07,2.869]
["bitfinex-derivatives","SOLF0:USTF0",1726296491428,8.93,138.13,138.09,12.5489]
["bitfinex-derivatives","SOLF0:USTF0",1726296491828,12.5482,138.13,138.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296492030,12.5482,138.13,138.1,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726296495138,1.3342,138.17,138.1,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296495339,8.93,138.15,138.1,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296495639,12.5477,138.15,138.1,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296496239,12.5477,138.15,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726296496834,3.6177,138.15,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726296497138,8.93,138.15,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726296497540,8.93,138.15,138.13,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726296497741,1.3342,138.17,138.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296497939,8.93,138.16,138.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296498536,8.93,138.14,138.05,3.63991077]
["bitfinex-derivatives","SOLF0:USTF0",1726296498742,8.93,138.14,138.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296499938,8.93,138.12,138.1,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726296500134,8.93,138.12,138.03,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726296500337,8.93,138.11,138.08,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726296500534,8.93,138.11,138.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296500535,8.93,138.09,138.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296500936,3.619,138.1,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726296501139,3.619,138.1,138.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296501336,8.93,138.09,138.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296501746,15.26873022,138.14,138.06,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296502037,8.93,138.12,138.06,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296502835,8.93,138.09,138.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296504841,8.93,138.09,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726296506043,8.93,138.1,138.06,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296506249,8.93,138.1,138.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296506446,8.93,138.12,138.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296507646,12.5484,138.12,138.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296507842,8.93,138.12,138.08,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296508746,8.93,138.12,138.1,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726296508948,12.5482,138.13,138.1,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726296511140,1.3342,138.17,138.12,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726296511341,8.93,138.15,138.12,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726296512752,8.93,138.15,138.1,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296513052,8.93,138.14,138.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296513452,8.93,138.14,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726296514450,4.9513,138.17,138.14,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726296514656,8.93,138.16,138.1,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296515358,4.9513,138.17,138.13,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726296515554,8.93,138.15,138.13,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726296515952,4.9513,138.17,138.1,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296516154,8.93,138.15,138.1,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296516649,8.93,138.14,138.06,3.55081034]
["bitfinex-derivatives","SOLF0:USTF0",1726296516853,8.93,138.13,138.04,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1726296517053,1.3342,138.17,138.06,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296517054,8.93,138.1,138.06,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296517255,8.93,138.1,138.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296517954,8.93,138.1,138.09,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726296518653,13.89651851,138.16,138.11,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726296518957,8.93,138.12,138.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296519155,8.93,138.15,138.14,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726296519758,11.6825,138.16,138.14,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726296519955,1.4414,138.16,138.15,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726296520156,1.4414,138.16,138.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296520157,10.3714,138.16,138.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296520552,10.3714,138.16,138.14,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726296521063,10.3714,138.16,138.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296521561,10.3714,138.16,138.14,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726296524161,8.93,138.15,138.14,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726296525665,10.3714,138.16,138.14,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726296531566,1.4414,138.16,138.14,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726296531772,10.3714,138.16,138.14,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726296532172,1.3342,138.17,138.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296532359,1.3342,138.17,138.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296532561,1.3342,138.17,138.09,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1726296532759,10.2642,138.17,138.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296533872,1.3342,138.17,138.16,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726296534970,1.3342,138.17,138.0,150.28693684]
["bitfinex-derivatives","SOLF0:USTF0",1726296535174,1.3342,138.17,138.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296535469,1.3342,138.17,138.11,3.62934798]
["bitfinex-derivatives","SOLF0:USTF0",1726296535669,1.3342,138.17,138.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296536661,1.3342,138.17,138.15,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726296536862,3.68507276,138.2,138.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296537068,8.93,138.19,138.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296537269,12.5893857,138.19,138.15,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296537877,8.93,138.19,138.18,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726296538076,8.93,138.19,138.1,3.5714521]
["bitfinex-derivatives","SOLF0:USTF0",1726296538269,8.93,138.19,138.17,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726296539171,18.86247286,138.21,138.18,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726296539477,10.1334276,138.2,138.18,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726296539677,8.93,138.2,138.18,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726296540072,18.86677537,138.21,138.18,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726296540269,10.13343196,138.2,138.18,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726296540477,8.93,138.2,138.18,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726296541377,13.75011036,138.19,138.09,0.839]
["bitfinex-derivatives","SOLF0:USTF0",1726296541576,8.93,138.16,138.09,4.26479887]
["bitfinex-derivatives","SOLF0:USTF0",1726296541881,8.93,138.16,138.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296542075,8.93,138.16,138.09,0.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726296542274,8.93,138.16,138.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296542880,8.93,138.16,138.14,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726296546281,10.2781,138.17,138.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296546673,10.2781,138.17,138.14,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726296547880,1.3481,138.17,138.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296548086,1.3481,138.17,138.09,0.7345]
["bitfinex-derivatives","SOLF0:USTF0",1726296548087,8.93,138.16,138.08,3.70833362]
["bitfinex-derivatives","SOLF0:USTF0",1726296548281,8.93,138.16,138.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296548585,8.93,138.16,138.13,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726296549882,8.93,138.16,138.14,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726296551887,8.93,138.16,138.15,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726296555594,1.3481,138.17,138.15,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726296557586,1.3481,138.17,138.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296558397,1.3481,138.17,138.15,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726296560292,17.50445762,138.2,138.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296560496,8.93,138.19,138.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296561290,8.93,138.19,138.16,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726296562194,8.93,138.19,138.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296562401,8.93,138.19,138.17,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726296562591,8.93,138.19,138.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296563100,8.93,138.19,138.17,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726296566699,8.93,138.19,138.12,3.53261969]
["bitfinex-derivatives","SOLF0:USTF0",1726296566902,12.5467,138.19,138.1,0.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726296567103,8.93,138.19,138.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296568307,8.93,138.19,138.17,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726296569012,12.5466,138.19,138.17,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726296569906,8.93,138.19,138.17,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726296571008,8.93,138.18,138.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296571211,6.3445525,138.21,138.1,0.7339]
["bitfinex-derivatives","SOLF0:USTF0",1726296571212,8.93,138.16,138.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296571509,8.93,138.16,138.11,12.5323103]
["bitfinex-derivatives","SOLF0:USTF0",1726296572809,8.93,138.16,138.15,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726296573312,3.6166,138.19,138.16,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726296573509,8.93,138.17,138.16,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726296580817,9.9606525,138.21,138.18,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726296581113,8.93,138.19,138.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296581711,8.93,138.19,138.17,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726296583312,8.93,138.19,138.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296583814,8.93,138.19,138.17,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726296584022,8.93,138.18,138.17,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726296586520,8.93,138.18,138.16,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726296587925,8.93,138.17,138.15,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726296588111,8.93,138.16,138.15,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726296589718,8.93,138.16,137.99,3.58664977]
["bitfinex-derivatives","SOLF0:USTF0",1726296589928,8.93,138.14,138.09,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296590923,8.93,138.14,138.13,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726296595519,3.6172,138.17,138.13,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726296595826,8.93,138.15,138.14,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726296598520,8.93,138.15,138.13,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726296598717,8.93,138.14,138.13,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726296604633,1.4426,138.16,138.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296604837,10.3726,138.16,138.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296605928,1.332,138.18,138.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296606132,1.332,138.18,138.06,10.9030584]
["bitfinex-derivatives","SOLF0:USTF0",1726296606133,8.93,138.17,138.14,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296606333,8.93,138.17,138.16,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726296607444,18.92373451,138.2,138.17,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726296607644,8.93,138.18,138.17,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726296610843,18.9240296,138.2,138.17,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726296611047,5.0286,138.2,138.18,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726296611344,8.93,138.18,138.13,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296611538,8.93,138.18,138.17,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726296611744,8.93,138.18,138.12,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296612140,8.93,138.18,138.16,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726296613037,8.93,138.18,138.17,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726296615643,5.0285,138.2,138.17,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726296615841,8.93,138.18,138.17,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726296617946,5.0285,138.2,138.17,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726296618248,8.93,138.18,138.17,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726296627951,8.93,138.18,138.16,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726296628153,8.93,138.17,138.16,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726296630951,8.93,138.17,138.15,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726296631150,8.93,138.16,138.11,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296631346,8.93,138.14,138.09,3.55361694]
["bitfinex-derivatives","SOLF0:USTF0",1726296631552,8.93,138.14,138.13,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726296632751,8.93,138.14,138.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296632958,8.93,138.11,138.07,12.46190441]
["bitfinex-derivatives","SOLF0:USTF0",1726296633164,8.93,138.11,138.1,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726296635255,8.93,138.11,138.09,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726296635450,8.93,138.1,138.09,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726296636355,3.6183,138.13,138.1,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726296636657,8.93,138.11,138.06,12.61542319]
["bitfinex-derivatives","SOLF0:USTF0",1726296637455,8.93,138.11,138.1,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726296648670,3.6179,138.14,138.11,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726296648870,8.93,138.12,138.11,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726296659668,12.5485,138.12,138.1,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726296659975,2.7908,138.15,138.03,0.734]
["bitfinex-derivatives","SOLF0:USTF0",1726296659976,8.93,138.11,138.03,0.734]
["bitfinex-derivatives","SOLF0:USTF0",1726296660172,2.7908,138.15,138.03,0.734]
["bitfinex-derivatives","SOLF0:USTF0",1726296660173,8.93,138.07,138.06,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726296666081,8.93,138.09,138.08,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726296666274,2.7908,138.15,138.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296666469,8.93,138.12,138.11,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726296669485,8.93,138.12,138.1,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726296669678,8.93,138.11,138.1,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726296669878,8.93,138.11,137.96,7.2447]
["bitfinex-derivatives","SOLF0:USTF0",1726296670090,8.93,138.06,138.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296670385,8.93,138.06,138.02,3.59979094]
["bitfinex-derivatives","SOLF0:USTF0",1726296670885,8.93,138.06,138.05,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726296671179,8.93,138.09,138.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296672983,8.93,138.09,138.08,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726296677798,8.93,138.09,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726296678085,8.93,138.08,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726296678484,8.93,138.08,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726296678683,8.93,138.07,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726296680183,8.93,138.07,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726296680387,8.93,138.06,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726296680580,8.93,138.06,138.04,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726296680889,8.93,138.05,138.04,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726296691497,8.93,138.05,138.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296692402,8.93,138.05,138.04,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726296695998,3.6196,138.08,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726296696199,8.93,138.06,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726296703803,3.6193,138.09,138.06,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726296704001,8.93,138.07,138.06,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726296710109,3.6193,138.09,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726296710306,8.93,138.08,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726296712307,8.93,138.09,138.08,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726296714412,8.93,138.09,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726296714712,8.93,138.08,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726296721810,7.8723,138.1,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726296722012,8.93,138.08,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726296724815,8.93,138.08,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726296725121,8.93,138.07,138.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296725323,8.93,138.04,138.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296726019,8.93,138.04,138.03,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726296726215,4.2533,138.1,138.02,12.61893102]
["bitfinex-derivatives","SOLF0:USTF0",1726296726523,8.93,138.08,138.07,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726296730223,4.2533,138.1,138.03,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296730525,8.93,138.09,138.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296732013,8.93,138.09,138.08,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726296735521,8.93,138.11,138.07,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296735721,8.93,138.1,138.05,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296736226,8.93,138.09,138.04,3.5719658]
["bitfinex-derivatives","SOLF0:USTF0",1726296736427,8.93,138.09,138.03,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296736728,8.93,138.07,138.03,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296737325,8.93,138.07,138.03,12.46249456]
["bitfinex-derivatives","SOLF0:USTF0",1726296737627,8.93,138.07,138.06,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726296737829,8.93,138.07,137.97,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1726296738027,8.93,138.05,138.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296738228,8.93,138.05,138.04,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726296738629,8.93,138.07,138.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726296741227,8.93,138.07,138.06,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726296742334,6.419,138.09,138.07,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726296742335,2.7996,138.09,138.07,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726296742536,8.93,138.08,138.07,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726296750939,2.7996,138.09,138.07,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726296751241,8.93,138.08,138.07,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726296752339,21.74,138.14,138.02,3.61676907]
["bitfinex-derivatives","SOLF0:USTF0",1726296752340,3.6188,138.11,138.08,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726296752538,8.93,138.09,138.08,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726296753443,8.93,138.09,138.07,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726296753631,8.93,138.09,138.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296754141,8.93,138.09,138.07,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726296754341,8.93,138.09,138.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296755739,3.67217212,138.11,138.03,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296756045,8.93,138.09,138.03,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296756541,8.93,138.09,138.03,12.5098337]
["bitfinex-derivatives","SOLF0:USTF0",1726296757140,8.93,138.09,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726296760145,8.93,138.09,138.04,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726296760340,8.93,138.09,138.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296760944,8.93,138.09,138.07,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726296761144,8.93,138.09,138.04,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296761336,8.93,138.07,137.97,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1726296761541,8.93,138.07,138.02,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296761737,8.93,138.07,138.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726296762741,8.93,138.06,138.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726296772553,8.93,138.07,138.06,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726296773750,8.93,138.07,138.02,12.57455608]
["bitfinex-derivatives","SOLF0:USTF0",1726296773751,1.4255,138.1,138.07,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726296773953,8.93,138.08,138.07,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726296781461,8.93,138.08,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726296781661,8.93,138.07,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726296796468,3.6192,138.09,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726296796766,8.93,138.08,138.07,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726296808067,8.93,138.08,138.03,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296808271,8.93,138.08,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726296810374,8.93,138.07,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726296810573,3.6194,138.08,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726296810574,8.93,138.06,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726296813279,8.93,138.06,138.04,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726296813875,8.93,138.06,138.05,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726296817780,3.6195,138.08,138.05,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726296818076,8.93,138.07,138.05,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726296823985,8.93,138.07,138.06,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726296829290,8.93,138.07,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726296830987,8.93,138.07,138.06,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726296834489,8.93,138.07,138.05,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726296834684,8.93,138.06,138.05,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726296838893,8.93,138.07,138.05,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726296845501,3.6194,138.08,138.05,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726296845700,8.93,138.06,138.05,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726296846506,3.6194,138.08,138.05,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726296846706,8.93,138.07,138.05,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726296862314,8.93,138.07,138.06,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726296886427,8.93,138.07,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726296893626,8.93,138.07,138.06,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726296895221,8.93,138.07,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726296895424,8.93,138.06,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726296900735,8.93,138.06,137.97,111.36522049]
["bitfinex-derivatives","SOLF0:USTF0",1726296900937,8.93,138.02,137.97,120.29522049]
["bitfinex-derivatives","SOLF0:USTF0",1726296901838,8.93,138.02,138.01,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726296902037,8.93,138.03,137.97,120.29522049]
["bitfinex-derivatives","SOLF0:USTF0",1726296903733,8.93,138.03,137.99,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296904036,8.93,138.03,138.02,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726296913339,3.62799536,138.11,138.02,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296913544,8.93,138.07,138.02,12.53767427]
["bitfinex-derivatives","SOLF0:USTF0",1726296913945,8.93,138.07,138.06,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726296919853,6.3188,138.1,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726296920054,8.93,138.08,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726296921546,8.93,138.08,138.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296921749,16.60249681,138.1,138.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296921750,8.93,138.06,138.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296922742,8.93,138.06,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726296923148,8.93,138.07,138.02,12.53310824]
["bitfinex-derivatives","SOLF0:USTF0",1726296924846,8.93,138.07,138.06,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726296925443,3.6193,138.09,138.06,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726296925646,8.93,138.08,138.06,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726296926646,8.93,138.07,137.97,118.61481385]
["bitfinex-derivatives","SOLF0:USTF0",1726296926849,8.93,138.05,138.01,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296927148,16.6030319,138.1,138.07,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726296927355,8.93,138.08,138.07,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726296929855,20.2219897,138.1,138.07,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726296930051,8.93,138.08,138.07,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726296933158,2.6998,138.1,138.09,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726296936155,11.6298,138.1,138.09,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726296937856,11.6298,138.1,138.08,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726296938062,8.93,138.09,138.08,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726296941563,2.6998,138.1,138.08,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726296941765,11.6298,138.1,138.08,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726296946076,15.2487,138.1,138.07,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726296947870,8.93,138.08,137.95,10.83992234]
["bitfinex-derivatives","SOLF0:USTF0",1726296948181,8.93,138.06,138.02,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296948473,8.93,138.06,138.05,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726296951077,8.93,138.08,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726296958480,8.93,138.07,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726296961782,12.5497,138.07,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726296962088,12.5497,138.07,138.04,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726296962476,8.93,138.05,137.97,111.37021385]
["bitfinex-derivatives","SOLF0:USTF0",1726296962680,8.93,138.03,137.99,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296963781,8.93,138.03,138.02,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726296964386,8.93,138.05,138.03,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726296979195,8.93,138.04,138.03,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726296979699,8.93,138.04,137.98,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296980094,8.93,138.04,138.02,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726296983503,8.93,138.04,137.98,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296983695,8.93,138.04,137.99,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296983894,3.6202,138.05,137.99,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296984102,8.93,138.04,137.99,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726296984802,8.93,138.04,138.03,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726297005919,8.93,138.04,138.02,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726297006220,8.93,138.03,138.02,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726297008312,8.93,138.04,138.03,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726297015021,8.93,138.04,138.02,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726297019824,8.93,138.03,138.02,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726297020917,8.93,138.03,137.97,111.37021385]
["bitfinex-derivatives","SOLF0:USTF0",1726297021125,8.93,138.0,137.95,3.59472234]
["bitfinex-derivatives","SOLF0:USTF0",1726297021318,8.93,138.0,137.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297021927,8.93,138.0,137.98,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726297022117,8.93,138.0,137.92,0.737]
["bitfinex-derivatives","SOLF0:USTF0",1726297022429,8.93,137.99,137.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297023222,8.93,137.99,137.94,12.52614216]
["bitfinex-derivatives","SOLF0:USTF0",1726297023930,8.93,137.99,137.94,3.59614216]
["bitfinex-derivatives","SOLF0:USTF0",1726297024127,8.93,137.99,137.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297024333,8.93,137.99,137.97,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726297026827,8.93,137.98,137.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297027229,8.93,137.98,137.95,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726297028132,8.93,137.97,137.94,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1726297028728,12.5523,137.97,137.94,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1726297029234,8.93,137.95,137.93,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726297029934,8.93,137.95,137.94,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726297030930,8.93,137.95,137.93,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726297032740,8.93,137.94,137.93,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726297044551,2.784,138.0,137.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297044746,8.93,137.97,137.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297044949,2.784,138.0,137.96,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297045146,10.2537,138.02,138.01,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726297045345,2.6361,138.06,138.01,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726297045547,12.5509,138.03,137.99,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726297045752,8.93,138.02,137.99,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726297046359,8.93,138.0,137.99,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726297047654,8.93,138.0,137.98,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726297047855,8.93,137.99,137.91,4.39026289]
["bitfinex-derivatives","SOLF0:USTF0",1726297048057,8.93,137.99,137.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297049859,8.93,137.99,137.97,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726297051468,8.93,137.98,137.96,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726297055963,8.93,137.98,137.97,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726297059862,8.93,137.99,137.95,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297060067,6.2834,138.01,137.95,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297060269,8.93,138.0,137.95,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297060770,8.93,138.0,137.98,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726297060963,6.2834,138.01,137.91,4.39026289]
["bitfinex-derivatives","SOLF0:USTF0",1726297060964,8.93,137.99,137.91,4.39026289]
["bitfinex-derivatives","SOLF0:USTF0",1726297061163,8.93,137.99,137.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297061367,8.93,137.99,137.96,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726297061563,12.5518,137.99,137.96,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726297062165,8.93,137.99,137.97,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726297069478,8.93,137.98,137.97,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726297079479,8.93,137.98,137.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297079676,8.93,137.96,137.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297079889,8.93,137.96,137.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297080085,8.93,137.96,137.94,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726297080482,8.93,137.95,137.94,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726297085289,8.93,137.96,137.95,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726297091690,8.93,137.97,137.96,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726297118707,3.6219,137.99,137.96,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726297119211,8.93,137.98,137.96,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726297123214,8.93,137.98,137.97,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726297123608,18.91357308,138.0,137.98,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726297123807,8.93,137.99,137.98,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726297124605,8.93,137.99,137.97,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726297129323,12.5518,137.99,137.97,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726297129822,12.5518,137.99,137.96,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726297130019,8.93,137.97,137.96,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726297131417,8.93,137.97,137.95,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726297131617,8.93,137.96,137.95,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726297137834,8.93,137.97,137.96,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726297138035,8.93,137.98,137.93,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297138736,8.93,137.98,137.96,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726297140440,8.93,137.98,137.97,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726297147648,8.93,137.99,137.98,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726297147841,18.91391939,138.0,137.98,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726297148040,13.9687,138.0,137.98,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726297148236,27.85208226,138.0,137.98,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726297148440,13.9687,138.0,137.98,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726297149046,27.85200922,138.0,137.98,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726297149450,13.9687,138.0,137.98,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726297151150,11.592,138.01,137.97,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297151543,8.93,138.0,137.98,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726297152350,12.5515,138.0,137.98,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726297153052,8.93,138.0,137.98,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726297155852,8.93,138.0,137.99,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726297163558,2.662,138.01,137.99,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726297163960,8.93,138.0,137.99,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726297173852,8.93,138.0,137.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297174057,8.93,137.99,137.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297174660,8.93,137.99,137.94,12.5465308]
["bitfinex-derivatives","SOLF0:USTF0",1726297175760,8.93,137.99,137.98,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726297179066,8.93,138.0,137.99,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726297187069,2.662,138.01,138.0,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726297187273,11.592,138.01,138.0,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726297193471,11.592,138.01,137.99,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726297193675,8.93,138.0,137.99,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726297193869,8.93,138.0,137.91,0.844]
["bitfinex-derivatives","SOLF0:USTF0",1726297194174,8.93,138.0,137.94,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297194674,8.93,138.0,137.98,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726297195670,8.93,138.0,137.99,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726297202381,8.93,138.0,137.98,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726297202585,8.93,137.98,137.91,4.42565035]
["bitfinex-derivatives","SOLF0:USTF0",1726297202887,8.93,137.97,137.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297203886,8.93,137.97,137.96,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726297207698,18.61107902,138.0,137.97,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1726297207898,8.93,137.99,137.97,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1726297209098,8.93,137.99,137.98,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726297209688,18.60833525,138.0,137.98,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726297209895,8.93,137.99,137.98,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726297222106,12.5518,137.99,137.97,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726297222307,8.93,137.98,137.97,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726297224204,8.93,137.99,137.98,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726297225407,8.93,137.99,137.97,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1726297227515,8.93,137.98,137.97,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1726297229014,8.93,137.98,137.96,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726297233519,8.93,137.98,137.97,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726297244032,8.93,137.98,137.9,222.87681848]
["bitfinex-derivatives","SOLF0:USTF0",1726297244238,8.93,137.96,137.9,235.42594768]
["bitfinex-derivatives","SOLF0:USTF0",1726297245823,8.93,137.96,137.95,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726297246224,23.91677032,137.96,137.95,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726297246424,8.93,137.96,137.95,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726297246825,23.91677032,137.97,137.95,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726297247034,8.93,137.97,137.95,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726297250936,8.93,137.96,137.95,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726297251127,8.93,137.96,137.94,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1726297251530,8.93,137.95,137.94,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1726297256338,12.5529,137.95,137.86,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1726297256539,12.5529,137.95,137.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297256540,8.93,137.95,137.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297257342,2.8066,137.97,137.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297257537,11.7366,137.97,137.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297258138,11.7366,137.97,137.92,12.51667208]
["bitfinex-derivatives","SOLF0:USTF0",1726297258940,8.93,137.97,137.92,3.58667208]
["bitfinex-derivatives","SOLF0:USTF0",1726297259145,8.93,137.97,137.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297259645,8.93,137.97,137.96,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726297261946,8.93,137.97,137.95,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726297262142,8.93,137.96,137.95,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726297267146,8.93,137.96,137.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297267147,8.93,137.96,137.94,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1726297267346,8.93,137.95,137.94,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1726297267848,8.93,137.95,137.86,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1726297268046,8.93,137.92,137.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297268742,8.93,137.92,137.91,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726297269751,19.71364038,137.95,137.92,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726297270054,8.93,137.93,137.92,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726297270654,8.93,137.93,137.91,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726297270951,8.93,137.93,137.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297271246,8.93,137.93,137.92,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726297274260,3.6229,137.95,137.92,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726297274455,8.93,137.95,137.93,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726297277663,12.5528,137.95,137.93,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726297277969,8.93,137.94,137.92,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726297278163,8.93,137.93,137.92,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726297278769,8.93,137.93,137.91,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726297278967,8.93,137.93,137.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297280270,8.93,137.93,137.85,0.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726297280271,8.93,137.93,137.91,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726297286771,8.93,137.92,137.85,0.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726297286979,8.93,137.92,137.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297287770,8.93,137.92,137.85,0.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726297287975,8.93,137.91,137.86,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297288877,8.93,137.91,137.89,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726297289774,8.93,137.91,137.82,316.19566442]
["bitfinex-derivatives","SOLF0:USTF0",1726297289775,8.93,137.9,137.88,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726297289975,8.93,137.89,137.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297291883,8.93,137.9,137.88,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726297296989,12.5542,137.9,137.87,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726297297191,8.93,137.9,137.85,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297297586,8.93,137.9,137.88,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1726297299889,8.93,137.89,137.88,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1726297303691,2.8208,137.99,137.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297303892,8.93,137.96,137.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297304190,8.93,137.96,137.95,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726297304388,8.93,137.96,137.92,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297304989,8.93,137.96,137.94,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726297305199,8.93,137.95,137.91,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297305491,8.93,137.93,137.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297305690,8.93,137.93,137.85,0.738]
["bitfinex-derivatives","SOLF0:USTF0",1726297305891,8.93,137.93,137.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297306296,8.93,137.93,137.91,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726297307496,8.93,137.93,137.9,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1726297307992,8.93,137.91,137.89,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1726297308185,8.93,137.91,137.85,4.34315634]
["bitfinex-derivatives","SOLF0:USTF0",1726297308389,8.93,137.91,137.87,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297308983,8.93,137.91,137.89,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1726297309586,8.93,137.91,137.9,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726297310897,3.623,137.95,137.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297311093,8.93,137.93,137.88,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297311898,8.93,137.93,137.91,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726297312700,3.623,137.95,137.91,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726297312701,8.93,137.92,137.91,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726297315502,8.93,137.92,137.9,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1726297315701,8.93,137.91,137.9,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1726297320201,8.93,137.91,137.86,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297320403,8.93,137.9,137.86,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297321807,8.93,137.9,137.89,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726297322805,8.93,137.9,137.83,3.63593079]
["bitfinex-derivatives","SOLF0:USTF0",1726297323110,8.93,137.88,137.84,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297323308,8.93,137.88,137.87,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726297325408,8.93,137.88,137.86,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1726297325603,8.93,137.87,137.86,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1726297326307,8.93,137.87,137.82,3.60273922]
["bitfinex-derivatives","SOLF0:USTF0",1726297326506,8.93,137.87,137.85,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726297326711,8.93,137.86,137.81,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297327110,8.93,137.86,137.81,12.61267958]
["bitfinex-derivatives","SOLF0:USTF0",1726297327311,8.93,137.86,137.85,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726297328013,3.6245,137.89,137.86,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726297328206,8.93,137.87,137.86,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726297328411,8.93,137.87,137.81,12.61267958]
["bitfinex-derivatives","SOLF0:USTF0",1726297329607,8.93,137.87,137.85,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726297332610,8.93,137.86,137.84,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726297337422,10.2387,137.86,137.84,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726297338418,13.8639,137.86,137.84,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726297340221,8.93,137.85,137.84,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726297340818,8.93,137.85,137.83,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726297343622,12.5557,137.85,137.77,222.8973194]
["bitfinex-derivatives","SOLF0:USTF0",1726297343821,8.93,137.84,137.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297344827,8.93,137.84,137.83,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726297349127,8.93,137.84,137.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297349330,1.3087,137.86,137.8,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297349528,10.2387,137.86,137.85,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726297352132,1.3492,137.9,137.83,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297352331,8.93,137.88,137.83,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297352737,8.93,137.88,137.86,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1726297353737,8.93,137.87,137.86,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1726297357439,3.6245,137.89,137.86,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1726297357640,8.93,137.87,137.86,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1726297362644,8.93,137.87,137.76,0.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726297362840,8.93,137.84,137.79,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297363236,8.93,137.84,137.81,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726297363939,5.73799447,137.83,137.81,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726297364239,14.66799447,137.82,137.8,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726297364440,5.73799447,137.81,137.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297364740,5.73799447,137.8,137.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297364941,5.73799447,137.79,137.78,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726297369839,8.93,137.81,137.8,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726297370140,8.93,137.81,137.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297370141,5.73658774,137.81,137.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297370344,5.73658774,137.8,137.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297370544,5.73658774,137.79,137.78,12.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726297373657,12.556,137.83,137.8,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726297373851,5.67874925,137.82,137.8,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726297374038,5.67874925,137.81,137.8,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726297385757,8.93,137.83,137.8,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726297386058,5.68302013,137.81,137.8,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726297386459,8.93,137.83,137.81,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726297386759,5.68297525,137.82,137.81,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726297388959,5.68297525,137.82,137.8,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726297389162,5.68297525,137.81,137.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297389357,5.68297525,137.8,137.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297389558,8.93,137.82,137.8,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726297389863,5.68329292,137.81,137.8,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726297391863,8.93,137.82,137.8,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726297392362,8.93,137.82,137.75,0.1079]
["bitfinex-derivatives","SOLF0:USTF0",1726297392561,12.5564,137.82,137.74,11.58439815]
["bitfinex-derivatives","SOLF0:USTF0",1726297392760,8.93,137.8,137.76,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297392952,8.93,137.8,137.79,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726297394461,14.61277399,137.8,137.79,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726297394964,8.93,137.8,137.79,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726297395165,14.6127234,137.8,137.79,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726297398568,8.93,137.8,137.79,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726297398768,14.6122776,137.8,137.79,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726297399269,8.93,137.8,137.79,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726297399470,14.61226563,137.8,137.79,3.60008536]
["bitfinex-derivatives","SOLF0:USTF0",1726297405270,14.61226563,137.8,137.78,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726297405469,14.61226563,137.79,137.78,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726297405666,14.61201094,137.79,137.78,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726297406174,8.93,137.79,137.78,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726297406367,14.61221173,137.79,137.78,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726297409673,18.23941173,137.79,137.75,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726297409865,18.23941173,137.79,137.74,10.84369815]
["bitfinex-derivatives","SOLF0:USTF0",1726297409866,8.93,137.78,137.74,3.58869815]
["bitfinex-derivatives","SOLF0:USTF0",1726297410073,14.61221173,137.78,137.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297410372,14.61221173,137.78,137.76,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726297410572,5.68221173,137.77,137.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297410871,5.68221173,137.76,137.73,12.50689822]
["bitfinex-derivatives","SOLF0:USTF0",1726297411071,5.68221173,137.75,137.74,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726297413471,8.93,137.77,137.76,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726297413672,14.61047634,137.77,137.76,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726297414573,5.68047634,137.77,137.76,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726297415373,14.61047634,137.77,137.76,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726297416776,8.93,137.77,137.76,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726297416970,14.59519606,137.77,137.76,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726297420381,8.93,137.77,137.76,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726297420577,14.59504919,137.77,137.76,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726297427485,8.93,137.77,137.76,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726297427980,14.59501678,137.77,137.76,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726297431091,8.93,137.77,137.76,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726297431285,14.59523082,137.77,137.76,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726297431689,8.93,137.77,137.76,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726297431888,14.59502892,137.77,137.76,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726297441108,8.93,137.77,137.76,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726297441500,14.59482305,137.77,137.76,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726297448414,8.93,137.77,137.76,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726297448608,14.5791497,137.77,137.76,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726297449210,14.5791497,137.77,137.75,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726297449410,5.6491497,137.76,137.75,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726297449914,14.5791497,137.76,137.75,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726297452016,14.5791497,137.76,137.74,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726297452315,14.5791497,137.75,137.74,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726297454308,8.93,137.75,137.74,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726297455317,14.57953702,137.75,137.74,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726297456519,8.93,137.75,137.74,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726297459618,14.57997174,137.75,137.74,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726297462221,8.93,137.75,137.74,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726297462418,14.58005552,137.75,137.74,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726297462622,5.65005552,137.75,137.74,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726297462923,14.58005552,137.75,137.74,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726297465516,8.93,137.75,137.74,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726297465813,14.57978952,137.75,137.74,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726297468925,8.93,137.75,137.74,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726297469120,14.57988993,137.75,137.74,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726297469616,5.64988993,137.75,137.74,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726297469819,8.93,137.76,137.75,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726297470025,14.58059982,137.76,137.75,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726297470724,8.93,137.76,137.75,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726297474523,1.3909,137.77,137.76,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726297474829,10.3209,137.77,137.76,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726297487135,10.3209,137.77,137.75,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1726297487332,8.93,137.76,137.75,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1726297487944,24.10789091,137.76,137.7,12.49512627]
["bitfinex-derivatives","SOLF0:USTF0",1726297488144,8.93,137.74,137.7,12.49512627]
["bitfinex-derivatives","SOLF0:USTF0",1726297488342,15.17789091,137.73,137.7,12.49512627]
["bitfinex-derivatives","SOLF0:USTF0",1726297488539,15.17789091,137.72,137.71,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726297488936,8.93,137.74,137.73,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726297502054,24.10782433,137.74,137.73,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726297504057,8.93,137.74,137.73,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726297507163,1.3909,137.77,137.71,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297507458,8.93,137.76,137.71,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297509166,8.93,137.76,137.74,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726297509563,8.93,137.75,137.74,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726297517768,8.93,137.75,137.7,12.49512627]
["bitfinex-derivatives","SOLF0:USTF0",1726297517769,1.3909,137.77,137.75,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726297517975,8.93,137.76,137.75,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726297521779,12.5578,137.76,137.7,3.56512627]
["bitfinex-derivatives","SOLF0:USTF0",1726297521966,8.93,137.74,137.69,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297522470,8.93,137.74,137.73,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726297530381,14.69047846,137.74,137.73,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726297533285,14.69047846,137.74,137.68,111.60928295]
["bitfinex-derivatives","SOLF0:USTF0",1726297533480,8.93,137.71,137.68,111.60928295]
["bitfinex-derivatives","SOLF0:USTF0",1726297533680,8.93,137.71,137.7,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726297533982,14.69062779,137.71,137.7,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726297538089,14.69062779,137.71,137.69,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726297538387,14.69062779,137.7,137.69,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726297540985,14.69062779,137.7,137.68,115.23908295]
["bitfinex-derivatives","SOLF0:USTF0",1726297541290,5.76062779,137.69,137.68,115.23908295]
["bitfinex-derivatives","SOLF0:USTF0",1726297542188,5.76062779,137.69,137.68,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726297543085,14.69062779,137.69,137.68,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726297544482,8.93,137.69,137.68,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726297544879,14.6551617,137.69,137.68,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726297547983,14.6551617,137.69,137.67,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726297548183,5.7251617,137.68,137.67,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726297548589,8.93,137.69,137.67,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726297548788,8.93,137.69,137.68,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726297548987,14.65455498,137.69,137.68,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726297551790,8.93,137.69,137.68,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726297551989,14.65452226,137.69,137.68,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726297552185,14.65452226,137.69,137.67,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726297552390,14.65452226,137.68,137.67,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726297555500,8.93,137.68,137.67,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726297555795,14.65432846,137.68,137.67,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726297557088,14.65432846,137.68,137.66,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726297557292,14.65432846,137.67,137.66,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726297561397,14.65432846,137.67,137.65,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726297561798,5.72432846,137.66,137.65,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726297564592,5.72432846,137.66,137.65,12.5606]
["bitfinex-derivatives","SOLF0:USTF0",1726297564791,5.72432846,137.66,137.65,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726297565093,1.431,137.69,137.68,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726297565601,7.1539898,137.69,137.68,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726297565807,16.0839898,137.69,137.68,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726297572102,10.361,137.69,137.68,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726297572495,16.08411653,137.69,137.68,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726297575708,10.361,137.69,137.68,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726297576103,16.0841303,137.69,137.68,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726297576907,10.361,137.69,137.68,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726297577112,16.08408157,137.69,137.68,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726297582719,10.361,137.69,137.68,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726297583021,16.0839169,137.69,137.68,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726297586023,10.361,137.69,137.68,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726297586328,16.08371554,137.69,137.68,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726297590117,7.15371554,137.69,137.68,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726297590523,16.08371554,137.69,137.68,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726297593031,10.361,137.69,137.68,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726297593433,16.08175364,137.69,137.68,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726297602743,7.15175364,137.69,137.68,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726297602944,16.08175364,137.69,137.68,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726297604445,16.08135701,137.69,137.68,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726297607441,10.361,137.69,137.68,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726297607643,16.081353,137.69,137.68,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726297609250,19.711053,137.69,137.6,11.71463859]
["bitfinex-derivatives","SOLF0:USTF0",1726297609452,5.720353,137.68,137.63,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297609653,5.720353,137.67,137.63,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297609945,5.720353,137.66,137.63,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297610144,5.720353,137.65,137.63,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297610344,5.720353,137.64,137.63,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297611752,5.720353,137.64,137.63,12.5612]
["bitfinex-derivatives","SOLF0:USTF0",1726297612051,13.9907,137.69,137.63,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297613850,13.9907,137.69,137.66,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726297615847,10.361,137.69,137.67,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726297621361,10.361,137.69,137.64,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297622362,10.361,137.69,137.67,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726297623361,8.93,137.68,137.67,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726297623563,8.93,137.68,137.66,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726297625171,5.70503876,137.67,137.66,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726297626069,14.63503876,137.67,137.65,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726297626364,5.70503876,137.66,137.65,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726297626762,5.70503876,137.66,137.64,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726297627060,5.70503876,137.65,137.64,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726297629163,5.70503876,137.65,137.6,235.06655112]
["bitfinex-derivatives","SOLF0:USTF0",1726297629368,5.70503876,137.64,137.62,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297629560,5.70503876,137.63,137.62,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297630767,5.70503876,137.63,137.62,12.5615]
["bitfinex-derivatives","SOLF0:USTF0",1726297633468,8.93,137.67,137.64,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726297633765,5.62187251,137.66,137.64,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726297633957,8.93,137.67,137.64,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726297633958,5.62187251,137.65,137.64,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726297637075,8.93,137.67,137.65,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726297637372,5.62185648,137.66,137.65,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726297640773,8.93,137.67,137.65,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726297641072,5.62157928,137.66,137.65,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726297642175,5.62157928,137.66,137.64,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726297642366,5.62157928,137.65,137.64,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726297644178,8.93,137.67,137.64,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726297644379,5.62095759,137.65,137.64,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726297647680,8.93,137.67,137.64,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726297648079,5.62094606,137.66,137.64,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726297648381,5.62094606,137.65,137.64,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726297651282,8.93,137.67,137.64,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726297651484,5.62123771,137.65,137.64,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726297654586,8.93,137.67,137.65,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726297654784,6.4154,137.68,137.62,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297654785,2.7854,137.68,137.62,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297654986,5.62092376,137.66,137.63,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297655180,11.7154,137.68,137.65,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726297655583,5.62110092,137.67,137.65,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726297655782,5.62110092,137.66,137.65,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726297658285,1.3551,137.68,137.64,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297658684,5.62090368,137.66,137.64,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297659491,5.62090368,137.66,137.65,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726297663691,5.62090368,137.66,137.65,12.5607]
["bitfinex-derivatives","SOLF0:USTF0",1726297664092,5.62090368,137.66,137.65,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726297664293,5.62090368,137.66,137.65,12.5607]
["bitfinex-derivatives","SOLF0:USTF0",1726297667788,1.3551,137.68,137.65,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297667995,1.3551,137.68,137.66,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726297675703,1.3551,137.68,137.67,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726297692117,1.3551,137.68,137.67,12.5602]
["bitfinex-derivatives","SOLF0:USTF0",1726297698917,1.3551,137.68,137.67,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726297708129,1.3551,137.68,137.66,12.5603]
["bitfinex-derivatives","SOLF0:USTF0",1726297708332,1.3551,137.68,137.66,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726297710540,1.3551,137.68,137.6,227.06775112]
["bitfinex-derivatives","SOLF0:USTF0",1726297710541,10.2851,137.68,137.6,227.06775112]
["bitfinex-derivatives","SOLF0:USTF0",1726297710845,8.93,137.67,137.62,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297711033,8.93,137.67,137.63,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726297711744,12.5603,137.67,137.63,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726297713242,12.5603,137.67,137.63,12.5611]
["bitfinex-derivatives","SOLF0:USTF0",1726297714543,12.5603,137.67,137.64,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297718142,12.5603,137.67,137.64,12.561]
["bitfinex-derivatives","SOLF0:USTF0",1726297737459,8.93,137.67,137.64,12.561]
["bitfinex-derivatives","SOLF0:USTF0",1726297742068,8.93,137.67,137.65,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726297742578,12.5602,137.67,137.64,12.5608]
["bitfinex-derivatives","SOLF0:USTF0",1726297743767,12.5602,137.67,137.64,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726297744276,8.93,137.65,137.63,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726297745663,5.60622421,137.64,137.63,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726297750777,8.93,137.65,137.63,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726297751274,3.6305,137.66,137.63,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726297751471,5.6069536,137.64,137.63,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726297751674,14.5369536,137.65,137.63,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726297751872,5.6069536,137.64,137.63,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726297754580,8.93,137.65,137.63,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726297754876,5.60692641,137.64,137.63,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726297757586,8.93,137.65,137.63,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726297757880,5.60732183,137.64,137.63,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726297758079,8.93,137.65,137.63,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726297758272,5.60733754,137.64,137.63,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726297768289,8.93,137.65,137.63,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726297768684,5.60731314,137.64,137.63,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726297773894,8.93,137.67,137.64,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726297774492,12.5603,137.67,137.64,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726297775900,12.5603,137.67,137.65,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726297783602,12.5603,137.67,137.64,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726297785604,8.93,137.66,137.64,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726297798413,12.5603,137.67,137.64,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726297802616,3.6305,137.66,137.63,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726297803327,12.5605,137.66,137.63,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726297803526,3.6308,137.65,137.63,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726297808829,12.5606,137.66,137.63,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726297815533,3.6306,137.66,137.63,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726297815741,3.6302,137.67,137.63,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297816233,3.6302,137.67,137.64,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726297824739,3.6305,137.66,137.64,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726297825836,3.6303,137.67,137.64,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726297826039,3.6303,137.67,137.65,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726297826236,3.6303,137.67,137.63,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297826539,3.6303,137.67,137.64,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726297829250,3.6305,137.66,137.64,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726297840057,3.6305,137.66,137.63,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726297840259,3.6307,137.65,137.63,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726297841560,8.93,137.66,137.63,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726297841561,12.5606,137.66,137.63,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726297844861,3.6306,137.66,137.63,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726297849965,3.6309,137.65,137.62,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726297850165,3.6309,137.65,137.62,12.5614]
["bitfinex-derivatives","SOLF0:USTF0",1726297856275,3.6309,137.65,137.62,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726297866681,3.6309,137.65,137.63,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726297867075,3.6309,137.65,137.61,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297867381,3.6309,137.65,137.62,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726297867977,3.6309,137.65,137.63,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726297868578,19.55790843,137.68,137.63,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297868780,16.82200843,137.67,137.64,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297868980,3.6305,137.66,137.63,12.5611]
["bitfinex-derivatives","SOLF0:USTF0",1726297869182,3.6305,137.66,137.63,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726297869475,20.45250843,137.66,137.63,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726297869683,3.6305,137.66,137.63,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726297870075,20.45250843,137.66,137.63,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726297870277,16.82200843,137.65,137.63,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726297870471,3.6305,137.66,137.63,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726297881386,3.6305,137.66,137.64,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726297882882,12.5603,137.67,137.64,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726297887492,28.28701453,137.67,137.64,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726297887690,12.5603,137.67,137.64,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726297887883,28.28701453,137.67,137.64,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726297888084,15.72671453,137.66,137.64,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726297888491,3.6306,137.66,137.63,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726297897196,3.6306,137.66,137.64,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726297909706,12.5603,137.67,137.64,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726297909908,3.6303,137.67,137.64,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726297910107,15.72671453,137.67,137.66,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297910411,1.3966,137.68,137.66,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297910603,5.0266,137.68,137.65,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726297914819,1.3966,137.68,137.65,12.5606]
["bitfinex-derivatives","SOLF0:USTF0",1726297915414,13.9908,137.69,137.66,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726297915415,1.431,137.69,137.66,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726297915617,17.16248484,137.69,137.66,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726297915816,15.73148484,137.68,137.66,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726297917020,5.0608,137.69,137.66,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726297920524,13.9908,137.69,137.66,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726297921522,13.9908,137.69,137.64,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297921523,3.6299,137.68,137.65,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726297927721,3.6299,137.68,137.66,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726297928421,13.9908,137.69,137.66,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726297930329,3.63,137.68,137.65,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726297931526,3.63,137.68,137.59,0.857]
["bitfinex-derivatives","SOLF0:USTF0",1726297931731,3.6302,137.67,137.64,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726297932029,10.361,137.69,137.63,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297932231,26.09248484,137.69,137.63,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297932528,15.73148484,137.68,137.63,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297932928,19.36148484,137.68,137.65,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726297933130,3.63,137.68,137.65,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726297935036,1.431,137.69,137.65,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297935233,17.16392091,137.69,137.65,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297935631,1.431,137.69,137.65,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297935826,17.16521287,137.69,137.65,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297936123,5.0607,137.69,137.66,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726297938633,20.79500388,137.69,137.66,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726297938834,5.0607,137.69,137.66,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726297939735,20.79508565,137.69,137.66,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726297939939,5.0607,137.69,137.66,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726297942240,3.63,137.68,137.65,12.5606]
["bitfinex-derivatives","SOLF0:USTF0",1726297942639,1.431,137.69,137.65,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297943138,1.431,137.69,137.66,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726297944742,5.0608,137.69,137.66,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726297948846,3.63,137.68,137.65,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726297949042,3.63,137.68,137.65,12.5606]
["bitfinex-derivatives","SOLF0:USTF0",1726297951039,5.0608,137.69,137.65,12.5606]
["bitfinex-derivatives","SOLF0:USTF0",1726297952747,20.79512526,137.69,137.65,12.5606]
["bitfinex-derivatives","SOLF0:USTF0",1726297952943,15.73432526,137.68,137.65,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297953153,15.73432526,137.68,137.66,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297953447,15.73432526,137.69,137.65,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297953650,3.6299,137.69,137.65,12.5605]
["bitfinex-derivatives","SOLF0:USTF0",1726297953858,3.6299,137.69,137.65,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297955848,3.6299,137.69,137.65,12.5606]
["bitfinex-derivatives","SOLF0:USTF0",1726297956344,3.6299,137.68,137.65,12.5606]
["bitfinex-derivatives","SOLF0:USTF0",1726297958355,3.6298,137.69,137.65,12.5606]
["bitfinex-derivatives","SOLF0:USTF0",1726297960849,3.6298,137.69,137.66,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726297968947,3.6298,137.69,137.65,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297969152,19.36412526,137.69,137.65,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297969348,15.73432526,137.68,137.65,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297969554,15.73432526,137.68,137.66,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726297969862,3.6298,137.69,137.66,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726297974060,3.6298,137.69,137.66,12.5603]
["bitfinex-derivatives","SOLF0:USTF0",1726297985067,15.73432526,137.73,137.68,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297985266,3.5866975,137.78,137.65,3.66624109]
["bitfinex-derivatives","SOLF0:USTF0",1726297985267,8.93,137.75,137.7,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297985570,8.93,137.71,137.59,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1726297985764,8.93,137.71,137.65,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726297986169,3.6295,137.7,137.66,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726297993169,3.6295,137.7,137.67,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726297993475,12.5595,137.7,137.67,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726297999377,3.6295,137.7,137.67,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726298007478,17.15602526,137.72,137.65,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298007985,12.5594,137.71,137.67,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1726298008284,3.6294,137.71,137.67,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1726298009583,17.15602526,137.72,137.68,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298009782,17.15602526,137.72,137.69,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298009977,15.73432526,137.72,137.69,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298010782,15.73432526,137.72,137.7,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726298011084,15.73432526,137.72,137.69,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298011483,19.36332526,137.72,137.59,29.9312]
["bitfinex-derivatives","SOLF0:USTF0",1726298011786,19.36332526,137.72,137.67,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298012184,19.36332526,137.72,137.69,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726298013077,15.73432526,137.72,137.69,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726298014188,15.73432526,137.72,137.69,12.5596]
["bitfinex-derivatives","SOLF0:USTF0",1726298016286,15.73432526,137.72,137.7,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298016479,291.15653216,137.73,137.7,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298016886,291.15653216,137.73,137.71,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1726298017791,303.71533216,137.73,137.7,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726298017989,300.08653216,137.73,137.68,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298018387,3.6289,137.72,137.69,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726298019387,2.7164,137.76,137.72,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726298019593,8.93,137.75,137.7,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298020682,8.93,137.74,137.7,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298022598,12.5585,137.74,137.71,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726298023097,12.5585,137.74,137.7,12.5593]
["bitfinex-derivatives","SOLF0:USTF0",1726298023698,3.6287,137.73,137.7,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726298024296,12.5587,137.73,137.7,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726298027694,8.93,137.73,137.6,7.269]
["bitfinex-derivatives","SOLF0:USTF0",1726298027906,8.93,137.73,137.59,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1726298027907,8.93,137.73,137.68,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298028095,8.93,137.73,137.68,12.5597]
["bitfinex-derivatives","SOLF0:USTF0",1726298028096,3.6291,137.72,137.68,12.5597]
["bitfinex-derivatives","SOLF0:USTF0",1726298029503,3.6291,137.72,137.68,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298029805,8.93,137.7,137.66,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298030096,8.93,137.7,137.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726298030495,12.5594,137.7,137.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726298033212,3.6297,137.69,137.66,12.5604]
["bitfinex-derivatives","SOLF0:USTF0",1726298034304,13.9643,137.7,137.67,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726298038404,5.0343,137.7,137.67,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726298041209,5.0343,137.7,137.68,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726298041406,1.4048,137.7,137.68,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726298042214,1.4048,137.7,137.69,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726298043810,1.3281,137.71,137.69,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726298044016,1.3281,137.71,137.7,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726298044916,8.93,137.73,137.7,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726298046913,2.7209,137.75,137.69,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298047120,11.6509,137.75,137.69,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298047813,15.2791,137.75,137.69,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298048012,15.2791,137.75,137.71,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298048816,15.2791,137.75,137.71,12.559]
["bitfinex-derivatives","SOLF0:USTF0",1726298049318,6.3491,137.75,137.71,12.559]
["bitfinex-derivatives","SOLF0:USTF0",1726298051307,8.93,137.74,137.71,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1726298054821,8.93,137.74,137.72,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726298059824,8.93,137.74,137.71,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1726298062126,12.5584,137.74,137.71,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1726298065027,6.3491,137.75,137.72,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726298065222,15.2791,137.75,137.72,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726298065425,6.3491,137.75,137.72,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726298065724,15.2791,137.75,137.72,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726298067829,15.2791,137.75,137.71,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726298068926,6.3491,137.75,137.71,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726298069127,15.2791,137.75,137.71,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726298069441,15.2791,137.75,137.72,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726298070232,15.2791,137.75,137.71,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1726298075534,6.3491,137.75,137.72,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726298076530,6.3491,137.75,137.71,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726298076945,15.2791,137.75,137.71,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726298077147,6.3491,137.75,137.71,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726298077449,15.2791,137.75,137.71,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726298079150,15.2791,137.75,137.72,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726298080256,15.2791,137.75,137.71,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1726298081754,6.3491,137.75,137.71,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1726298083757,3.6284,137.74,137.71,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1726298084861,6.3491,137.75,137.71,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1726298086162,3.6284,137.74,137.71,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1726298087061,15.2792,137.75,137.71,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1726298088460,15.2792,137.75,137.72,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726298093460,15.2792,137.75,137.71,12.559]
["bitfinex-derivatives","SOLF0:USTF0",1726298101665,3.6284,137.74,137.71,12.559]
["bitfinex-derivatives","SOLF0:USTF0",1726298101964,11.6509,137.75,137.71,12.559]
["bitfinex-derivatives","SOLF0:USTF0",1726298102163,15.2791,137.75,137.71,12.559]
["bitfinex-derivatives","SOLF0:USTF0",1726298102364,6.3491,137.75,137.71,12.559]
["bitfinex-derivatives","SOLF0:USTF0",1726298102664,6.3491,137.75,137.72,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726298102665,15.2791,137.75,137.72,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726298103660,15.2791,137.75,137.71,12.5591]
["bitfinex-derivatives","SOLF0:USTF0",1726298104665,3.6284,137.74,137.7,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726298104967,12.5584,137.74,137.7,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726298109061,3.6284,137.74,137.71,12.559]
["bitfinex-derivatives","SOLF0:USTF0",1726298109269,6.3491,137.75,137.71,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298109465,6.3491,137.75,137.72,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298110364,6.3491,137.75,137.72,12.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726298111568,2.7209,137.75,137.73,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726298112366,2.7209,137.75,137.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298112566,1.3383,137.75,137.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298112766,15.59726354,137.76,137.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298113468,15.59726354,137.76,137.74,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726298113864,15.59726354,137.76,137.73,12.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726298114269,19.22516354,137.76,137.73,12.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726298114468,19.22516354,137.76,137.72,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726298114673,19.22516354,137.76,137.72,12.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726298116872,19.22516354,137.76,137.73,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726298120971,3.6281,137.75,137.72,12.5588]
["bitfinex-derivatives","SOLF0:USTF0",1726298121175,8.93,137.74,137.67,223.26669952]
["bitfinex-derivatives","SOLF0:USTF0",1726298121474,8.93,137.73,137.7,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726298121674,12.5584,137.74,137.7,12.5592]
["bitfinex-derivatives","SOLF0:USTF0",1726298122275,3.6284,137.74,137.71,12.5591]
["bitfinex-derivatives","SOLF0:USTF0",1726298123176,12.5581,137.75,137.71,12.5591]
["bitfinex-derivatives","SOLF0:USTF0",1726298130377,3.6281,137.75,137.72,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726298130576,21.86386354,137.76,137.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298131881,21.86386354,137.76,137.73,12.5586]
["bitfinex-derivatives","SOLF0:USTF0",1726298133586,18.23596354,137.76,137.74,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726298133879,18.23596354,137.76,137.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298134281,18.23596354,137.76,137.73,12.5584]
["bitfinex-derivatives","SOLF0:USTF0",1726298137494,15.59726354,137.76,137.74,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726298142289,294.71991826,137.77,137.74,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726298142495,15.59982177,137.76,137.74,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726298143387,3.6277,137.77,137.74,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726298144095,3.6277,137.77,137.74,12.5583]
["bitfinex-derivatives","SOLF0:USTF0",1726298146894,8.93,137.77,137.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298147093,2.8847,137.76,137.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298147295,11.8147,137.76,137.68,4.32130453]
["bitfinex-derivatives","SOLF0:USTF0",1726298147494,11.8147,137.76,137.7,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298148091,3.6283,137.74,137.71,12.5589]
["bitfinex-derivatives","SOLF0:USTF0",1726298149393,11.8147,137.76,137.71,12.5589]
["bitfinex-derivatives","SOLF0:USTF0",1726298150097,3.6284,137.74,137.71,12.5589]
["bitfinex-derivatives","SOLF0:USTF0",1726298158703,3.6284,137.74,137.72,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726298159804,3.6282,137.75,137.72,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726298160812,3.6282,137.75,137.72,12.5588]
["bitfinex-derivatives","SOLF0:USTF0",1726298167709,2.8847,137.76,137.72,12.5588]
["bitfinex-derivatives","SOLF0:USTF0",1726298168013,2.8847,137.76,137.73,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726298168917,6.5125,137.76,137.73,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726298174418,3.6281,137.75,137.72,12.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726298175517,6.5127,137.76,137.72,12.5587]
["bitfinex-derivatives","SOLF0:USTF0",1726298175716,6.5127,137.76,137.73,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726298176014,2.8847,137.76,137.72,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298176412,2.8847,137.76,137.73,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726298176613,18.48452199,137.76,137.73,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726298176811,15.59982199,137.75,137.73,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726298177007,6.5127,137.76,137.73,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726298192029,2.8847,137.76,137.72,12.5588]
["bitfinex-derivatives","SOLF0:USTF0",1726298192237,3.6282,137.75,137.72,12.5588]
["bitfinex-derivatives","SOLF0:USTF0",1726298193439,27.41452199,137.76,137.71,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726298193635,15.59982199,137.75,137.67,223.26669952]
["bitfinex-derivatives","SOLF0:USTF0",1726298193836,15.59982199,137.75,137.71,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298194231,11.8147,137.76,137.71,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298194834,3.6284,137.74,137.71,12.559]
["bitfinex-derivatives","SOLF0:USTF0",1726298197029,3.6287,137.73,137.7,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726298198043,3.6289,137.72,137.69,12.5596]
["bitfinex-derivatives","SOLF0:USTF0",1726298198845,3.6292,137.71,137.68,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726298199039,3.6292,137.71,137.68,12.5598]
["bitfinex-derivatives","SOLF0:USTF0",1726298199639,12.559,137.72,137.68,12.5598]
["bitfinex-derivatives","SOLF0:USTF0",1726298202133,3.6292,137.71,137.68,12.5598]
["bitfinex-derivatives","SOLF0:USTF0",1726298203345,3.6292,137.71,137.59,0.1149]
["bitfinex-derivatives","SOLF0:USTF0",1726298203346,8.93,137.71,137.59,0.1149]
["bitfinex-derivatives","SOLF0:USTF0",1726298203543,8.93,137.7,137.65,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298204044,3.6298,137.69,137.66,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726298204548,6.3356,137.71,137.68,12.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726298205135,6.3356,137.71,137.68,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726298208240,6.3356,137.71,137.67,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298208545,3.6296,137.7,137.65,3.68267419]
["bitfinex-derivatives","SOLF0:USTF0",1726298208750,3.6296,137.7,137.66,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298209743,11.6363,137.71,137.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726298209948,15.2656,137.71,137.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726298216948,15.2656,137.71,137.68,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726298225349,2.7063,137.71,137.69,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726298233373,2.7063,137.71,137.7,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726298234568,13.9182,137.73,137.7,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726298240473,3.6289,137.72,137.69,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726298241174,3.6292,137.71,137.68,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726298242171,8.93,137.7,137.68,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726298242379,8.93,137.7,137.67,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726298243077,8.93,137.7,137.68,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726298253080,12.5594,137.7,137.67,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726298254883,3.6297,137.69,137.66,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726298255089,8.93,137.7,137.65,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298255882,8.93,137.7,137.66,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726298257089,3.6297,137.69,137.66,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726298260786,3.6297,137.69,137.66,12.5603]
["bitfinex-derivatives","SOLF0:USTF0",1726298260989,12.5595,137.7,137.67,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726298263089,3.6295,137.7,137.67,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726298263393,12.5595,137.7,137.67,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726298263598,28.15097386,137.7,137.67,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726298263793,12.5595,137.7,137.67,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726298270095,3.6297,137.69,137.66,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726298270297,8.93,137.69,137.64,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298270996,8.93,137.67,137.64,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726298271197,8.93,137.67,137.64,3.561668]
["bitfinex-derivatives","SOLF0:USTF0",1726298271997,8.93,137.67,137.65,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726298274900,3.6301,137.68,137.65,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726298275199,3.6298,137.69,137.66,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726298278502,3.6298,137.69,137.67,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726298278801,3.6295,137.7,137.67,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726298282505,3.6292,137.71,137.68,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726298282804,2.77,137.72,137.68,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298283806,6.3989,137.72,137.69,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726298284105,21.99248593,137.72,137.69,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726298290711,30.92248593,137.72,137.69,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726298291912,21.99248593,137.72,137.69,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726298292112,15.3289,137.72,137.69,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726298293012,30.92782066,137.72,137.69,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726298300617,27.29892066,137.72,137.69,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726298301118,27.29892066,137.72,137.68,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298301319,18.36892066,137.72,137.68,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298301515,18.36892066,137.72,137.69,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298301713,1.404,137.72,137.69,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298302619,8.93,137.73,137.71,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726298303116,12.5585,137.74,137.71,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726298308724,8.93,137.74,137.72,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726298309222,8.93,137.74,137.7,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298310022,8.93,137.74,137.72,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726298315429,3.6282,137.75,137.72,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726298318818,12.5584,137.74,137.71,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1726298319019,8.93,137.73,137.67,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298319225,10.3061,137.73,137.67,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298319423,3.629,137.72,137.69,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726298321439,3.629,137.72,137.68,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726298321938,3.6291,137.71,137.68,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726298322236,10.3061,137.73,137.68,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726298322434,3.6291,137.72,137.68,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726298323638,3.6291,137.72,137.69,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726298325041,3.6291,137.72,137.69,12.5596]
["bitfinex-derivatives","SOLF0:USTF0",1726298325632,5.0048,137.73,137.7,12.5594]
["bitfinex-derivatives","SOLF0:USTF0",1726298338148,1.3761,137.73,137.71,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1726298338346,1.3761,137.73,137.69,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298339054,5.0049,137.73,137.7,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726298339252,10.3061,137.73,137.69,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298339454,10.3061,137.73,137.67,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298339956,3.6292,137.71,137.68,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726298340455,3.629,137.72,137.69,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726298353366,3.6292,137.71,137.69,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726298353962,5.0813,137.72,137.69,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726298369777,1.4523,137.72,137.7,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726298374876,1.4523,137.72,137.69,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298375179,5.0048,137.73,137.69,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298375875,1.3761,137.73,137.71,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726298386191,1.3761,137.73,137.68,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298387690,1.3761,137.73,137.71,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1726298387889,8.93,137.72,137.68,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298388998,8.93,137.72,137.7,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726298394191,13.9347,137.73,137.7,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726298399301,13.9347,137.73,137.69,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298399302,13.9347,137.73,137.71,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726298402507,13.9347,137.73,137.7,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726298409102,16.94811007,137.76,137.71,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298409302,15.60651007,137.75,137.72,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298409709,4.9696,137.76,137.73,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726298409902,20.57611007,137.76,137.73,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726298410809,16.94811007,137.76,137.74,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726298411011,15.60651007,137.75,137.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298411320,1.3416,137.76,137.73,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298411809,1.3979,137.77,137.75,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726298412007,15.61565805,137.8,137.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298412207,8.93,137.8,137.75,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298412510,1.3285,137.81,137.76,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726298412511,12.5572,137.79,137.76,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726298413407,3.6269,137.8,137.76,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726298413608,12.5569,137.8,137.76,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726298413809,28.17255805,137.8,137.76,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726298414010,15.61565805,137.79,137.77,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726298414217,15.61565805,137.79,137.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298414609,1.3285,137.81,137.78,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726298415414,4.955,137.81,137.78,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726298415914,1.3285,137.81,137.78,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726298418315,1.3285,137.81,137.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298418811,1.3285,137.81,137.78,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726298419012,1.3285,137.81,137.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298419205,1.3285,137.81,137.78,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726298420717,1.3285,137.81,137.79,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726298420911,1.3285,137.81,137.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298422009,1.3285,137.81,137.79,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726298424618,15.54228166,137.82,137.79,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726298424809,15.3024,137.83,137.79,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726298425017,16.74748809,137.82,137.79,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726298425214,15.3024,137.83,137.79,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726298425414,1.20525931,137.82,137.8,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726298425716,11.6763,137.83,137.8,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726298430518,10.3275,137.83,137.8,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726298431222,1.3975,137.83,137.8,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726298433422,16.98609999,137.85,137.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298433622,1.4415,137.85,137.84,12.5557]
["bitfinex-derivatives","SOLF0:USTF0",1726298433826,1.4415,137.85,137.83,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298434026,1.4415,137.85,137.82,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298434222,1.4415,137.85,137.83,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726298435321,1.4415,137.85,137.77,3.65934383]
["bitfinex-derivatives","SOLF0:USTF0",1726298435322,5.0672,137.85,137.77,3.65934383]
["bitfinex-derivatives","SOLF0:USTF0",1726298435525,2.8335,137.85,137.73,0.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726298435714,8.93,137.83,137.78,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298435919,12.556,137.83,137.8,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726298437014,12.556,137.83,137.79,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726298441119,12.556,137.83,137.8,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726298442026,3.6263,137.82,137.79,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726298442231,8.93,137.82,137.77,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298442433,8.93,137.82,137.77,12.55270653]
["bitfinex-derivatives","SOLF0:USTF0",1726298443927,3.6265,137.81,137.78,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726298444630,12.5563,137.82,137.79,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726298445024,3.70822865,137.84,137.67,3.64339168]
["bitfinex-derivatives","SOLF0:USTF0",1726298445332,8.93,137.78,137.7,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726298445522,3.628,137.76,137.73,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726298447331,3.6281,137.75,137.72,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726298447734,10.3567,137.77,137.72,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726298448127,3.628,137.76,137.72,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726298448330,10.3567,137.77,137.72,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726298448730,8.93,137.74,137.68,223.15982]
["bitfinex-derivatives","SOLF0:USTF0",1726298449034,8.93,137.74,137.68,232.08982]
["bitfinex-derivatives","SOLF0:USTF0",1726298450926,8.93,137.74,137.68,223.15982]
["bitfinex-derivatives","SOLF0:USTF0",1726298451133,8.93,137.74,137.68,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298451327,3.629,137.72,137.68,12.5597]
["bitfinex-derivatives","SOLF0:USTF0",1726298451535,3.629,137.72,137.68,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298452230,12.5587,137.73,137.69,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726298452835,8.93,137.73,137.69,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726298453030,3.6292,137.71,137.68,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726298453528,8.93,137.72,137.64,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726298453732,3.6295,137.7,137.67,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726298453936,8.93,137.72,137.67,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726298454131,3.6292,137.71,137.67,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726298457934,3.6292,137.71,137.68,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726298459640,3.629,137.72,137.69,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726298460042,8.93,137.73,137.68,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298460244,8.93,137.72,137.68,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298460735,8.93,137.72,137.67,12.5601]
["bitfinex-derivatives","SOLF0:USTF0",1726298461240,3.6292,137.71,137.67,12.5601]
["bitfinex-derivatives","SOLF0:USTF0",1726298462243,3.6292,137.71,137.68,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726298463049,12.559,137.72,137.68,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726298464250,3.6292,137.71,137.68,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726298465549,8.93,137.72,137.67,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726298466254,3.6293,137.71,137.67,12.5601]
["bitfinex-derivatives","SOLF0:USTF0",1726298466849,3.6293,137.71,137.68,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726298471649,3.6295,137.7,137.65,3.6276802]
["bitfinex-derivatives","SOLF0:USTF0",1726298471854,3.6295,137.7,137.67,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726298475554,3.6297,137.69,137.66,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726298477662,10.2901,137.7,137.65,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726298478759,1.3601,137.7,137.65,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298478965,1.3601,137.7,137.66,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298479564,4.9895,137.7,137.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726298479759,13.9195,137.7,137.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726298484170,8.93,137.69,137.61,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726298484667,8.93,137.69,137.64,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298485770,3.6301,137.68,137.65,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726298490270,12.5598,137.69,137.66,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726298496676,3.63,137.68,137.66,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726298498976,3.6298,137.69,137.63,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298500080,3.6298,137.69,137.61,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726298500277,3.6298,137.69,137.66,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726298501981,3.6301,137.68,137.65,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726298502477,3.6301,137.68,137.63,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298503077,3.6301,137.68,137.65,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726298506282,3.6301,137.68,137.65,7.23100955]
["bitfinex-derivatives","SOLF0:USTF0",1726298506483,3.6301,137.68,137.65,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726298507478,3.6301,137.68,137.65,7.29891629]
["bitfinex-derivatives","SOLF0:USTF0",1726298508182,3.6301,137.68,137.65,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726298509285,3.6301,137.68,137.65,7.22919074]
["bitfinex-derivatives","SOLF0:USTF0",1726298511483,3.6304,137.67,137.64,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726298517795,3.6306,137.66,137.63,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298518798,3.6306,137.66,137.63,12.561]
["bitfinex-derivatives","SOLF0:USTF0",1726298522198,3.6306,137.66,137.64,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726298522901,3.6306,137.66,137.63,12.5612]
["bitfinex-derivatives","SOLF0:USTF0",1726298523197,8.93,137.66,137.5,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1726298523397,8.93,137.61,137.56,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298523899,12.5618,137.61,137.58,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726298524098,1.3211,137.65,137.56,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298524302,12.561,137.64,137.59,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298524502,12.561,137.64,137.6,7.27262029]
["bitfinex-derivatives","SOLF0:USTF0",1726298524706,8.93,137.63,137.55,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726298524896,12.5614,137.63,137.58,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298525100,12.5614,137.63,137.59,3.69445823]
["bitfinex-derivatives","SOLF0:USTF0",1726298525904,12.5614,137.63,137.6,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1726298529109,8.93,137.61,137.57,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298529908,8.93,137.61,137.59,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1726298531002,1.3211,137.65,137.57,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298531204,8.93,137.62,137.57,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298531404,12.5618,137.62,137.58,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726298532206,12.5618,137.62,137.57,12.5626]
["bitfinex-derivatives","SOLF0:USTF0",1726298532207,3.6319,137.61,137.57,12.5626]
["bitfinex-derivatives","SOLF0:USTF0",1726298532408,12.5619,137.61,137.57,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726298533209,3.6319,137.61,137.58,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726298536908,3.6319,137.61,137.57,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726298537108,3.6319,137.61,137.57,12.5627]
["bitfinex-derivatives","SOLF0:USTF0",1726298538312,3.6322,137.6,137.57,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726298541915,3.6325,137.59,137.56,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298542520,3.6325,137.59,137.56,12.563]
["bitfinex-derivatives","SOLF0:USTF0",1726298542712,3.6325,137.59,137.56,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1726298543413,3.6326,137.58,137.55,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726298544912,12.5624,137.59,137.55,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726298545812,12.5624,137.59,137.54,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1726298546314,12.5624,137.59,137.55,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726298548914,3.6324,137.59,137.55,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726298549312,12.5624,137.59,137.55,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726298551717,12.5624,137.59,137.56,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726298554522,3.6324,137.59,137.56,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726298554722,12.5624,137.59,137.56,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726298555617,3.6326,137.58,137.56,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726298558525,14.8024,137.59,137.56,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726298561027,3.6322,137.6,137.57,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726298562526,3.6323,137.59,137.57,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726298570534,1.4533,137.67,137.58,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726298570824,1.4533,137.67,137.52,3.71444996]
["bitfinex-derivatives","SOLF0:USTF0",1726298570825,1.3503,137.66,137.64,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726298571029,1.3503,137.66,137.53,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1726298571030,11.17,137.69,137.65,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726298571828,3.6297,137.69,137.66,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726298575628,3.6297,137.69,137.66,14.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726298581538,3.6297,137.69,137.66,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726298582239,3.6302,137.67,137.64,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726298582734,3.6306,137.66,137.63,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726298583038,3.6306,137.66,137.63,14.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726298583531,3.6308,137.65,137.63,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726298584237,3.6306,137.66,137.63,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726298584537,3.6306,137.66,137.63,14.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726298589337,3.6306,137.66,137.63,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726298589544,3.6307,137.65,137.62,14.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726298590039,3.6307,137.65,137.62,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726298590248,3.631,137.64,137.61,14.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726298606650,11.17,137.66,137.6,7.28342059]
["bitfinex-derivatives","SOLF0:USTF0",1726298606851,11.17,137.66,137.61,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726298607045,11.17,137.66,137.59,3.68592412]
["bitfinex-derivatives","SOLF0:USTF0",1726298607250,11.17,137.65,137.6,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726298607548,11.17,137.65,137.6,14.84066901]
["bitfinex-derivatives","SOLF0:USTF0",1726298607853,11.16,137.65,137.6,14.83066901]
["bitfinex-derivatives","SOLF0:USTF0",1726298608755,3.6311,137.64,137.61,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726298609452,3.6311,137.64,137.61,14.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726298610751,3.6311,137.64,137.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298611556,3.6311,137.64,137.6,14.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726298612656,3.6314,137.63,137.6,14.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726298617061,14.7914,137.63,137.6,14.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726298617658,3.6316,137.62,137.6,14.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726298621270,14.7913,137.63,137.6,14.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726298621771,3.6313,137.63,137.6,14.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726298622768,3.6311,137.64,137.61,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726298622967,14.7911,137.64,137.61,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726298623167,11.16,137.64,137.6,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298623666,3.6313,137.63,137.6,14.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726298626178,3.6313,137.63,137.6,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726298626473,3.6313,137.63,137.6,14.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726298631978,3.6313,137.63,137.6,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726298634380,3.6313,137.63,137.6,14.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726298657295,3.6313,137.63,137.61,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726298658101,3.6313,137.63,137.61,14.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726298658395,1.446,137.66,137.62,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298658599,1.446,137.66,137.63,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298658791,3.6309,137.65,137.62,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298659192,12.606,137.66,137.6,3.68592964]
["bitfinex-derivatives","SOLF0:USTF0",1726298659392,14.7912,137.64,137.6,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298659900,3.6312,137.64,137.61,14.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726298660100,3.6308,137.65,137.62,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298660303,3.6308,137.65,137.63,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298661700,16.2366,137.66,137.63,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298665301,16.2366,137.66,137.63,14.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726298668006,16.2366,137.66,137.63,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726298669305,5.0766,137.66,137.63,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726298669605,16.2366,137.66,137.63,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726298671711,3.6307,137.65,137.63,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726298676119,3.6307,137.65,137.62,14.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726298684618,5.0767,137.66,137.63,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726298686221,3.6309,137.65,137.62,14.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726298686525,1.446,137.66,137.64,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298686921,1.446,137.66,137.56,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1726298686922,1.446,137.66,137.63,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298688916,5.0765,137.66,137.63,14.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726298698829,3.6309,137.65,137.62,14.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726298699526,12.606,137.66,137.62,14.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726298699730,3.631,137.64,137.62,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726298700432,3.631,137.64,137.61,14.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726298700627,12.606,137.66,137.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298700926,11.16,137.65,137.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298701329,3.6314,137.63,137.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298702431,11.16,137.65,137.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298703322,3.6311,137.64,137.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298707629,3.6311,137.64,137.61,14.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726298712042,3.6308,137.65,137.62,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726298712542,12.606,137.66,137.63,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726298712543,5.0766,137.66,137.63,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726298712836,11.16,137.67,137.63,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298713042,3.6303,137.67,137.64,14.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726298714545,12.5698,137.68,137.64,14.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726298714546,5.0398,137.68,137.65,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726298714738,1.4098,137.68,137.65,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726298715346,5.0398,137.68,137.65,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726298715642,1.4098,137.68,137.64,14.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726298715941,1.4098,137.68,137.64,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298716738,3.63,137.68,137.65,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726298717341,3.6302,137.67,137.64,14.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726298719443,3.63,137.68,137.65,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726298725856,3.6302,137.67,137.65,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726298728357,3.6299,137.68,137.65,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726298728857,3.6298,137.69,137.66,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726298729155,19.16148934,137.69,137.66,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726298729352,15.53168934,137.68,137.66,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726298729760,14.7898,137.69,137.66,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726298730063,3.63,137.68,137.66,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726298733063,3.63,137.68,137.65,14.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726298740375,11.16,137.66,137.57,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726298740673,11.16,137.66,137.62,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298741370,14.7905,137.66,137.63,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726298741870,14.7908,137.65,137.57,6.47342408]
["bitfinex-derivatives","SOLF0:USTF0",1726298742072,14.7908,137.65,137.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298742265,14.7908,137.65,137.57,6.47342408]
["bitfinex-derivatives","SOLF0:USTF0",1726298742464,14.7908,137.65,137.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298742767,11.16,137.65,137.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298742961,12.4808,137.67,137.63,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298743866,16.1111,137.67,137.63,14.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726298745673,4.9511,137.67,137.64,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298745871,1.3208,137.67,137.65,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726298746071,1.3208,137.67,137.64,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298746573,1.3208,137.67,137.64,14.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726298746969,4.951,137.67,137.64,14.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726298762685,1.3208,137.67,137.65,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726298763894,4.951,137.67,137.65,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726298777411,4.951,137.67,137.64,14.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726298777596,12.4808,137.67,137.62,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298777801,11.16,137.65,137.57,6.47342408]
["bitfinex-derivatives","SOLF0:USTF0",1726298777997,11.16,137.65,137.6,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298778205,3.6311,137.64,137.61,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726298778605,11.16,137.64,137.57,6.47342408]
["bitfinex-derivatives","SOLF0:USTF0",1726298778908,11.16,137.63,137.6,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726298781205,11.16,137.63,137.6,14.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726298786423,14.7911,137.64,137.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298786823,14.7911,137.64,137.6,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298787320,14.7911,137.64,137.6,14.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726298790323,11.16,137.64,137.62,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726298790623,11.16,137.64,137.6,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298791020,14.7911,137.64,137.61,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726298794935,14.7914,137.63,137.6,14.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726298796026,11.16,137.63,137.6,14.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726298799020,11.16,137.63,137.6,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298799229,11.16,137.63,137.61,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726298815439,1.3208,137.67,137.62,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298815636,1.3208,137.67,137.57,6.47342408]
["bitfinex-derivatives","SOLF0:USTF0",1726298815939,12.4808,137.67,137.62,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298816843,3.6306,137.66,137.62,14.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726298817638,14.7906,137.66,137.62,14.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726298817940,3.6307,137.65,137.61,14.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726298819342,14.7907,137.65,137.61,14.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726298824440,3.631,137.64,137.61,14.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726298825544,14.7908,137.65,137.61,14.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726298826848,3.6308,137.65,137.61,14.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726298827344,14.7906,137.66,137.62,14.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726298827846,3.6306,137.66,137.62,14.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726298828042,3.6306,137.66,137.62,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726298828243,3.6306,137.66,137.63,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298840344,3.6306,137.66,137.63,14.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726298841745,3.6307,137.65,137.63,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726298842751,3.6307,137.65,137.62,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726298846446,3.6307,137.65,137.62,14.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726298847551,3.6307,137.65,137.62,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726298847756,3.6307,137.65,137.62,14.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726298854772,3.6307,137.65,137.62,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726298861363,3.631,137.64,137.61,14.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726298861665,11.16,137.66,137.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298862764,3.6309,137.65,137.62,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726298864664,14.7906,137.66,137.63,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726298865164,12.4808,137.67,137.63,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298865466,16.1111,137.67,137.64,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726298865768,16.1111,137.67,137.63,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298866765,16.1111,137.67,137.63,14.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726298867167,4.9511,137.67,137.63,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298868867,4.9511,137.67,137.64,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726298872874,14.7906,137.66,137.63,14.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726298873865,14.7906,137.66,137.64,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726298874675,14.7906,137.66,137.63,14.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726298878066,14.7906,137.66,137.63,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726298879784,3.6307,137.65,137.62,14.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726298879985,3.6307,137.65,137.62,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726298880283,14.7907,137.65,137.62,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726298882484,14.7907,137.65,137.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298882485,14.791,137.64,137.61,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726298885282,14.791,137.64,137.59,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726298885283,3.6314,137.63,137.59,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726298885486,14.7914,137.63,137.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298885886,14.7914,137.63,137.6,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726298888088,3.631,137.64,137.61,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726298888289,14.791,137.64,137.61,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726298888491,3.6309,137.65,137.6,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298888692,1.3274,137.66,137.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298888887,11.16,137.65,137.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298889195,14.7909,137.65,137.62,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726298891285,14.791,137.64,137.61,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726298897899,3.6313,137.63,137.6,14.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726298902795,16.91256822,137.66,137.62,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298902796,15.58516822,137.66,137.62,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298903001,1.4006,137.7,137.64,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298903203,11.16,137.68,137.64,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298903500,11.16,137.68,137.64,14.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726298904803,3.6303,137.67,137.64,14.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726298905600,3.6305,137.66,137.63,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726298905903,3.6305,137.66,137.63,14.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726298906202,15.58516822,137.68,137.63,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298906407,11.16,137.68,137.63,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298906897,14.79,137.68,137.64,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298907507,14.79,137.68,137.64,14.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726298908510,14.79,137.68,137.65,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726298911306,3.63,137.68,137.65,14.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726298916706,3.6302,137.67,137.65,14.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726298916909,11.16,137.69,137.65,14.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726298917914,3.63,137.68,137.65,14.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726298922006,3.6297,137.69,137.66,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298922204,19.21940329,137.69,137.66,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298922409,3.6297,137.69,137.66,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298922703,1.4006,137.7,137.67,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298923414,16.1903,137.7,137.66,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298923706,12.5606,137.7,137.66,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298924110,11.16,137.69,137.66,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726298924318,11.16,137.69,137.65,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298925005,3.63,137.68,137.65,14.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726298926816,3.63,137.68,137.65,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726298927017,3.63,137.68,137.65,14.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726298932425,3.63,137.68,137.66,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726298934819,3.6302,137.67,137.57,229.87898694]
["bitfinex-derivatives","SOLF0:USTF0",1726298935019,3.6302,137.67,137.64,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298935222,11.16,137.68,137.64,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298935428,3.6305,137.66,137.64,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298936117,3.6305,137.66,137.64,14.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726298937830,11.16,137.67,137.64,14.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726298937831,14.7903,137.67,137.64,14.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726298938124,3.6303,137.67,137.64,14.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726298940828,11.16,137.68,137.64,14.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726298941021,11.16,137.68,137.64,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298941525,3.6306,137.66,137.63,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726298941725,3.6306,137.66,137.63,14.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726298941919,3.6306,137.66,137.64,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726298942328,3.6306,137.66,137.63,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298942520,3.6306,137.66,137.63,14.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726298949029,3.6307,137.65,137.62,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726298949329,3.6307,137.65,137.62,14.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726298958137,14.7907,137.65,137.62,14.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726298964642,11.16,137.67,137.63,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298965436,11.16,137.67,137.64,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726298965437,14.7903,137.67,137.64,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726298970646,3.6305,137.66,137.64,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726298973048,14.7902,137.67,137.64,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726298974244,3.6305,137.66,137.64,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726298976451,14.7903,137.67,137.64,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726298982452,14.7903,137.67,137.63,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298983257,14.7903,137.67,137.64,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726298985254,3.6303,137.67,137.64,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726298987057,3.6303,137.67,137.65,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726298987760,3.63,137.68,137.66,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726298988254,2.7247,137.7,137.66,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298988463,13.8847,137.7,137.66,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298988656,3.6297,137.69,137.66,14.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726298989264,16.95485773,137.7,137.68,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298989568,1.4006,137.7,137.68,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298990465,11.16,137.73,137.68,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298990868,26.71804862,137.73,137.68,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298991262,3.629,137.72,137.68,14.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726298992563,30.34674862,137.73,137.69,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726298993369,11.16,137.72,137.64,3.67621787]
["bitfinex-derivatives","SOLF0:USTF0",1726298993568,11.16,137.72,137.67,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298994062,3.6293,137.71,137.67,14.79]
["bitfinex-derivatives","SOLF0:USTF0",1726298995063,3.6293,137.71,137.68,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726298996061,3.6293,137.71,137.68,14.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726298998165,3.629,137.72,137.69,14.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726299000169,3.6292,137.71,137.68,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726299000368,3.6292,137.71,137.68,14.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726299001469,11.16,137.71,137.58,223.38084525]
["bitfinex-derivatives","SOLF0:USTF0",1726299001770,11.16,137.71,137.66,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299002261,3.6295,137.7,137.67,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726299002668,3.6295,137.7,137.67,14.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726299003871,3.6297,137.69,137.66,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726299004075,3.6297,137.69,137.67,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299004269,11.16,137.7,137.58,223.38084525]
["bitfinex-derivatives","SOLF0:USTF0",1726299004576,3.6299,137.68,137.65,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299005276,12.5108,137.7,137.66,14.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726299006774,3.6297,137.69,137.66,14.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726299012282,3.6297,137.69,137.66,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726299012485,3.6297,137.69,137.66,14.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726299018784,1.3508,137.7,137.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726299018986,12.5108,137.7,137.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726299019385,1.3508,137.7,137.68,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726299022895,4.9803,137.7,137.67,14.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726299023796,4.9803,137.7,137.68,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726299026101,1.3508,137.7,137.68,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726299026893,1.3508,137.7,137.69,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726299027095,3.629,137.72,137.69,14.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726299028994,15.5598499,137.73,137.71,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299029195,11.16,137.76,137.65,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1726299029400,11.16,137.76,137.72,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299029611,14.7879,137.76,137.72,14.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726299029792,30.3477499,137.76,137.72,14.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726299029993,11.16,137.76,137.72,14.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726299030598,11.16,137.75,137.71,14.789]
["bitfinex-derivatives","SOLF0:USTF0",1726299031292,1.4171,137.78,137.72,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299031496,11.16,137.76,137.72,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299031692,14.788,137.76,137.72,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299032493,14.788,137.76,137.72,14.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726299032804,14.788,137.76,137.72,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299032993,3.6277,137.77,137.73,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299033198,14.7877,137.77,137.73,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299034503,14.7877,137.77,137.73,14.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726299036299,14.7877,137.77,137.74,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726299036494,5.0445,137.78,137.74,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299036698,1.4171,137.78,137.74,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299036905,12.5259,137.79,137.75,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726299036906,11.16,137.79,137.75,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726299037100,14.7872,137.79,137.75,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726299037797,3.6272,137.79,137.76,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726299039804,3.6268,137.8,137.77,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726299040006,14.7868,137.8,137.77,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726299040302,14.7868,137.8,137.76,14.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726299040698,14.7868,137.8,137.76,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299042006,14.7868,137.8,137.77,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726299042509,14.7868,137.8,137.76,14.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726299043699,3.6268,137.8,137.77,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726299044106,3.6268,137.8,137.76,14.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726299044304,3.6268,137.8,137.72,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726299044305,11.16,137.8,137.72,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726299044505,11.16,137.79,137.75,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299044903,3.6272,137.79,137.76,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299045308,11.16,137.8,137.76,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299045508,3.6268,137.8,137.77,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299046104,2.7688,137.82,137.72,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726299046105,2.7688,137.82,137.78,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299046305,11.16,137.81,137.77,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299047207,11.16,137.79,137.75,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299047513,3.6275,137.78,137.75,14.788]
["bitfinex-derivatives","SOLF0:USTF0",1726299047902,11.16,137.8,137.76,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299048800,3.627,137.79,137.76,14.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726299052314,3.627,137.79,137.77,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726299052613,14.7868,137.8,137.77,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726299054819,3.6271,137.79,137.77,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726299056116,3.6271,137.79,137.76,14.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726299056516,3.6271,137.79,137.76,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726299056716,14.7871,137.79,137.76,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726299057415,3.6271,137.79,137.76,14.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726299060117,3.6269,137.8,137.77,14.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726299063721,3.6269,137.8,137.78,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726299063921,3.6266,137.81,137.78,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726299064119,3.6266,137.81,137.78,14.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726299065622,2.7688,137.82,137.79,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299065825,13.9288,137.82,137.72,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726299066027,13.9288,137.82,137.78,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299066921,3.6266,137.81,137.78,14.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726299067220,11.16,137.81,137.77,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299067423,3.6269,137.8,137.77,14.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726299069728,3.6267,137.81,137.78,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726299070824,3.6267,137.81,137.77,14.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726299071125,3.6268,137.8,137.77,14.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726299072927,3.6268,137.8,137.77,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726299073226,3.6268,137.8,137.77,14.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726299073619,3.6268,137.8,137.78,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726299073819,3.6268,137.8,137.78,14.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726299074027,14.7866,137.81,137.78,14.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726299074227,3.57342122,137.85,137.79,14.787]
["bitfinex-derivatives","SOLF0:USTF0",1726299074423,12.36564493,137.84,137.79,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299074628,3.6264,137.82,137.79,14.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726299075234,3.6261,137.83,137.8,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726299076534,12.5632,137.84,137.81,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726299076736,1.20570483,137.83,137.8,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299077442,12.36570483,137.83,137.79,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299077736,11.16,137.82,137.73,111.56274936]
["bitfinex-derivatives","SOLF0:USTF0",1726299077942,3.6266,137.81,137.78,14.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726299083338,11.16,137.81,137.73,111.56274936]
["bitfinex-derivatives","SOLF0:USTF0",1726299083540,12.36527522,137.8,137.75,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299083843,11.16,137.8,137.75,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299084046,3.6272,137.79,137.76,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726299084646,3.6271,137.79,137.76,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726299085742,3.6268,137.8,137.77,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726299086843,3.627,137.79,137.76,14.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726299092353,3.6274,137.78,137.76,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299092952,3.6274,137.78,137.75,14.788]
["bitfinex-derivatives","SOLF0:USTF0",1726299094250,3.6274,137.78,137.76,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726299096448,3.6274,137.78,137.76,14.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726299096951,3.6269,137.8,137.77,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726299098152,3.6271,137.79,137.77,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726299098856,3.6271,137.79,137.76,14.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726299101054,11.16,137.8,137.76,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299101055,3.6274,137.78,137.76,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299102053,3.6272,137.79,137.77,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299103055,17.56851307,137.79,137.77,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299103255,3.6272,137.79,137.77,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299103453,11.16,137.82,137.77,14.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726299103654,1.20351311,137.81,137.77,14.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726299103956,3.6272,137.79,137.77,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299105649,3.6272,137.79,137.77,14.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726299106960,3.6272,137.79,137.76,14.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726299107758,3.6273,137.78,137.76,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299109663,3.6273,137.78,137.76,14.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726299110060,3.6264,137.82,137.77,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299110256,13.93233828,137.82,137.78,14.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726299110462,11.16,137.83,137.78,14.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726299110764,1.20327154,137.82,137.78,14.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726299111469,1.20327154,137.82,137.78,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299112767,3.6266,137.81,137.78,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299113467,17.55893828,137.81,137.78,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299113666,3.6266,137.81,137.78,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299114360,3.6266,137.81,137.79,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299116366,3.6266,137.81,137.79,14.787]
["bitfinex-derivatives","SOLF0:USTF0",1726299116768,26.49311329,137.84,137.8,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299116968,1.20334676,137.83,137.8,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299117372,3.6263,137.82,137.8,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299121167,11.16,137.83,137.78,14.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726299121473,1.20337613,137.82,137.78,14.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726299122873,3.6266,137.81,137.78,14.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726299123468,17.55651329,137.81,137.78,14.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726299123670,3.6266,137.81,137.78,14.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726299124371,3.6264,137.82,137.79,14.787]
["bitfinex-derivatives","SOLF0:USTF0",1726299125766,3.6258,137.84,137.81,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726299125965,1.20322481,137.83,137.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299126373,13.92920785,137.83,137.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299126576,1.20325423,137.83,137.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299129072,3.6258,137.84,137.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299129269,1.20270265,137.83,137.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299129776,1.20294553,137.83,137.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299132981,14.7855,137.85,137.82,14.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726299133383,1.20265636,137.84,137.82,14.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726299133880,14.7855,137.85,137.82,14.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726299134080,1.20265658,137.84,137.82,14.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726299135080,4.82835658,137.84,137.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299135279,1.20265658,137.83,137.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299135483,1.20265658,137.84,137.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299135683,1.20265658,137.83,137.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299135883,1.20265658,137.84,137.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299136084,4.82835658,137.84,137.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299136284,1.20265658,137.83,137.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299137386,3.6257,137.84,137.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299137688,1.20251082,137.83,137.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299139592,3.6257,137.84,137.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299141787,3.6257,137.84,137.81,14.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726299142892,4.8282162,137.83,137.8,14.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726299143093,3.626,137.83,137.8,14.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726299145187,3.626,137.83,137.81,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299147799,3.626,137.83,137.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299148000,13.92920785,137.86,137.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299148205,1.20174162,137.85,137.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299148608,3.6257,137.84,137.81,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299149807,3.6257,137.84,137.81,14.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726299150507,3.6257,137.84,137.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299153011,3.6257,137.84,137.81,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726299153211,3.6257,137.84,137.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299154401,3.6262,137.83,137.8,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726299154608,11.16,137.85,137.81,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299155605,11.16,137.85,137.79,3.67566723]
["bitfinex-derivatives","SOLF0:USTF0",1726299155799,11.16,137.85,137.81,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299156205,11.16,137.85,137.81,14.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726299156206,14.7857,137.85,137.81,14.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726299156507,11.16,137.85,137.81,14.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726299157811,3.6257,137.84,137.81,14.7863]
["bitfinex-derivatives","SOLF0:USTF0",1726299158408,14.7855,137.85,137.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299161210,3.6255,137.85,137.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299161410,3.6255,137.85,137.82,14.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726299162315,3.6255,137.85,137.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299162715,17.55450785,137.86,137.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299162922,1.20165326,137.85,137.82,14.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726299163813,4.82725326,137.85,137.82,14.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726299164016,3.6256,137.85,137.82,14.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726299164619,3.6256,137.85,137.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299174119,3.6258,137.84,137.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299176918,3.6255,137.85,137.82,14.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726299179222,3.6255,137.85,137.83,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299180019,13.92920785,137.86,137.83,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299180519,4.82787266,137.85,137.82,14.786]
["bitfinex-derivatives","SOLF0:USTF0",1726299180722,3.6255,137.85,137.82,14.786]
["bitfinex-derivatives","SOLF0:USTF0",1726299180926,3.6255,137.85,137.83,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299182726,3.6255,137.85,137.82,14.786]
["bitfinex-derivatives","SOLF0:USTF0",1726299184025,17.55450785,137.86,137.83,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726299184225,17.55450785,137.86,137.84,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299184430,17.55450785,137.86,137.83,14.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726299185226,3.6255,137.85,137.83,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299186431,3.6255,137.85,137.84,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299187431,3.6255,137.85,137.83,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299191232,17.55440785,137.86,137.84,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299191436,3.6252,137.86,137.84,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299191834,17.55440785,137.86,137.84,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299192037,3.6252,137.86,137.84,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299195041,3.6252,137.86,137.83,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726299195236,3.6252,137.86,137.84,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299195539,17.31610841,137.86,137.84,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299195837,3.6252,137.86,137.84,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299203042,3.6256,137.85,137.82,14.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726299205943,3.6253,137.86,137.84,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299206148,17.31326826,137.86,137.84,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299206344,3.6253,137.86,137.84,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299213252,17.31947519,137.86,137.84,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299213456,13.69417519,137.85,137.84,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299215046,3.6253,137.86,137.84,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299221363,3.6253,137.86,137.83,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726299226362,3.6253,137.86,137.83,14.786]
["bitfinex-derivatives","SOLF0:USTF0",1726299227361,1.4428,137.87,137.83,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726299227362,3.6255,137.85,137.83,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726299227673,11.16,137.85,137.8,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299228172,3.6258,137.84,137.81,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299228671,3.6258,137.84,137.81,14.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726299230974,3.6258,137.84,137.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299232072,3.6258,137.84,137.81,14.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726299238176,3.6255,137.85,137.82,14.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726299241775,67.00206423,137.93,137.78,115.19019049]
["bitfinex-derivatives","SOLF0:USTF0",1726299241776,67.00206423,137.93,137.83,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299241975,1.3654,137.88,137.84,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299242182,12.5254,137.88,137.84,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299242673,3.6254,137.86,137.84,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299243474,3.6254,137.86,137.83,14.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726299250883,13.4552844,137.89,137.84,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299251185,11.16,137.91,137.85,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299251788,11.16,137.9,137.85,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299251989,12.36253592,137.9,137.85,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299252186,11.16,137.9,137.85,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299253184,3.6248,137.88,137.85,14.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726299261595,3.6245,137.89,137.86,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726299266691,3.6245,137.89,137.87,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299278607,3.6242,137.9,137.87,14.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726299279507,3.6244,137.89,137.87,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299285307,3.6244,137.89,137.86,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1726299285504,3.6244,137.89,137.87,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299297418,3.6244,137.89,137.87,14.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726299297716,3.6244,137.89,137.87,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299298825,3.6244,137.89,137.87,14.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726299300527,3.6244,137.89,137.87,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299304528,3.6243,137.9,137.87,14.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726299308931,3.6243,137.9,137.87,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726299309932,3.6239,137.91,137.85,14.78739349]
["bitfinex-derivatives","SOLF0:USTF0",1726299310129,17.08081041,137.91,137.85,14.78739349]
["bitfinex-derivatives","SOLF0:USTF0",1726299310333,3.6239,137.91,137.85,14.78739349]
["bitfinex-derivatives","SOLF0:USTF0",1726299310531,3.6239,137.91,137.87,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299310732,28.64623111,137.93,137.87,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299310931,13.45293111,137.92,137.87,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299311128,3.6239,137.91,137.88,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726299314729,2.7237,137.93,137.89,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299314943,13.8837,137.93,137.89,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299315134,2.7237,137.93,137.89,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299315339,2.7237,137.93,137.83,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726299315542,13.8837,137.93,137.89,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299316940,17.5073,137.93,137.89,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299317143,13.45354111,137.92,137.89,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299317531,14.7836,137.92,137.88,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726299317736,14.7836,137.92,137.87,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726299317737,11.16,137.91,137.87,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726299318236,11.16,137.91,137.86,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1726299318442,11.16,137.91,137.86,14.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726299318742,11.16,137.91,137.85,3.55053086]
["bitfinex-derivatives","SOLF0:USTF0",1726299318743,12.36211225,137.9,137.85,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299318937,11.16,137.9,137.85,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299319834,3.6247,137.88,137.85,14.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726299321142,3.6247,137.88,137.85,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726299321343,3.6247,137.88,137.85,14.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726299322246,3.6245,137.89,137.86,14.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726299323542,14.7843,137.9,137.86,14.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726299323738,13.45354111,137.92,137.86,14.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726299323944,11.16,137.9,137.86,14.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726299324143,14.7844,137.9,137.86,14.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726299324641,3.6244,137.89,137.86,14.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726299325348,3.6242,137.9,137.86,14.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726299325547,14.7842,137.9,137.86,14.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726299326945,14.7842,137.9,137.87,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726299328051,11.16,137.9,137.87,14.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726299329252,13.45354111,137.92,137.88,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1726299329450,24.61354111,137.92,137.88,14.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726299329651,13.45354111,137.91,137.88,14.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726299330255,11.16,137.92,137.88,14.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726299330448,3.624,137.91,137.88,14.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726299337854,3.6242,137.9,137.87,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726299338055,3.6242,137.9,137.88,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299341760,3.624,137.91,137.88,14.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726299344963,3.624,137.91,137.89,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726299345164,3.624,137.91,137.88,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299345761,3.624,137.91,137.88,14.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726299347060,3.624,137.91,137.88,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299347260,13.46341275,137.92,137.9,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299347463,11.16,137.94,137.9,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299347960,3.6234,137.93,137.9,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299348562,3.6234,137.93,137.9,14.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726299352767,3.6236,137.92,137.9,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299353175,3.6236,137.92,137.89,14.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726299356574,11.16,137.91,137.85,3.58657814]
["bitfinex-derivatives","SOLF0:USTF0",1726299356769,11.16,137.91,137.87,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299357179,3.6239,137.91,137.88,14.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726299358078,3.6239,137.91,137.88,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299358266,3.6242,137.9,137.88,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299360383,14.88609287,137.94,137.83,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726299360579,11.16,137.9,137.86,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299360779,11.16,137.9,137.85,3.62304247]
["bitfinex-derivatives","SOLF0:USTF0",1726299360973,3.6246,137.89,137.86,14.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726299361576,3.6246,137.89,137.87,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299361784,3.6246,137.89,137.87,14.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726299363884,3.6246,137.89,137.87,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299365685,3.6242,137.9,137.87,14.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726299365880,3.6242,137.9,137.88,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299368492,3.6241,137.91,137.88,14.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726299371389,14.88609287,137.94,137.89,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299371599,12.5819,137.94,137.89,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299372387,3.6236,137.93,137.89,14.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726299372787,3.6236,137.93,137.9,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299376796,3.6236,137.92,137.9,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299392012,3.6239,137.91,137.9,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299392610,3.6237,137.92,137.9,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299395714,3.6237,137.92,137.89,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726299396016,3.6237,137.92,137.9,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299418119,11.16,137.93,137.83,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726299418318,11.16,137.93,137.88,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299418732,3.6242,137.9,137.88,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299423931,11.16,137.92,137.86,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1726299424136,24.63759063,137.92,137.87,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299424335,11.16,137.92,137.88,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299424833,3.6243,137.9,137.88,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299429738,3.624,137.91,137.88,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299429939,3.624,137.91,137.9,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299431939,13.47050759,137.94,137.86,3.60999038]
["bitfinex-derivatives","SOLF0:USTF0",1726299432145,2.783,137.95,137.87,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726299432330,3.6233,137.94,137.9,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726299432536,2.783,137.95,137.91,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299432736,13.943,137.95,137.91,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299433243,3.6233,137.94,137.91,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299436340,3.6234,137.93,137.9,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726299436544,13.943,137.95,137.91,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299436747,13.943,137.95,137.92,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299436947,3.6232,137.94,137.92,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299437641,3.6232,137.94,137.87,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726299437642,3.6232,137.94,137.9,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726299437844,3.6232,137.94,137.92,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299437845,17.09495479,137.94,137.92,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299438045,3.6232,137.94,137.92,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299438443,19.88251885,137.95,137.93,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299438641,6.4059,137.95,137.93,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299439540,4.9597,137.95,137.93,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299439744,18.43694575,137.95,137.93,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299439946,4.9597,137.95,137.93,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299443456,3.6231,137.94,137.91,14.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726299446155,16.1197,137.95,137.91,14.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726299447051,4.9597,137.95,137.92,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299447849,1.3368,137.95,137.93,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299448252,1.3368,137.95,137.92,14.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726299449857,4.9597,137.95,137.92,14.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726299451658,13.47562833,137.97,137.94,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299452050,2.6778,137.99,137.87,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1726299452251,11.16,137.97,137.93,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299452758,12.6064,137.97,137.93,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299453262,3.6227,137.96,137.93,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299453462,11.16,137.96,137.92,14.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726299454864,3.6228,137.95,137.92,14.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726299457159,3.6228,137.95,137.93,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299457977,3.6228,137.95,137.92,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726299458172,3.6231,137.94,137.9,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726299458474,3.6231,137.94,137.87,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1726299458475,11.16,137.96,137.91,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299458676,3.6231,137.94,137.87,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1726299458975,3.6231,137.94,137.91,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299459374,3.6231,137.94,137.91,14.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726299460274,11.16,137.95,137.91,14.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726299460275,14.7829,137.95,137.91,14.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726299460469,14.7829,137.95,137.92,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726299461272,3.6229,137.95,137.92,14.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726299462369,3.6226,137.96,137.93,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726299462871,3.6226,137.96,137.92,14.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726299465077,3.6229,137.95,137.92,14.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726299466577,12.6064,137.97,137.94,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299466578,3.6226,137.96,137.94,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299466774,1.4464,137.97,137.95,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299466980,1.4464,137.97,137.87,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1726299467284,1.4464,137.97,137.94,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299467666,3.6228,137.95,137.93,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299471681,3.6226,137.96,137.93,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299471980,12.6064,137.97,137.93,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299472183,3.623,137.95,137.93,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299476680,3.623,137.95,137.92,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299477784,3.623,137.95,137.92,14.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726299481483,3.6231,137.94,137.92,14.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726299481880,3.6231,137.94,137.91,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726299482086,3.6231,137.94,137.86,226.59800747]
["bitfinex-derivatives","SOLF0:USTF0",1726299482087,11.16,137.92,137.88,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299482281,11.16,137.91,137.88,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299482684,11.16,137.9,137.81,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726299482886,11.16,137.9,137.86,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299483087,11.16,137.89,137.81,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726299483285,3.70292029,137.92,137.81,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726299483286,11.16,137.88,137.81,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726299483482,11.16,137.88,137.84,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299483787,11.16,137.88,137.81,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726299483979,11.16,137.86,137.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299484183,11.16,137.86,137.82,14.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726299485186,11.16,137.86,137.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299485390,17.49274105,137.91,137.81,14.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726299485391,11.16,137.85,137.81,14.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726299485984,11.16,137.84,137.81,14.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726299487589,11.16,137.85,137.81,14.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726299488792,14.7855,137.85,137.81,14.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726299489090,11.16,137.84,137.81,14.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726299489483,11.16,137.84,137.81,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726299490787,11.16,137.84,137.82,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726299491585,11.16,137.84,137.81,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726299491784,3.6252,137.86,137.8,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299491991,11.16,137.85,137.8,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299492383,11.16,137.85,137.82,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726299492892,14.7856,137.85,137.81,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726299493789,11.16,137.85,137.82,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726299494389,14.7855,137.85,137.82,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726299497489,14.7855,137.85,137.81,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726299502996,3.6257,137.84,137.81,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726299503301,14.7857,137.84,137.81,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726299503496,14.7857,137.84,137.8,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726299504598,11.16,137.83,137.79,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726299504799,11.16,137.82,137.77,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299505297,11.16,137.84,137.8,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299506099,3.626,137.83,137.8,14.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726299507002,3.6258,137.84,137.81,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726299507296,14.7858,137.84,137.81,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726299510099,14.786,137.83,137.8,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726299510301,11.16,137.83,137.8,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726299511091,11.16,137.83,137.81,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726299513603,14.7858,137.84,137.81,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726299521411,3.6257,137.85,137.79,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299521612,11.16,137.84,137.79,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299522612,11.16,137.84,137.81,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726299523209,3.6257,137.85,137.82,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726299523505,3.6252,137.86,137.82,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726299523702,11.16,137.84,137.82,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726299525816,11.16,137.84,137.81,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726299530320,14.7857,137.84,137.81,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726299532418,3.6257,137.84,137.81,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726299532619,11.16,137.83,137.81,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726299533019,3.626,137.83,137.8,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726299533220,11.16,137.82,137.8,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726299534827,14.7863,137.82,137.79,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726299535215,11.16,137.81,137.79,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726299535415,14.7865,137.81,137.79,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726299536524,11.16,137.8,137.78,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726299538123,11.16,137.8,137.79,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726299540425,11.16,137.8,137.78,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726299540726,11.16,137.79,137.73,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726299540931,11.16,137.77,137.73,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299541123,1.3345,137.8,137.75,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726299541423,11.16,137.77,137.73,14.8453478]
["bitfinex-derivatives","SOLF0:USTF0",1726299541630,11.16,137.77,137.76,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726299541830,3.6272,137.79,137.76,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726299542021,11.16,137.77,137.76,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726299544336,11.16,137.78,137.76,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726299554445,14.7873,137.78,137.76,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726299560951,14.7873,137.78,137.75,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1726299565357,11.16,137.76,137.74,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726299571459,11.16,137.75,137.68,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726299571664,11.16,137.75,137.71,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299571961,11.16,137.75,137.73,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726299572564,11.16,137.74,137.63,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1726299572755,11.16,137.73,137.69,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299572956,11.16,137.73,137.69,14.83146231]
["bitfinex-derivatives","SOLF0:USTF0",1726299573555,11.16,137.73,137.72,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726299574956,11.16,137.73,137.71,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1726299576656,14.7886,137.73,137.7,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726299576857,11.23656669,137.71,137.7,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726299577264,0.07656669,137.71,137.7,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726299577464,11.23656669,137.71,137.7,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726299577959,11.23656669,137.71,137.69,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726299578863,11.16,137.71,137.69,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726299580962,11.16,137.71,137.7,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726299581863,11.16,137.71,137.7,3.55966392]
["bitfinex-derivatives","SOLF0:USTF0",1726299586876,11.16,137.71,137.61,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726299587070,11.16,137.71,137.66,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299587266,11.16,137.71,137.66,14.85748888]
["bitfinex-derivatives","SOLF0:USTF0",1726299587467,11.16,137.71,137.69,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726299588571,11.16,137.71,137.7,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726299592279,11.16,137.71,137.69,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726299597977,11.16,137.7,137.69,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726299598280,11.16,137.7,137.68,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726299600688,11.16,137.69,137.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726299607391,3.6294,137.7,137.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726299607583,11.16,137.69,137.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726299608086,11.16,137.68,137.66,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726299608288,11.16,137.67,137.62,14.84385897]
["bitfinex-derivatives","SOLF0:USTF0",1726299608896,11.16,137.65,137.57,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1726299609097,11.16,137.65,137.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299612391,11.16,137.65,137.63,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726299622903,11.16,137.64,137.62,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726299623100,11.16,137.64,137.6,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299623900,11.16,137.64,137.63,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726299627205,11.16,137.64,137.62,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726299636910,14.791,137.64,137.61,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726299637109,11.16,137.63,137.61,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726299641215,11.16,137.62,137.53,7.2674]
["bitfinex-derivatives","SOLF0:USTF0",1726299641415,11.16,137.6,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299641615,11.16,137.6,137.58,3.60809474]
["bitfinex-derivatives","SOLF0:USTF0",1726299642016,11.16,137.6,137.59,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726299643315,11.16,137.61,137.6,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726299643515,1.3591,137.63,137.6,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299643713,11.16,137.64,137.6,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299643910,11.16,137.64,137.62,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726299644114,11.16,137.64,137.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299644519,11.16,137.64,137.62,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726299646017,3.6308,137.65,137.62,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726299646223,11.16,137.64,137.62,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726299648220,2.7434,137.67,137.62,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299648527,11.16,137.66,137.62,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299649321,11.16,137.65,137.63,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726299650623,11.16,137.65,137.64,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726299653823,11.16,137.65,137.63,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726299661637,14.7908,137.65,137.62,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726299663238,14.791,137.64,137.61,14.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726299670144,14.791,137.64,137.61,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726299672147,11.16,137.65,137.54,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726299672345,11.16,137.64,137.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299672646,11.16,137.63,137.58,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299673038,14.7914,137.63,137.6,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726299676748,3.6314,137.63,137.6,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726299678443,14.7914,137.63,137.6,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726299684456,3.6314,137.63,137.6,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726299684755,14.7914,137.63,137.6,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726299688165,3.6315,137.62,137.6,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726299688358,14.7915,137.62,137.6,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726299688560,11.16,137.61,137.59,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1726299698371,14.7918,137.61,137.58,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726299700274,11.16,137.6,137.57,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726299700474,14.7921,137.6,137.57,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726299700773,11.16,137.59,137.57,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726299702773,11.16,137.59,137.56,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1726299708269,3.6321,137.6,137.56,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1726299708474,11.16,137.59,137.56,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1726299709275,11.16,137.59,137.55,14.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726299709675,3.6326,137.58,137.55,14.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726299709982,11.16,137.59,137.55,14.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726299710169,11.16,137.59,137.56,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726299711780,14.7925,137.59,137.56,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726299719084,1.407,137.61,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299719274,11.16,137.6,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299720082,11.16,137.6,137.58,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726299720678,3.6321,137.6,137.58,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726299720983,11.16,137.59,137.57,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726299722185,11.16,137.59,137.58,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726299723983,11.16,137.59,137.57,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726299726580,14.7923,137.59,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299726984,11.16,137.59,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299727685,11.16,137.59,137.57,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726299733886,14.7923,137.59,137.57,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726299734884,14.7923,137.59,137.56,14.793]
["bitfinex-derivatives","SOLF0:USTF0",1726299743494,14.7923,137.59,137.56,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1726299744896,1.407,137.61,137.55,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299744897,14.7927,137.58,137.55,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726299746291,11.16,137.58,137.55,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726299747502,14.7927,137.58,137.55,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726299750104,14.7927,137.58,137.54,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299751501,14.7927,137.58,137.55,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726299752300,11.16,137.58,137.55,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726299754406,11.16,137.58,137.56,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1726299754900,3.6322,137.6,137.56,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1726299755100,11.16,137.59,137.56,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1726299755406,14.7923,137.59,137.56,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1726299761707,14.7923,137.59,137.57,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726299767113,11.16,137.59,137.57,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726299767315,14.7922,137.6,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299768316,14.7922,137.6,137.58,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726299771712,14.7922,137.6,137.57,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726299787933,16.1988,137.61,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299788429,16.1988,137.61,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299788730,16.1988,137.61,137.58,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726299788933,5.0388,137.61,137.58,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726299789133,16.1988,137.61,137.58,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726299793934,3.6321,137.6,137.58,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726299794838,16.1989,137.61,137.58,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726299796035,3.632,137.6,137.58,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726299809956,5.0389,137.61,137.58,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726299811559,16.1989,137.61,137.58,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726299817263,11.16,137.59,137.49,223.50717116]
["bitfinex-derivatives","SOLF0:USTF0",1726299817467,11.16,137.56,137.52,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299818364,14.7932,137.56,137.53,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726299818762,11.16,137.54,137.5,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299819165,11.16,137.54,137.45,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726299819470,11.16,137.54,137.5,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299819767,16.1824,137.55,137.52,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1726299819960,1.3889,137.55,137.52,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1726299820165,11.16,137.54,137.45,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726299820465,11.16,137.54,137.5,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299821267,14.7938,137.54,137.45,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726299821464,291.37774978,137.62,137.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299821668,11.16,137.57,137.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299821969,11.16,137.56,137.52,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299822971,11.16,137.56,137.53,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726299822972,14.7932,137.56,137.53,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726299828473,11.16,137.54,137.37,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1726299828674,21.84028446,137.6,137.44,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299828675,11.16,137.49,137.44,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299828880,11.16,137.5,137.46,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299829176,14.7948,137.5,137.46,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299829580,3.6343,137.52,137.48,14.795]
["bitfinex-derivatives","SOLF0:USTF0",1726299829984,14.7943,137.52,137.48,14.795]
["bitfinex-derivatives","SOLF0:USTF0",1726299830275,14.7945,137.51,137.47,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726299830479,14.7945,137.51,137.47,14.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726299832272,14.7945,137.51,137.47,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726299832572,14.7945,137.51,137.47,14.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726299833281,11.16,137.49,137.38,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726299833478,11.16,137.49,137.44,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299834374,14.7951,137.49,137.45,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726299834779,14.7951,137.49,137.44,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299835187,14.7951,137.49,137.45,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726299838182,3.6354,137.48,137.38,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726299838386,11.16,137.47,137.38,2.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726299838686,11.16,137.47,137.43,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299839389,3.6354,137.48,137.43,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299839689,14.7954,137.48,137.43,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299840383,11.16,137.48,137.46,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726299841989,1.4373,137.5,137.46,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299842191,12.5973,137.5,137.46,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299842693,1.4373,137.5,137.46,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299842896,12.5973,137.5,137.46,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299843693,12.5973,137.5,137.47,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726299843893,12.5973,137.5,137.46,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299844191,11.16,137.51,137.47,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299845394,11.16,137.51,137.48,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726299852002,14.7942,137.52,137.48,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726299856099,3.6345,137.51,137.48,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726299861405,3.6343,137.52,137.47,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299862106,3.634,137.53,137.49,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299862405,13.9049,137.54,137.5,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299863199,3.634,137.53,137.5,14.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726299867104,14.794,137.53,137.5,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726299872606,14.7934,137.55,137.52,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1726299874007,3.6331,137.56,137.53,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726299874411,11.16,137.55,137.53,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726299874616,11.16,137.55,137.52,14.794]
["bitfinex-derivatives","SOLF0:USTF0",1726299876317,14.7934,137.55,137.52,14.794]
["bitfinex-derivatives","SOLF0:USTF0",1726299876916,3.6332,137.56,137.52,14.794]
["bitfinex-derivatives","SOLF0:USTF0",1726299877122,14.7932,137.56,137.53,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726299877920,3.6332,137.56,137.53,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726299878112,11.16,137.55,137.52,14.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726299879319,3.6332,137.56,137.52,14.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726299879522,11.16,137.55,137.52,14.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726299886218,14.7934,137.55,137.52,14.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726299886427,14.7934,137.55,137.52,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726299888228,11.16,137.55,137.53,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726299888421,11.16,137.54,137.44,9.9503]
["bitfinex-derivatives","SOLF0:USTF0",1726299888727,11.16,137.54,137.49,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299889829,14.7937,137.54,137.51,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726299892932,14.7939,137.53,137.5,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726299893134,14.7939,137.53,137.44,9.9503]
["bitfinex-derivatives","SOLF0:USTF0",1726299893331,14.7939,137.53,137.48,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299893729,14.7939,137.53,137.49,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726299893931,14.7939,137.53,137.48,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299894833,14.7939,137.53,137.5,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726299900932,11.16,137.52,137.49,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726299901137,11.16,137.51,137.44,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1726299901330,11.16,137.51,137.49,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726299901530,3.634,137.53,137.48,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299901737,11.16,137.52,137.48,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299902138,11.16,137.52,137.49,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726299905239,3.6337,137.54,137.5,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726299905442,11.16,137.53,137.49,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299906441,11.16,137.53,137.5,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726299907946,5.0324,137.55,137.51,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726299908241,11.16,137.54,137.51,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726299910350,11.16,137.54,137.52,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726299911745,5.0324,137.55,137.52,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726299911941,11.16,137.54,137.52,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726299915249,11.16,137.54,137.51,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726299915850,14.7936,137.54,137.51,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726299916354,3.6336,137.54,137.51,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726299916553,14.7936,137.54,137.51,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726299917957,3.6335,137.55,137.51,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726299918258,11.16,137.54,137.51,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726299924953,14.7938,137.54,137.51,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726299925153,11.16,137.53,137.5,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726299929356,11.16,137.53,137.51,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726299929562,3.6338,137.54,137.51,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726299929866,14.7938,137.54,137.51,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726299935659,14.7939,137.53,137.5,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726299944070,14.7937,137.54,137.5,14.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726299944266,14.7937,137.54,137.5,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726299945866,14.7937,137.54,137.51,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726299946474,11.16,137.54,137.51,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726299951970,14.7937,137.54,137.51,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726299964477,11.16,137.54,137.51,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726299965981,14.7936,137.54,137.51,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726299966882,3.6336,137.54,137.51,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726299967084,14.7936,137.54,137.51,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726299987898,3.6336,137.54,137.51,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726299988401,3.6335,137.55,137.51,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726299988895,3.6336,137.54,137.51,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726299991802,3.6335,137.55,137.51,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726299993199,14.7936,137.54,137.5,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726299993498,11.16,137.53,137.5,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726299994503,11.16,137.53,137.51,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726299999903,14.7939,137.53,137.5,14.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726300000102,14.7939,137.53,137.5,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726300003504,14.7939,137.53,137.5,14.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726300005405,3.6337,137.54,137.5,14.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726300005606,14.7937,137.54,137.5,14.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726300005801,3.6337,137.54,137.51,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726300006008,14.7937,137.54,137.51,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726300008713,11.16,137.54,137.51,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726300016313,14.7936,137.54,137.51,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726300020818,11.16,137.53,137.51,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726300021320,14.794,137.53,137.5,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726300022319,11.16,137.53,137.5,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726300025524,14.7939,137.53,137.5,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726300026724,11.16,137.53,137.5,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726300027224,11.16,137.53,137.51,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726300028832,11.16,137.53,137.5,14.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726300033736,11.16,137.53,137.5,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726300034241,11.16,137.52,137.5,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726300035136,11.16,137.52,137.49,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726300035734,11.16,137.52,137.5,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726300039138,11.16,137.52,137.49,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726300047144,2.7442,137.55,137.5,14.7734259]
["bitfinex-derivatives","SOLF0:USTF0",1726300047354,1.3365,137.57,137.52,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300047542,4.9695,137.57,137.53,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726300047745,11.16,137.56,137.53,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726300048245,1.3365,137.57,137.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300048444,12.4965,137.57,137.51,3.72249399]
["bitfinex-derivatives","SOLF0:USTF0",1726300048645,11.16,137.56,137.52,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300049749,11.16,137.56,137.53,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726300050544,4.9695,137.57,137.53,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726300050753,1.3365,137.57,137.53,14.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726300050950,12.4965,137.57,137.53,14.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726300052146,12.4965,137.57,137.54,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726300057756,1.3365,137.57,137.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300057965,12.4965,137.57,137.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300058357,12.4965,137.57,137.54,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726300064864,12.4965,137.57,137.55,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726300068671,1.3365,137.57,137.56,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726300068868,1.3365,137.57,137.55,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300069367,1.3365,137.57,137.55,14.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726300070863,1.3365,137.57,137.55,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726300075468,11.16,137.59,137.55,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300076372,11.16,137.59,137.56,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726300077772,14.7923,137.59,137.56,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726300078377,11.16,137.58,137.56,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726300080773,11.16,137.57,137.55,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726300086178,11.16,137.57,137.54,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726300086474,11.16,137.57,137.52,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726300086679,11.16,137.57,137.52,12.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726300087881,3.6331,137.56,137.53,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726300090081,14.793,137.57,137.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300090479,3.633,137.57,137.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300091879,3.633,137.57,137.54,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726300093984,6.34267883,137.61,137.53,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726300093985,16.1418,137.56,137.53,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726300094680,4.9818,137.56,137.53,14.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726300097284,1.3486,137.56,137.53,14.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726300097780,1.3486,137.56,137.54,14.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726300102085,3.6329,137.57,137.55,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300102383,3.6327,137.58,137.55,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300102885,3.6327,137.58,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300103089,3.6324,137.59,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300103688,3.6324,137.59,137.56,14.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726300107993,1.4185,137.6,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300108193,12.5785,137.6,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300108897,3.6323,137.59,137.56,14.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726300110599,3.6327,137.58,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300115496,3.6324,137.59,137.56,14.793]
["bitfinex-derivatives","SOLF0:USTF0",1726300117002,14.7924,137.59,137.56,14.793]
["bitfinex-derivatives","SOLF0:USTF0",1726300119709,3.6326,137.58,137.55,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726300119910,3.6326,137.58,137.55,14.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726300120509,3.6326,137.58,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300124206,3.6324,137.59,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300125916,3.6324,137.59,137.56,14.793]
["bitfinex-derivatives","SOLF0:USTF0",1726300126110,14.7924,137.59,137.56,14.793]
["bitfinex-derivatives","SOLF0:USTF0",1726300126712,3.6326,137.58,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300129616,14.7924,137.59,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300135219,14.7924,137.59,137.56,14.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726300140016,14.61574676,137.6,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300140320,3.6319,137.61,137.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300144322,14.61785206,137.65,137.6,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300144514,11.16,137.64,137.59,14.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726300144823,11.16,137.63,137.59,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726300145019,14.7917,137.62,137.59,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726300145421,11.16,137.62,137.58,14.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726300145617,3.6318,137.61,137.58,14.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726300146917,3.6316,137.62,137.59,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726300147115,14.7916,137.62,137.59,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726300147316,3.6316,137.62,137.59,14.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726300147716,3.6316,137.62,137.59,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726300147919,14.7916,137.62,137.59,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726300151523,3.6316,137.62,137.59,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726300154828,3.6316,137.62,137.59,14.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726300155027,11.16,137.63,137.59,14.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726300155529,14.61785206,137.65,137.59,14.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726300155727,11.16,137.64,137.6,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300156228,3.6314,137.63,137.6,14.792]
["bitfinex-derivatives","SOLF0:USTF0",1726300161029,3.6311,137.64,137.61,14.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726300162331,3.6313,137.63,137.61,14.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726300163736,3.6311,137.64,137.62,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300170348,3.6311,137.64,137.62,14.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726300170745,3.6311,137.64,137.62,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300176143,12.5255,137.66,137.62,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300176144,3.6308,137.65,137.62,14.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726300176349,12.5255,137.66,137.62,14.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726300177453,3.6308,137.65,137.62,14.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726300183360,3.6308,137.65,137.62,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300185662,3.6308,137.65,137.62,14.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726300193270,3.6311,137.64,137.61,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726300193474,3.6311,137.64,137.62,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300194374,12.5255,137.66,137.62,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300194375,3.6308,137.65,137.62,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300200378,11.16,137.65,137.59,3.71306183]
["bitfinex-derivatives","SOLF0:USTF0",1726300200575,11.16,137.64,137.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300200775,11.16,137.64,137.57,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726300200776,11.16,137.62,137.57,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726300200974,11.16,137.62,137.58,14.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726300201375,14.7916,137.62,137.58,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300201880,14.7916,137.62,137.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300202082,14.7916,137.62,137.59,14.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726300202575,14.7916,137.62,137.59,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1726300202778,14.7916,137.62,137.59,14.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726300203675,14.7916,137.62,137.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300205875,3.632,137.6,137.57,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726300206080,11.16,137.62,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300206477,3.6321,137.6,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300207179,3.6321,137.6,137.57,14.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726300210481,1.4564,137.62,137.58,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300210679,12.6164,137.62,137.58,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300211181,16.2481,137.62,137.58,14.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726300214187,16.2481,137.62,137.58,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726300215683,14.7918,137.61,137.58,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726300220387,3.6316,137.62,137.59,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1726300220585,3.6316,137.62,137.59,14.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726300220779,11.16,137.64,137.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300220984,14.7912,137.64,137.6,14.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726300221688,3.6313,137.63,137.6,14.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726300222079,3.6313,137.63,137.6,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726300222478,14.7913,137.63,137.6,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726300222780,3.6316,137.62,137.6,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726300223289,14.7914,137.63,137.6,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726300223686,3.6314,137.63,137.6,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726300224886,3.6316,137.62,137.6,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726300225187,3.6316,137.62,137.59,14.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726300228397,3.6313,137.63,137.6,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1726300236397,3.6313,137.63,137.61,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726300236899,3.6313,137.63,137.6,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300237496,3.6313,137.63,137.6,14.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726300245102,3.6313,137.63,137.6,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726300245302,14.7913,137.63,137.6,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726300247000,3.6315,137.62,137.59,14.7922]
["bitfinex-derivatives","SOLF0:USTF0",1726300247202,3.6315,137.62,137.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300249009,3.6315,137.62,137.59,14.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726300252719,3.6315,137.62,137.59,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726300254021,3.6319,137.61,137.58,14.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726300254222,11.16,137.63,137.58,14.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726300255423,3.6317,137.62,137.58,14.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726300260929,3.6317,137.62,137.58,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726300261122,3.6317,137.62,137.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300261829,3.632,137.61,137.57,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726300262126,11.16,137.63,137.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300262322,3.6316,137.62,137.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300267431,3.6321,137.6,137.57,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726300267732,3.6321,137.6,137.57,14.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726300271033,3.632,137.61,137.58,14.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726300271724,3.632,137.61,137.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300273937,3.632,137.61,137.59,14.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726300276029,16.2144,137.62,137.59,14.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726300276840,3.6318,137.61,137.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300277334,16.2144,137.62,137.59,14.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726300284442,3.6316,137.62,137.59,14.7923]
["bitfinex-derivatives","SOLF0:USTF0",1726300294751,3.6314,137.63,137.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300297549,16.01708947,137.67,137.61,14.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726300297752,11.16,137.65,137.61,14.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726300298256,3.6312,137.63,137.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300298955,18.26858947,137.63,137.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300299154,3.6312,137.63,137.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300310766,3.6317,137.62,137.57,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726300311072,3.6317,137.62,137.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300311870,3.6313,137.63,137.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300316579,3.6311,137.64,137.62,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300316774,16.01661112,137.67,137.63,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300316775,14.63691112,137.66,137.63,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300316981,11.16,137.66,137.63,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300317384,3.6312,137.64,137.63,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300318181,3.6308,137.65,137.63,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300318377,3.6308,137.65,137.64,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300324682,3.6308,137.65,137.63,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300326183,3.631,137.64,137.61,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726300326381,3.631,137.64,137.57,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726300326382,11.16,137.64,137.57,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726300326581,11.16,137.64,137.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300326781,3.6314,137.63,137.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300331893,3.6314,137.63,137.61,14.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726300332094,3.6314,137.63,137.62,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300332391,3.6311,137.64,137.62,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300335395,3.6311,137.64,137.62,14.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726300335894,3.6309,137.65,137.62,14.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726300336091,3.6309,137.65,137.63,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300336995,14.64117481,137.67,137.65,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726300337188,14.64117481,137.68,137.66,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300337392,19.64566033,137.7,137.66,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300338697,3.6302,137.68,137.66,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300356402,3.6298,137.69,137.66,14.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726300359008,3.63,137.68,137.66,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300359301,3.63,137.68,137.65,14.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726300368912,4.3882,137.68,137.65,14.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726300371713,4.3882,137.68,137.66,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300379308,3.63,137.68,137.66,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300379917,3.63,137.68,137.66,14.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726300388522,3.63,137.68,137.66,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726300388829,3.63,137.68,137.65,14.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726300390627,3.63,137.68,137.66,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726300390830,3.63,137.68,137.66,14.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726300395845,3.63,137.68,137.65,14.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726300403444,3.6302,137.67,137.65,14.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726300404341,3.63,137.68,137.65,14.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726300407647,4.3882,137.68,137.65,14.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726300417862,3.63,137.68,137.65,14.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726300418064,18.2737737,137.68,137.65,14.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726300418364,14.6437737,137.67,137.66,14.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726300418763,3.63,137.68,137.66,14.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726300419162,18.2737737,137.68,137.66,14.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726300419363,14.6437737,137.67,137.66,14.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726300419558,3.63,137.68,137.66,14.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726300425867,3.63,137.68,137.66,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300426569,3.63,137.68,137.66,14.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726300427071,3.6298,137.69,137.66,14.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726300430273,3.6298,137.69,137.67,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726300430574,18.2735737,137.69,137.66,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300430775,14.6437737,137.68,137.66,14.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726300431274,3.6298,137.69,137.66,14.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726300432671,3.63,137.68,137.66,14.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726300433768,3.63,137.68,137.66,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726300434371,3.63,137.68,137.65,14.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726300439674,3.63,137.68,137.66,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726300442979,3.63,137.68,137.65,14.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726300446679,4.3882,137.68,137.65,14.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726300456476,4.3882,137.68,137.64,3.62629196]
["bitfinex-derivatives","SOLF0:USTF0",1726300456477,11.16,137.66,137.59,3.58987224]
["bitfinex-derivatives","SOLF0:USTF0",1726300456680,0.7582,137.68,137.51,265.40071922]
["bitfinex-derivatives","SOLF0:USTF0",1726300456681,11.16,137.62,137.57,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726300456876,14.7919,137.61,137.57,12.5919]
["bitfinex-derivatives","SOLF0:USTF0",1726300457078,14.7919,137.61,137.57,16.2246]
["bitfinex-derivatives","SOLF0:USTF0",1726300457480,3.6323,137.59,137.52,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726300457678,11.16,137.6,137.52,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726300457880,3.60258425,137.64,137.52,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726300457881,14.6437737,137.62,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300458190,3.60258425,137.64,137.57,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726300458191,14.792,137.61,137.57,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726300458982,3.6321,137.6,137.57,14.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726300459482,3.6321,137.6,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300464584,3.6323,137.59,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300469688,11.16,137.59,137.52,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726300469894,11.16,137.57,137.52,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726300470082,11.16,137.57,137.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300470287,14.793,137.57,137.54,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726300473097,14.793,137.57,137.54,14.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726300476799,3.633,137.57,137.54,14.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726300483802,3.633,137.57,137.54,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726300485509,4.3912,137.57,137.54,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726300493010,3.6331,137.56,137.54,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726300493413,3.6331,137.56,137.54,14.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726300506028,2.8065,137.63,137.54,14.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726300506229,11.16,137.59,137.54,14.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726300507825,3.6328,137.57,137.54,14.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726300511731,14.7926,137.58,137.55,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726300512031,2.8065,137.63,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300512232,11.16,137.61,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300513923,3.6321,137.6,137.57,14.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726300515931,14.7921,137.6,137.57,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726300516231,3.6323,137.59,137.56,14.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726300516628,14.7923,137.59,137.56,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726300516829,14.7926,137.58,137.55,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726300517028,11.16,137.57,137.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300518927,14.7928,137.57,137.54,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726300519435,3.6328,137.57,137.54,14.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726300524737,4.391,137.57,137.54,14.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726300534146,4.391,137.57,137.54,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726300535143,3.6328,137.57,137.54,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726300539845,3.6328,137.57,137.54,14.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726300546147,3.6325,137.59,137.55,14.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726300546339,3.6325,137.59,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300547646,3.6326,137.58,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300557150,3.6326,137.58,137.55,14.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726300557650,3.6328,137.57,137.55,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300561351,3.6328,137.57,137.54,14.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726300584278,11.16,137.56,137.51,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726300584479,11.16,137.54,137.51,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300585380,14.7935,137.55,137.52,14.794]
["bitfinex-derivatives","SOLF0:USTF0",1726300586078,14.7935,137.55,137.52,18.35501592]
["bitfinex-derivatives","SOLF0:USTF0",1726300586783,3.6335,137.55,137.52,18.35501592]
["bitfinex-derivatives","SOLF0:USTF0",1726300589286,11.16,137.56,137.52,18.35501592]
["bitfinex-derivatives","SOLF0:USTF0",1726300589287,3.6331,137.56,137.53,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726300590686,3.6331,137.56,137.54,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300602489,4.3913,137.56,137.54,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300608688,67.00206423,137.69,137.55,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300608989,15.86022423,137.68,137.63,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300609193,15.86022423,137.68,137.66,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300609194,14.65140824,137.68,137.66,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300609593,2.77,137.69,137.66,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300610893,6.3997,137.69,137.66,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300611685,17.5597,137.69,137.65,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300611890,14.79,137.68,137.63,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300612793,14.79,137.68,137.63,14.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726300612997,3.6302,137.67,137.63,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300614896,3.6302,137.67,137.63,14.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726300616196,14.7902,137.67,137.63,14.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726300616796,14.7902,137.67,137.63,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726300617605,3.6305,137.66,137.63,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726300620405,3.6305,137.66,137.62,14.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726300620804,3.6307,137.65,137.61,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726300621001,3.6307,137.65,137.62,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300621202,11.16,137.66,137.62,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300621602,11.16,137.64,137.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300622411,11.16,137.65,137.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300622610,11.16,137.65,137.61,14.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726300623814,3.631,137.64,137.61,14.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726300639815,3.6308,137.65,137.62,14.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726300641430,0.7582,137.64,137.62,14.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726300642328,4.3892,137.64,137.62,14.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726300645438,4.3892,137.64,137.62,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726300646331,4.3892,137.64,137.61,14.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726300651842,3.631,137.64,137.61,14.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726300654443,3.6313,137.63,137.6,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726300654642,3.6313,137.63,137.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300655242,3.6311,137.64,137.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300661248,3.6313,137.63,137.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300669151,3.6311,137.64,137.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300675451,3.6311,137.64,137.61,14.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726300676058,3.6311,137.64,137.62,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300680162,0.7582,137.63,137.62,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300680763,0.7582,137.63,137.62,14.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726300681764,0.7582,137.63,137.62,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300684254,0.7582,137.63,137.61,14.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726300685664,0.7582,137.63,137.58,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726300685861,0.7582,137.63,137.6,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300686863,4.3896,137.63,137.6,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300687560,3.6316,137.62,137.6,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300694372,3.6318,137.61,137.58,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726300694676,3.6318,137.61,137.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300694866,3.6316,137.62,137.6,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300708882,3.6312,137.64,137.61,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726300709086,3.6312,137.64,137.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300710285,3.6312,137.63,137.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300714586,11.16,137.64,137.59,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726300714788,11.16,137.64,137.59,14.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726300715292,3.6315,137.62,137.59,14.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726300719886,3.6318,137.61,137.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300727593,3.6322,137.6,137.57,7.34642356]
["bitfinex-derivatives","SOLF0:USTF0",1726300727895,11.16,137.61,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300728595,3.6323,137.59,137.56,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1726300728896,11.16,137.59,137.47,14.5409]
["bitfinex-derivatives","SOLF0:USTF0",1726300729098,3.633,137.57,137.54,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300731296,3.633,137.57,137.54,14.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726300733305,3.633,137.57,137.54,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300735698,11.16,137.57,137.53,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726300735895,11.16,137.57,137.53,14.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726300736203,11.16,137.59,137.54,14.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726300737803,3.633,137.57,137.54,14.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726300741308,3.633,137.57,137.54,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300742710,3.633,137.57,137.53,7.26979927]
["bitfinex-derivatives","SOLF0:USTF0",1726300743012,3.633,137.57,137.54,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300745916,3.6326,137.58,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300746116,1.4354,137.6,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300747113,3.6324,137.59,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300748916,3.6326,137.58,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300749217,3.6326,137.58,137.55,18.34835381]
["bitfinex-derivatives","SOLF0:USTF0",1726300749417,3.6326,137.58,137.55,14.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726300749921,3.6326,137.58,137.55,18.3722369]
["bitfinex-derivatives","SOLF0:USTF0",1726300756516,3.6326,137.58,137.55,14.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726300757314,3.6326,137.58,137.55,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726300757514,3.6328,137.57,137.55,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726300757718,3.6328,137.57,137.54,18.34999989]
["bitfinex-derivatives","SOLF0:USTF0",1726300759526,4.391,137.57,137.54,18.34999989]
["bitfinex-derivatives","SOLF0:USTF0",1726300760527,3.6333,137.56,137.54,3.55649989]
["bitfinex-derivatives","SOLF0:USTF0",1726300760721,0.7582,137.57,137.55,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300761723,4.3912,137.57,137.55,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300764425,0.7582,137.57,137.55,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300769834,3.6326,137.58,137.55,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300777341,3.6329,137.57,137.55,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300779145,3.6328,137.57,137.55,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300798250,4.391,137.57,137.55,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300800149,4.391,137.57,137.54,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726300801555,21.81,137.56,137.54,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726300803748,25.4431,137.56,137.53,7.18375753]
["bitfinex-derivatives","SOLF0:USTF0",1726300803947,21.81,137.55,137.53,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726300804854,3.6331,137.56,137.53,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726300811463,3.6329,137.57,137.54,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726300811864,21.81,137.59,137.54,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726300812760,3.6327,137.58,137.54,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726300814462,3.6329,137.57,137.54,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726300817562,21.81,137.59,137.54,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726300817761,21.81,137.59,137.52,3.56885768]
["bitfinex-derivatives","SOLF0:USTF0",1726300817958,21.81,137.59,137.48,2.8975]
["bitfinex-derivatives","SOLF0:USTF0",1726300818368,21.81,137.59,137.48,6.46745436]
["bitfinex-derivatives","SOLF0:USTF0",1726300818764,21.81,137.59,137.48,13.73745436]
["bitfinex-derivatives","SOLF0:USTF0",1726300819168,21.81,137.59,137.54,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726300819169,3.6326,137.58,137.54,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726300820369,25.4424,137.59,137.48,6.46745436]
["bitfinex-derivatives","SOLF0:USTF0",1726300821064,25.4424,137.59,137.55,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726300821461,5.0675,137.6,137.56,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726300821766,21.81,137.58,137.56,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726300822161,21.81,137.58,137.56,7.21204321]
["bitfinex-derivatives","SOLF0:USTF0",1726300822568,21.81,137.59,137.56,7.21204321]
["bitfinex-derivatives","SOLF0:USTF0",1726300823873,3.6323,137.59,137.56,7.21204321]
["bitfinex-derivatives","SOLF0:USTF0",1726300829276,3.6323,137.59,137.58,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300832779,1.4354,137.6,137.56,3.57914321]
["bitfinex-derivatives","SOLF0:USTF0",1726300832980,21.81,137.63,137.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300833285,21.81,137.63,137.62,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300833776,3.6311,137.64,137.62,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300833981,21.81,137.63,137.62,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300834480,25.4412,137.63,137.59,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1726300834676,21.81,137.63,137.59,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1726300834881,21.81,137.63,137.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300835685,25.4414,137.63,137.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300835986,3.6314,137.63,137.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300844688,3.6314,137.63,137.62,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300845390,3.6314,137.63,137.59,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1726300845586,3.6315,137.62,137.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300847091,3.6315,137.62,137.59,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1726300847287,3.6314,137.63,137.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300847689,3.6314,137.63,137.59,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1726300847893,3.6314,137.63,137.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300848093,3.6314,137.63,137.59,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1726300848292,3.6314,137.63,137.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300849695,13.9024,137.65,137.56,227.069841]
["bitfinex-derivatives","SOLF0:USTF0",1726300849897,11.16,137.64,137.6,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300850298,3.6319,137.61,137.6,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300851194,3.6321,137.6,137.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300851402,3.6321,137.6,137.57,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726300851697,3.6321,137.6,137.58,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300852800,3.6321,137.6,137.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300853800,3.6319,137.61,137.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300859396,3.632,137.6,137.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300862606,3.632,137.6,137.58,3.71742202]
["bitfinex-derivatives","SOLF0:USTF0",1726300862807,3.632,137.6,137.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300865008,3.6319,137.61,137.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300865910,3.632,137.6,137.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300869530,3.632,137.6,137.58,3.71742202]
["bitfinex-derivatives","SOLF0:USTF0",1726300869723,3.632,137.6,137.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300870826,4.3902,137.6,137.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300881628,3.632,137.6,137.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300885032,1.4553,137.62,137.58,3.71742202]
["bitfinex-derivatives","SOLF0:USTF0",1726300885228,12.6153,137.62,137.58,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300885629,12.6153,137.62,137.57,3.66754653]
["bitfinex-derivatives","SOLF0:USTF0",1726300885826,3.6322,137.6,137.58,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300889739,27.14856511,137.62,137.58,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300889936,14.53326511,137.61,137.58,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300890140,3.6322,137.6,137.58,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300894840,3.6323,137.59,137.58,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300895935,3.6322,137.6,137.58,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300904849,3.6323,137.59,137.57,7.27418351]
["bitfinex-derivatives","SOLF0:USTF0",1726300905153,3.6323,137.59,137.58,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300907954,3.6322,137.6,137.58,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300908155,4.3904,137.6,137.58,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300909447,3.6323,137.59,137.57,7.27418351]
["bitfinex-derivatives","SOLF0:USTF0",1726300909654,3.6323,137.59,137.57,3.64138351]
["bitfinex-derivatives","SOLF0:USTF0",1726300909854,3.6323,137.59,137.58,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300911158,3.6323,137.59,137.56,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1726300911359,3.6323,137.59,137.58,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300915160,11.9182,137.6,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300915357,26.4580315,137.6,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300915654,14.5398315,137.59,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300915861,3.6328,137.57,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300917265,3.6327,137.58,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300917458,3.6327,137.58,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300923260,3.6327,137.58,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300923565,3.6328,137.57,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300924267,3.6328,137.57,137.55,7.33309257]
["bitfinex-derivatives","SOLF0:USTF0",1726300924453,3.6331,137.56,137.52,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726300924653,3.6331,137.56,137.55,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300925062,3.633,137.57,137.55,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300925261,3.633,137.57,137.55,14.79173714]
["bitfinex-derivatives","SOLF0:USTF0",1726300925453,3.633,137.57,137.55,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300926765,3.633,137.57,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300927157,3.6326,137.58,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300927360,3.6326,137.58,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300928262,18.17360463,137.6,137.57,14.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726300928462,1.4553,137.62,137.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300929058,3.632,137.6,137.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300936372,3.632,137.6,137.57,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726300936668,3.632,137.6,137.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300938370,3.632,137.6,137.57,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726300938671,3.632,137.6,137.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300939069,3.632,137.6,137.57,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726300939270,3.632,137.6,137.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300944481,4.3902,137.6,137.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300946483,3.6325,137.59,137.58,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300969299,47.52656419,137.61,137.55,3.6440937]
["bitfinex-derivatives","SOLF0:USTF0",1726300969500,14.54656419,137.6,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300969699,14.54656419,137.6,137.56,14.79619728]
["bitfinex-derivatives","SOLF0:USTF0",1726300971904,3.6327,137.58,137.56,14.79619728]
["bitfinex-derivatives","SOLF0:USTF0",1726300972499,3.6327,137.58,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300975112,3.6328,137.57,137.56,3.63619728]
["bitfinex-derivatives","SOLF0:USTF0",1726300975411,11.16,137.59,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300975609,25.70656419,137.59,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300976905,3.633,137.57,137.55,3.5981965]
["bitfinex-derivatives","SOLF0:USTF0",1726300977103,3.633,137.57,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300978510,3.6333,137.56,137.53,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726300978709,3.6333,137.56,137.55,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300979009,3.6333,137.56,137.55,14.87342312]
["bitfinex-derivatives","SOLF0:USTF0",1726300980315,3.6329,137.57,137.55,14.87342312]
["bitfinex-derivatives","SOLF0:USTF0",1726300980507,3.6329,137.57,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300983008,11.16,137.57,137.52,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726300983209,11.16,137.57,137.54,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300983614,3.6331,137.56,137.54,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300983814,3.6331,137.56,137.53,3.62337735]
["bitfinex-derivatives","SOLF0:USTF0",1726300983815,3.6331,137.56,137.55,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300984215,3.6327,137.58,137.55,14.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726300984416,3.6327,137.58,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300985116,3.6327,137.58,137.57,14.77937924]
["bitfinex-derivatives","SOLF0:USTF0",1726300985708,3.6327,137.58,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300985914,0.7582,137.59,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300985915,4.3906,137.59,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300986106,4.3906,137.59,137.58,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300991712,3.6324,137.59,137.58,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726300991917,3.6327,137.58,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301018143,4.3909,137.58,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301020244,3.6328,137.57,137.56,3.70951843]
["bitfinex-derivatives","SOLF0:USTF0",1726301020442,0.7582,137.58,137.55,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301020944,0.7582,137.58,137.55,14.77310163]
["bitfinex-derivatives","SOLF0:USTF0",1726301021841,3.6332,137.56,137.55,14.77310163]
["bitfinex-derivatives","SOLF0:USTF0",1726301029847,3.6332,137.56,137.55,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301030545,11.16,137.58,137.48,223.53256378]
["bitfinex-derivatives","SOLF0:USTF0",1726301030546,11.16,137.57,137.51,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726301030742,11.16,137.57,137.52,14.72247708]
["bitfinex-derivatives","SOLF0:USTF0",1726301031953,11.16,137.57,137.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301032149,25.69499,137.57,137.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301032351,3.6336,137.55,137.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301035549,3.6349,137.49,137.48,223.53256378]
["bitfinex-derivatives","SOLF0:USTF0",1726301035751,11.16,137.51,137.47,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301036153,3.6351,137.49,137.47,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301036753,3.6352,137.48,137.47,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301040259,3.6351,137.49,137.47,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301043556,3.6351,137.49,137.45,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726301043859,3.6351,137.49,137.47,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301048363,3.6351,137.49,137.46,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726301048663,3.6351,137.49,137.47,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301050566,3.6352,137.48,137.47,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301051566,3.6351,137.49,137.47,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301051767,3.6351,137.49,137.48,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301054469,4.3933,137.49,137.48,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301057476,0.7582,137.49,137.48,14.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726301057880,3.634,137.53,137.5,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726301058074,3.634,137.53,137.52,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301058475,1.4539,137.54,137.44,3.58683031]
["bitfinex-derivatives","SOLF0:USTF0",1726301058677,3.6344,137.52,137.51,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301059180,3.634,137.53,137.51,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301062873,3.6341,137.52,137.51,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301063080,3.6341,137.52,137.5,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301063882,3.6341,137.52,137.49,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726301064071,3.6341,137.52,137.49,14.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726301064473,3.6344,137.52,137.48,3.62148748]
["bitfinex-derivatives","SOLF0:USTF0",1726301064771,3.6344,137.52,137.5,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301071777,3.6344,137.52,137.51,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301080195,3.6344,137.52,137.5,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301082695,3.634,137.53,137.5,14.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726301082895,3.634,137.53,137.51,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301089995,3.634,137.53,137.5,14.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726301091204,4.1784,137.53,137.5,14.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726301096108,4.1784,137.53,137.41,10.0924]
["bitfinex-derivatives","SOLF0:USTF0",1726301096109,11.16,137.51,137.41,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726301096303,0.5444,137.53,137.41,2.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726301096507,0.5444,137.53,137.48,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301096705,3.6342,137.52,137.48,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301097009,11.7044,137.53,137.48,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301097614,3.6344,137.51,137.48,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301098000,11.7044,137.53,137.48,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301099814,3.6346,137.51,137.48,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301102117,3.6347,137.5,137.48,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301102509,3.6347,137.5,137.47,14.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726301105019,3.6347,137.5,137.48,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301105225,11.16,137.53,137.49,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301105515,1.4539,137.54,137.49,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301105708,3.6342,137.52,137.49,14.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726301111525,11.16,137.51,137.46,3.69094826]
["bitfinex-derivatives","SOLF0:USTF0",1726301111717,11.16,137.51,137.47,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301111917,11.16,137.51,137.47,14.78356818]
["bitfinex-derivatives","SOLF0:USTF0",1726301112418,11.16,137.51,137.47,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301112618,3.6349,137.5,137.47,14.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726301114224,3.6349,137.5,137.47,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726301114520,3.6349,137.5,137.47,14.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726301115311,3.6349,137.5,137.47,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726301115517,3.6349,137.5,137.47,14.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726301121318,3.6349,137.5,137.48,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726301125326,23.2739,137.54,137.49,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726301125527,1.4539,137.54,137.51,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301125827,1.4539,137.54,137.52,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301127826,5.0876,137.54,137.52,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301133935,1.4539,137.54,137.52,14.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726301134234,292.96837684,137.56,137.52,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301134235,304.12837684,137.56,137.52,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301134734,3.6338,137.54,137.52,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301136731,291.54057684,137.56,137.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301136931,1.3413,137.62,137.55,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301137135,1.4346,137.61,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301137329,12.5946,137.61,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301138141,3.6322,137.6,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301139537,29.30747415,137.6,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301139737,14.7922,137.6,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301140236,3.6322,137.6,137.56,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1726301140431,3.6322,137.6,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301143735,3.6323,137.59,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301159240,3.6323,137.59,137.57,14.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726301159443,3.6321,137.6,137.57,14.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726301162344,12.5946,137.61,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301162345,3.6323,137.59,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301162545,3.6323,137.59,137.56,14.793]
["bitfinex-derivatives","SOLF0:USTF0",1726301164458,4.1767,137.59,137.56,14.793]
["bitfinex-derivatives","SOLF0:USTF0",1726301171566,3.6326,137.58,137.56,14.793]
["bitfinex-derivatives","SOLF0:USTF0",1726301171768,3.6326,137.58,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301177771,3.6326,137.58,137.55,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726301178676,3.6329,137.57,137.54,7.22006945]
["bitfinex-derivatives","SOLF0:USTF0",1726301178972,3.6329,137.57,137.54,18.38006945]
["bitfinex-derivatives","SOLF0:USTF0",1726301180976,3.6331,137.56,137.54,3.58656945]
["bitfinex-derivatives","SOLF0:USTF0",1726301181170,3.6331,137.56,137.53,14.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726301181676,3.6331,137.56,137.54,3.66444567]
["bitfinex-derivatives","SOLF0:USTF0",1726301192180,3.6331,137.56,137.54,14.82444567]
["bitfinex-derivatives","SOLF0:USTF0",1726301194091,3.6331,137.56,137.54,18.45794567]
["bitfinex-derivatives","SOLF0:USTF0",1726301194282,3.6329,137.57,137.55,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301195887,3.6329,137.57,137.55,14.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726301196084,14.5414274,137.6,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301196387,27.1360274,137.61,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301196586,3.6323,137.59,137.56,14.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726301196778,3.6323,137.59,137.56,18.34664558]
["bitfinex-derivatives","SOLF0:USTF0",1726301202584,18.17630564,137.59,137.56,18.34664558]
["bitfinex-derivatives","SOLF0:USTF0",1726301202886,3.6323,137.59,137.56,18.34664558]
["bitfinex-derivatives","SOLF0:USTF0",1726301204885,3.6323,137.59,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301221003,3.6326,137.58,137.56,14.71374558]
["bitfinex-derivatives","SOLF0:USTF0",1726301221213,3.6326,137.58,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301221805,3.6326,137.58,137.56,14.78483121]
["bitfinex-derivatives","SOLF0:USTF0",1726301225913,3.6328,137.57,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301226516,11.16,137.59,137.54,3.6433679]
["bitfinex-derivatives","SOLF0:USTF0",1726301226712,11.16,137.57,137.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301226918,3.6331,137.57,137.54,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301227112,11.16,137.59,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301227513,3.6328,137.57,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301228015,3.6328,137.58,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301228415,11.16,137.6,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301228717,3.6327,137.58,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301232813,3.6327,137.58,137.55,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301233017,3.6329,137.57,137.55,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301236119,3.6331,137.56,137.55,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301236419,15.91630381,137.61,137.51,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726301236420,11.16,137.58,137.51,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726301236617,11.16,137.58,137.54,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301236818,3.6332,137.56,137.54,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301237014,11.16,137.58,137.54,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301237321,3.6333,137.56,137.54,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301237621,11.16,137.58,137.54,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301238115,3.6334,137.55,137.54,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301241418,3.6336,137.54,137.51,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726301241615,3.6336,137.54,137.52,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301247123,3.6333,137.56,137.52,14.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726301247326,3.6333,137.56,137.53,14.79970102]
["bitfinex-derivatives","SOLF0:USTF0",1726301247623,3.6333,137.56,137.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301249425,3.6333,137.56,137.53,14.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726301254337,3.6335,137.55,137.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301254534,12.5302,137.57,137.52,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301255740,3.6335,137.55,137.52,14.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726301256240,3.6335,137.55,137.52,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726301256444,3.6335,137.55,137.52,14.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726301262649,3.6335,137.55,137.53,14.74444387]
["bitfinex-derivatives","SOLF0:USTF0",1726301262846,3.6335,137.55,137.53,18.37834387]
["bitfinex-derivatives","SOLF0:USTF0",1726301263643,3.6335,137.55,137.53,14.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726301272145,3.6335,137.55,137.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301272455,3.6335,137.55,137.52,14.794]
["bitfinex-derivatives","SOLF0:USTF0",1726301273954,3.6337,137.54,137.52,14.794]
["bitfinex-derivatives","SOLF0:USTF0",1726301275059,3.6337,137.54,137.52,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301306575,15.35260358,137.57,137.52,14.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726301306779,15.35260358,137.57,137.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301306977,1.3702,137.57,137.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301307483,3.6333,137.56,137.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301308675,3.6333,137.56,137.53,14.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726301310681,3.6333,137.56,137.54,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301326405,1.3702,137.57,137.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301326406,3.6334,137.55,137.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301331208,15.35810241,137.57,137.54,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301331504,1.3702,137.57,137.55,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301332305,5.0032,137.57,137.55,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301339010,3.6331,137.56,137.53,7.34394054]
["bitfinex-derivatives","SOLF0:USTF0",1726301339210,3.6331,137.56,137.55,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301340612,5.0031,137.57,137.55,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301343312,5.0031,137.57,137.54,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726301343611,5.0031,137.57,137.54,14.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726301344909,3.6331,137.56,137.54,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301346209,3.6329,137.57,137.54,14.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726301346409,3.6329,137.57,137.55,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301347307,3.6328,137.57,137.55,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301348416,3.6331,137.56,137.55,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301351918,3.6331,137.56,137.53,7.32739888]
["bitfinex-derivatives","SOLF0:USTF0",1726301352114,3.6331,137.56,137.53,14.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726301353120,3.6331,137.56,137.51,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726301353121,11.16,137.56,137.52,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301354716,25.69240964,137.57,137.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301354922,3.6335,137.55,137.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301355221,25.69240964,137.57,137.5,223.54454888]
["bitfinex-derivatives","SOLF0:USTF0",1726301355620,3.6336,137.55,137.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301359718,3.6336,137.55,137.54,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301367835,3.6336,137.55,137.52,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726301368039,3.6336,137.55,137.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301372836,3.6336,137.55,137.52,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726301373037,3.6336,137.55,137.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301385551,3.6336,137.55,137.52,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726301385847,3.6336,137.54,137.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301387550,4.1779,137.55,137.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301391350,4.1779,137.55,137.52,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726301391551,4.1779,137.55,137.52,14.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726301392157,3.6338,137.54,137.52,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301399358,11.16,137.56,137.47,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726301399552,11.16,137.54,137.51,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301400257,3.6341,137.52,137.51,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301403956,3.634,137.53,137.51,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301404154,3.634,137.53,137.52,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301410666,3.634,137.53,137.51,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301421571,3.6341,137.52,137.49,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726301421869,3.6341,137.52,137.51,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301434282,1.3183,137.57,137.51,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301434475,2.8104,137.61,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301434678,4.2292,137.61,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301434886,2.821,137.61,137.58,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301435477,3.6324,137.59,137.58,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301438684,3.6321,137.6,137.58,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301440889,3.6321,137.6,137.56,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1726301441093,3.6321,137.6,137.58,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301441987,3.6323,137.59,137.58,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301444391,3.6321,137.6,137.58,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301444586,3.6321,137.6,137.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301448596,3.6318,137.61,137.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301450196,3.6318,137.61,137.6,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301453201,3.6323,137.6,137.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301459910,4.1763,137.61,137.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301460114,4.1763,137.61,137.6,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301461515,3.6321,137.6,137.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301466818,3.6324,137.59,137.58,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301472719,11.16,137.62,137.56,3.64273851]
["bitfinex-derivatives","SOLF0:USTF0",1726301472918,11.16,137.62,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301473725,3.6324,137.59,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301475726,3.6321,137.6,137.58,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301479124,3.6321,137.6,137.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301479827,3.6319,137.61,137.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301482223,11.16,137.62,137.56,7.27573851]
["bitfinex-derivatives","SOLF0:USTF0",1726301482419,11.16,137.61,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301482626,11.16,137.62,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301483929,3.6325,137.59,137.58,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301493036,11.16,137.61,137.51,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726301493231,11.16,137.61,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301493434,3.6325,137.59,137.58,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301497538,3.6325,137.59,137.58,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726301502747,3.6321,137.6,137.58,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1726301504545,3.6321,137.6,137.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301506836,3.632,137.61,137.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301507440,3.632,137.61,137.6,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301513348,3.632,137.61,137.57,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726301513557,3.632,137.61,137.6,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301522864,3.6325,137.59,137.58,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301524559,3.6326,137.58,137.56,3.58168193]
["bitfinex-derivatives","SOLF0:USTF0",1726301524759,3.6326,137.58,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301525762,3.6324,137.59,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301530671,12.5749,137.61,137.51,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726301530865,12.5749,137.61,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301533779,3.6328,137.58,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301533979,11.16,137.6,137.53,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726301534171,11.16,137.6,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301534575,3.633,137.57,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301537984,3.6327,137.58,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301538184,3.6327,137.58,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301584825,1.4149,137.61,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301584826,3.6324,137.59,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301588727,3.6324,137.59,137.58,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301593527,3.6324,137.59,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301622744,4.3906,137.59,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301632853,0.7582,137.59,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301633055,0.7582,137.59,137.58,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301633269,3.6321,137.6,137.58,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301637157,3.6321,137.6,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301637351,3.6324,137.59,137.55,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726301637559,11.16,137.59,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301637753,11.16,137.57,137.53,223.48241873]
["bitfinex-derivatives","SOLF0:USTF0",1726301637950,11.16,137.56,137.51,13.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726301638158,11.16,137.56,137.51,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301638958,3.6338,137.54,137.51,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301639361,3.6338,137.54,137.52,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301649070,3.6338,137.54,137.51,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726301649268,3.6338,137.54,137.52,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301651962,11.16,137.56,137.52,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301652771,3.6338,137.54,137.52,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301652974,11.16,137.55,137.5,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301653471,3.634,137.53,137.5,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301654369,3.6341,137.52,137.5,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301655769,3.6341,137.52,137.51,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301662273,3.6349,137.49,137.48,897.24944]
["bitfinex-derivatives","SOLF0:USTF0",1726301662477,11.16,137.51,137.48,897.24944]
["bitfinex-derivatives","SOLF0:USTF0",1726301662679,3.6345,137.51,137.48,908.40944]
["bitfinex-derivatives","SOLF0:USTF0",1726301663583,3.6347,137.5,137.48,908.40944]
["bitfinex-derivatives","SOLF0:USTF0",1726301664481,302.74313919,137.52,137.48,897.24944]
["bitfinex-derivatives","SOLF0:USTF0",1726301665081,3.6349,137.49,137.48,897.24944]
["bitfinex-derivatives","SOLF0:USTF0",1726301665881,3.6347,137.5,137.48,897.24944]
["bitfinex-derivatives","SOLF0:USTF0",1726301667883,3.6347,137.5,137.48,908.40944]
["bitfinex-derivatives","SOLF0:USTF0",1726301668084,3.6345,137.51,137.49,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301670289,3.6345,137.51,137.48,897.24944]
["bitfinex-derivatives","SOLF0:USTF0",1726301670491,3.6347,137.5,137.48,908.40944]
["bitfinex-derivatives","SOLF0:USTF0",1726301674897,3.6345,137.51,137.48,912.04464]
["bitfinex-derivatives","SOLF0:USTF0",1726301676894,3.6345,137.51,137.49,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301680797,0.7582,137.52,137.5,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301680997,0.7582,137.52,137.51,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301682693,4.9721,137.53,137.51,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301687694,4.9721,137.53,137.5,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726301687899,4.9721,137.53,137.5,14.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726301702914,4.9721,137.53,137.5,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301706819,4.9721,137.53,137.5,14.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726301707121,4.9721,137.53,137.5,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301709921,4.9721,137.53,137.49,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726301710115,4.9721,137.53,137.49,14.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726301711320,3.6342,137.52,137.49,14.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726301713423,3.6342,137.52,137.5,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726301713624,3.6342,137.52,137.49,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301714420,3.6342,137.52,137.49,14.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726301715231,3.6342,137.52,137.49,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726301715423,3.6342,137.52,137.49,14.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726301719433,3.6342,137.52,137.5,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301740546,3.6337,137.54,137.51,14.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726301740744,11.16,137.56,137.51,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301741139,14.75530542,137.56,137.51,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301741342,3.6341,137.53,137.51,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301741641,11.16,137.54,137.51,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301742144,11.16,137.54,137.5,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301743051,3.6342,137.52,137.5,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301752656,3.6344,137.51,137.48,900.88444]
["bitfinex-derivatives","SOLF0:USTF0",1726301752957,3.6344,137.51,137.49,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301758660,3.6344,137.51,137.48,900.88444]
["bitfinex-derivatives","SOLF0:USTF0",1726301759157,3.6344,137.51,137.48,912.04444]
["bitfinex-derivatives","SOLF0:USTF0",1726301765967,3.6344,137.51,137.49,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726301767978,4.3926,137.51,137.49,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726301770771,4.3926,137.51,137.49,14.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726301775986,0.7582,137.51,137.49,14.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726301778386,3.6343,137.52,137.49,14.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726301781892,3.6343,137.52,137.5,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726301782191,3.634,137.53,137.5,14.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726301787594,3.634,137.53,137.5,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726301790999,11.16,137.53,137.49,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301791597,14.794,137.53,137.5,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726301793299,14.794,137.53,137.49,14.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726301793300,3.6342,137.52,137.49,14.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726301793498,14.7942,137.52,137.48,897.24944]
["bitfinex-derivatives","SOLF0:USTF0",1726301793688,14.7942,137.52,137.48,908.40944]
["bitfinex-derivatives","SOLF0:USTF0",1726301794193,3.6344,137.51,137.48,912.04454]
["bitfinex-derivatives","SOLF0:USTF0",1726301797200,11.16,137.52,137.49,14.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726301797201,14.7942,137.52,137.49,14.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726301799502,3.6342,137.52,137.49,14.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726301807106,3.6342,137.52,137.5,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726301811808,3.634,137.53,137.5,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726301815713,0.7582,137.52,137.5,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726301817714,4.3924,137.52,137.5,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726301818815,4.3924,137.52,137.49,14.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726301820315,3.6344,137.51,137.49,14.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726301820621,0.7582,137.52,137.49,14.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726301821118,4.3925,137.52,137.49,14.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726301826520,4.3925,137.52,137.5,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726301826521,0.7582,137.52,137.5,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726301826715,3.6341,137.53,137.5,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726301827821,3.6342,137.52,137.5,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726301830824,3.6342,137.52,137.49,14.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726301846134,3.6345,137.51,137.49,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301848235,1.3517,137.54,137.5,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301848438,1.3517,137.54,137.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301849837,4.9854,137.54,137.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301850737,4.9854,137.54,137.52,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301855939,13.92411269,137.57,137.53,14.85314643]
["bitfinex-derivatives","SOLF0:USTF0",1726301856142,25.08411269,137.57,137.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301856343,11.16,137.57,137.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301856841,3.6336,137.54,137.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301863050,4.3918,137.54,137.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301864950,3.6339,137.53,137.5,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726301865144,3.6339,137.53,137.5,14.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726301866351,11.16,137.53,137.48,897.24944]
["bitfinex-derivatives","SOLF0:USTF0",1726301866554,11.16,137.52,137.48,908.40944]
["bitfinex-derivatives","SOLF0:USTF0",1726301867050,3.6346,137.51,137.48,912.04454]
["bitfinex-derivatives","SOLF0:USTF0",1726301867556,3.6346,137.51,137.48,900.88454]
["bitfinex-derivatives","SOLF0:USTF0",1726301867857,3.6346,137.51,137.48,912.04454]
["bitfinex-derivatives","SOLF0:USTF0",1726301869461,3.6346,137.51,137.49,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726301869654,3.6346,137.51,137.49,14.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726301871454,3.6346,137.51,137.49,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301872558,3.6346,137.51,137.48,912.04454]
["bitfinex-derivatives","SOLF0:USTF0",1726301876750,11.16,137.52,137.48,900.88454]
["bitfinex-derivatives","SOLF0:USTF0",1726301876955,11.16,137.52,137.48,912.04454]
["bitfinex-derivatives","SOLF0:USTF0",1726301877753,3.6347,137.5,137.48,912.04454]
["bitfinex-derivatives","SOLF0:USTF0",1726301879458,3.6345,137.51,137.48,912.04454]
["bitfinex-derivatives","SOLF0:USTF0",1726301881259,3.6348,137.5,137.48,908.40944]
["bitfinex-derivatives","SOLF0:USTF0",1726301881459,3.6348,137.5,137.48,897.24944]
["bitfinex-derivatives","SOLF0:USTF0",1726301881663,3.6348,137.5,137.48,908.40944]
["bitfinex-derivatives","SOLF0:USTF0",1726301882567,3.6345,137.51,137.48,912.04454]
["bitfinex-derivatives","SOLF0:USTF0",1726301884263,3.6349,137.49,137.48,897.24944]
["bitfinex-derivatives","SOLF0:USTF0",1726301884674,11.16,137.51,137.48,897.24944]
["bitfinex-derivatives","SOLF0:USTF0",1726301884963,3.6348,137.5,137.48,897.24944]
["bitfinex-derivatives","SOLF0:USTF0",1726301891572,3.6345,137.51,137.48,900.88464]
["bitfinex-derivatives","SOLF0:USTF0",1726301891774,11.16,137.53,137.49,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301892777,3.6346,137.51,137.49,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301896676,1.4051,137.54,137.5,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301896872,1.4051,137.54,137.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301897078,291.50709505,137.55,137.53,14.71685666]
["bitfinex-derivatives","SOLF0:USTF0",1726301897276,291.50709505,137.55,137.54,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301902675,3.6333,137.56,137.54,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301912190,0.7582,137.55,137.54,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301916101,4.3916,137.55,137.52,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726301916291,4.3916,137.55,137.51,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301916292,0.7582,137.55,137.51,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301916800,3.6337,137.54,137.51,14.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726301917692,3.6337,137.54,137.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301922202,0.7582,137.55,137.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301922203,4.3918,137.55,137.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301922504,3.6336,137.55,137.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301923106,11.16,137.56,137.51,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726301923400,11.16,137.56,137.52,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301924202,3.6338,137.54,137.52,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301927101,3.6338,137.54,137.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301929202,3.6334,137.55,137.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301929398,3.6334,137.55,137.54,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301940226,3.6331,137.56,137.54,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301940419,3.6331,137.56,137.55,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301948633,11.16,137.62,137.55,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301948835,11.16,137.62,137.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301949428,3.6322,137.6,137.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301952736,11.16,137.62,137.58,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301952737,3.6325,137.59,137.58,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301953533,11.16,137.61,137.55,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726301953734,11.16,137.61,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301954939,3.6326,137.58,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301960041,4.3908,137.58,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301963537,0.7582,137.58,137.57,14.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726301963738,0.7582,137.58,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301970341,3.6324,137.59,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301970541,3.6324,137.59,137.58,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301984357,3.6321,137.6,137.58,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301984557,3.6321,137.6,137.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301995169,3.6323,137.59,137.57,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726301995362,3.6323,137.59,137.58,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301995565,12.499,137.63,137.56,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1726301995869,11.16,137.6,137.53,3.71594991]
["bitfinex-derivatives","SOLF0:USTF0",1726301996069,11.16,137.6,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301996465,13.8515,137.6,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301996968,3.6328,137.57,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726301997170,11.16,137.59,137.49,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726301997366,3.6331,137.56,137.55,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726302000267,3.6335,137.55,137.52,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726302000469,1.4479,137.58,137.54,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726302000666,11.16,137.57,137.48,897.24944]
["bitfinex-derivatives","SOLF0:USTF0",1726302000971,11.16,137.57,137.52,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726302001569,3.6338,137.54,137.52,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726302001869,3.6338,137.54,137.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726302002667,3.6335,137.55,137.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726302002963,3.6335,137.55,137.54,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726302008169,4.3917,137.55,137.54,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726302016277,4.3916,137.55,137.54,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726302017583,0.7582,137.55,137.54,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726302018375,12.6079,137.58,137.54,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726302018778,3.6334,137.55,137.54,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726302024287,3.6338,137.54,137.51,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726302024480,3.6338,137.54,137.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726302031393,3.6343,137.52,137.49,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726302031582,3.6343,137.52,137.49,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726302031781,1.4479,137.58,137.48,897.24944]
["bitfinex-derivatives","SOLF0:USTF0",1726302031986,3.6349,137.49,137.48,897.24944]
["bitfinex-derivatives","SOLF0:USTF0",1726302032191,18.4358266,137.49,137.48,848.92884]
["bitfinex-derivatives","SOLF0:USTF0",1726302032493,14.7949,137.49,137.48,846.74674]
["bitfinex-derivatives","SOLF0:USTF0",1726302032694,3.6349,137.49,137.48,846.74674]
["bitfinex-derivatives","SOLF0:USTF0",1726302032880,7.34347342,137.49,137.48,846.74674]
["bitfinex-derivatives","SOLF0:USTF0",1726302033081,3.6349,137.49,137.48,846.74674]
["bitfinex-derivatives","SOLF0:USTF0",1726302047204,14.7949,137.49,137.48,846.74674]
["bitfinex-derivatives","SOLF0:USTF0",1726302055700,15.5531,137.49,137.48,846.74674]
["bitfinex-derivatives","SOLF0:USTF0",1726302058305,15.5531,137.49,137.48,775.94674]
["bitfinex-derivatives","SOLF0:USTF0",1726302066109,14.7949,137.49,137.48,775.94674]
["bitfinex-derivatives","SOLF0:USTF0",1726302068913,14.7949,137.49,137.48,705.14674]
["bitfinex-derivatives","SOLF0:USTF0",1726302071012,18.46043672,137.49,137.48,705.14674]
["bitfinex-derivatives","SOLF0:USTF0",1726302071712,18.46043672,137.49,137.48,634.34674]
["bitfinex-derivatives","SOLF0:USTF0",1726302081629,18.46043672,137.49,137.48,563.54674]
["bitfinex-derivatives","SOLF0:USTF0",1726302095540,34.08817676,137.49,137.48,563.54674]
["bitfinex-derivatives","SOLF0:USTF0",1726302100446,22.92817676,137.49,137.48,563.54674]
["bitfinex-derivatives","SOLF0:USTF0",1726302100647,34.08817676,137.49,137.48,563.54674]
["bitfinex-derivatives","SOLF0:USTF0",1726302101348,22.92817676,137.49,137.48,563.54674]
["bitfinex-derivatives","SOLF0:USTF0",1726302101550,18.46043672,137.49,137.48,563.54674]
["bitfinex-derivatives","SOLF0:USTF0",1726302101949,34.08817676,137.49,137.48,563.54674]
["bitfinex-derivatives","SOLF0:USTF0",1726302102649,29.72397676,137.49,137.48,563.54674]
["bitfinex-derivatives","SOLF0:USTF0",1726302102852,15.62774004,137.49,137.48,563.54674]
["bitfinex-derivatives","SOLF0:USTF0",1726302103146,0.7582,137.49,137.48,563.54674]
["bitfinex-derivatives","SOLF0:USTF0",1726302103849,4.3931,137.49,137.48,563.54674]
["bitfinex-derivatives","SOLF0:USTF0",1726302104251,20.02084004,137.49,137.48,563.54674]
["bitfinex-derivatives","SOLF0:USTF0",1726302106251,31.18084004,137.49,137.48,563.54674]
["bitfinex-derivatives","SOLF0:USTF0",1726302113356,30.42264004,137.49,137.48,563.54674]
["bitfinex-derivatives","SOLF0:USTF0",1726302118759,26.78774004,137.49,137.48,563.54674]
["bitfinex-derivatives","SOLF0:USTF0",1726302119363,11.16,137.49,137.48,563.54674]
["bitfinex-derivatives","SOLF0:USTF0",1726302119755,14.7949,137.49,137.48,563.54674]
["bitfinex-derivatives","SOLF0:USTF0",1726302120163,30.42264004,137.49,137.48,563.54674]
["bitfinex-derivatives","SOLF0:USTF0",1726302134083,19.26264004,137.49,137.48,563.54674]
["bitfinex-derivatives","SOLF0:USTF0",1726302134285,14.7949,137.49,137.48,563.54674]
["bitfinex-derivatives","SOLF0:USTF0",1726302134686,30.42264004,137.49,137.48,563.54674]
["bitfinex-derivatives","SOLF0:USTF0",1726302151591,31.18084004,137.49,137.48,563.54674]
["bitfinex-derivatives","SOLF0:USTF0",1726302154302,31.18084004,137.49,137.46,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726302158407,3.6352,137.48,137.46,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726302163218,19.26284004,137.49,137.46,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726302163414,15.62774004,137.48,137.46,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726302163614,19.26284004,137.49,137.46,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726302164314,3.6352,137.48,137.46,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726302172026,3.6355,137.47,137.46,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726302181327,3.6355,137.47,137.43,13.9885]
["bitfinex-derivatives","SOLF0:USTF0",1726302181527,11.16,137.46,137.43,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726302182424,3.636,137.45,137.43,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726302187733,3.636,137.45,137.43,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726302189528,11.16,137.44,137.41,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726302189730,11.16,137.45,137.41,12.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726302190734,3.6365,137.44,137.41,12.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726302191734,3.6366,137.43,137.41,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726302191936,3.6366,137.43,137.41,12.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726302192128,3.6366,137.43,137.41,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726302193334,3.6368,137.42,137.41,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726302193534,11.16,137.45,137.41,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726302194237,3.6367,137.43,137.41,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726302195037,3.6368,137.42,137.41,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726302197439,3.6367,137.43,137.41,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726302200341,4.3949,137.43,137.41,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726302201136,4.3949,137.43,137.42,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726302201541,0.7582,137.43,137.42,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726302209257,0.7582,137.43,137.41,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726302210251,4.3948,137.43,137.41,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726302210653,3.6366,137.43,137.41,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726302214561,3.6368,137.42,137.4,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726302215552,11.16,137.44,137.39,18.48668535]
["bitfinex-derivatives","SOLF0:USTF0",1726302217262,3.637,137.42,137.39,18.48668535]
["bitfinex-derivatives","SOLF0:USTF0",1726302217662,3.637,137.42,137.39,14.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726302217863,3.6372,137.41,137.39,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726302219457,3.6372,137.41,137.39,14.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726302220265,3.6369,137.42,137.39,14.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726302220662,11.16,137.44,137.39,14.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726302221868,3.637,137.42,137.39,14.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726302229178,3.637,137.42,137.39,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726302229378,3.637,137.42,137.4,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726302230682,3.6366,137.43,137.41,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726302230883,3.6366,137.43,137.42,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726302231683,3.6366,137.43,137.41,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726302231982,3.6368,137.42,137.4,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726302232178,11.16,137.43,137.39,12.471]
["bitfinex-derivatives","SOLF0:USTF0",1726302232781,3.637,137.42,137.39,12.471]
["bitfinex-derivatives","SOLF0:USTF0",1726302233380,3.6371,137.41,137.38,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1726302233581,3.6371,137.41,137.38,12.4808]
["bitfinex-derivatives","SOLF0:USTF0",1726302238683,3.6371,137.41,137.38,16.1187]
["bitfinex-derivatives","SOLF0:USTF0",1726302243490,3.6373,137.4,137.38,16.1187]
["bitfinex-derivatives","SOLF0:USTF0",1726302244796,3.6376,137.39,137.37,5.10281556]
["bitfinex-derivatives","SOLF0:USTF0",1726302244990,3.6376,137.39,137.37,16.26281556]
["bitfinex-derivatives","SOLF0:USTF0",1726302245194,11.16,137.41,137.37,16.26281556]
["bitfinex-derivatives","SOLF0:USTF0",1726302245398,3.6375,137.4,137.37,19.90071556]
["bitfinex-derivatives","SOLF0:USTF0",1726302245988,3.6375,137.4,137.37,8.74071556]
["bitfinex-derivatives","SOLF0:USTF0",1726302246192,3.6375,137.4,137.37,19.90071556]
["bitfinex-derivatives","SOLF0:USTF0",1726302246890,3.6375,137.4,137.37,8.74071556]
["bitfinex-derivatives","SOLF0:USTF0",1726302247099,3.6375,137.4,137.37,19.90071556]
["bitfinex-derivatives","SOLF0:USTF0",1726302247398,3.6375,137.4,137.37,5.0671]
["bitfinex-derivatives","SOLF0:USTF0",1726302247599,3.6376,137.39,137.37,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1726302251898,3.6376,137.39,137.36,7.34966797]
["bitfinex-derivatives","SOLF0:USTF0",1726302252100,3.6376,137.39,137.36,3.71136797]
["bitfinex-derivatives","SOLF0:USTF0",1726302253702,3.6374,137.4,137.36,7.34956797]
["bitfinex-derivatives","SOLF0:USTF0",1726302253900,3.6374,137.4,137.36,3.71136797]
["bitfinex-derivatives","SOLF0:USTF0",1726302254596,3.6374,137.4,137.37,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1726302255101,3.6376,137.39,137.36,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726302255601,3.6374,137.4,137.37,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726302258603,0.7582,137.41,137.36,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726302258798,0.7582,137.41,137.37,1.4492]
["bitfinex-derivatives","SOLF0:USTF0",1726302259302,0.7582,137.41,137.38,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726302259303,3.6371,137.41,137.38,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726302283616,3.6369,137.42,137.39,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726302283816,2.83,137.47,137.39,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726302283817,15.59502721,137.44,137.39,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726302284019,15.59502721,137.46,137.39,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726302284413,2.83,137.47,137.39,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726302285321,3.6369,137.42,137.39,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726302287424,3.6371,137.41,137.39,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726302287921,3.6371,137.41,137.38,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726302296629,4.3953,137.41,137.38,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726302301133,3.6374,137.4,137.38,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726302301332,0.7582,137.41,137.37,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726302301737,3.6374,137.4,137.37,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726302305429,3.6376,137.39,137.37,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726302306635,3.6374,137.4,137.37,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726302316238,1.4553,137.45,137.36,4.9834]
["bitfinex-derivatives","SOLF0:USTF0",1726302317236,3.6378,137.39,137.36,4.9834]
["bitfinex-derivatives","SOLF0:USTF0",1726302318536,3.6379,137.38,137.36,4.9834]
["bitfinex-derivatives","SOLF0:USTF0",1726302320638,3.6379,137.38,137.36,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726302327438,3.6377,137.39,137.36,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726302327942,3.6377,137.39,137.37,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1726302333454,3.6377,137.39,137.36,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726302338748,3.6379,137.38,137.36,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726302339654,3.6382,137.37,137.35,435.85365751]
["bitfinex-derivatives","SOLF0:USTF0",1726302339859,1.4553,137.45,137.35,435.85365751]
["bitfinex-derivatives","SOLF0:USTF0",1726302340157,3.6379,137.38,137.35,435.85365751]
["bitfinex-derivatives","SOLF0:USTF0",1726302342760,3.6384,137.36,137.35,432.21515751]
["bitfinex-derivatives","SOLF0:USTF0",1726302343157,3.57733795,137.4,137.35,432.21515751]
["bitfinex-derivatives","SOLF0:USTF0",1726302343354,3.6383,137.37,137.35,432.21515751]
["bitfinex-derivatives","SOLF0:USTF0",1726302344560,3.6383,137.37,137.35,428.62789]
["bitfinex-derivatives","SOLF0:USTF0",1726302345162,3.6383,137.37,137.35,432.28675443]
["bitfinex-derivatives","SOLF0:USTF0",1726302351165,3.6384,137.36,137.35,432.28675443]
["bitfinex-derivatives","SOLF0:USTF0",1726302353365,3.6382,137.37,137.35,432.28675443]
["bitfinex-derivatives","SOLF0:USTF0",1726302359266,3.6384,137.36,137.35,432.28675443]
["bitfinex-derivatives","SOLF0:USTF0",1726302363371,3.6384,137.36,137.35,428.62789]
["bitfinex-derivatives","SOLF0:USTF0",1726302391799,4.3966,137.36,137.35,428.62789]
["bitfinex-derivatives","SOLF0:USTF0",1726302402197,3.6384,137.36,137.35,428.62789]
["bitfinex-derivatives","SOLF0:USTF0",1726302411407,3.6384,137.36,137.35,420.73099]
["bitfinex-derivatives","SOLF0:USTF0",1726302412406,4.84551014,137.36,137.35,420.73099]
["bitfinex-derivatives","SOLF0:USTF0",1726302412805,4.84550392,137.36,137.35,420.73099]
["bitfinex-derivatives","SOLF0:USTF0",1726302413807,20.44053113,137.36,137.35,420.73099]
["bitfinex-derivatives","SOLF0:USTF0",1726302414010,4.84550392,137.36,137.35,420.73099]
["bitfinex-derivatives","SOLF0:USTF0",1726302415523,3.6384,137.36,137.35,420.73099]
["bitfinex-derivatives","SOLF0:USTF0",1726302415723,4.84554962,137.36,137.35,420.73099]
["bitfinex-derivatives","SOLF0:USTF0",1726302419626,4.84550875,137.36,137.35,420.73099]
["bitfinex-derivatives","SOLF0:USTF0",1726302421926,4.84550875,137.36,137.35,416.92795317]
["bitfinex-derivatives","SOLF0:USTF0",1726302422324,3.6384,137.36,137.35,416.92795317]
["bitfinex-derivatives","SOLF0:USTF0",1726302422524,8.57665068,137.36,137.35,416.92795317]
["bitfinex-derivatives","SOLF0:USTF0",1726302422921,8.57665831,137.36,137.35,416.92795317]
["bitfinex-derivatives","SOLF0:USTF0",1726302425327,7.36959895,137.36,137.35,416.92795317]
["bitfinex-derivatives","SOLF0:USTF0",1726302427529,3.6384,137.36,137.35,416.92795317]
["bitfinex-derivatives","SOLF0:USTF0",1726302430230,4.84553758,137.36,137.35,416.92795317]
["bitfinex-derivatives","SOLF0:USTF0",1726302431632,20.44056479,137.36,137.35,416.92795317]
["bitfinex-derivatives","SOLF0:USTF0",1726302433529,4.84553758,137.36,137.35,416.92795317]
["bitfinex-derivatives","SOLF0:USTF0",1726302434832,4.84541934,137.36,137.35,416.92795317]
["bitfinex-derivatives","SOLF0:USTF0",1726302436033,4.84543734,137.36,137.35,416.92795317]
["bitfinex-derivatives","SOLF0:USTF0",1726302436435,4.84543734,137.36,137.35,384.15066534]
["bitfinex-derivatives","SOLF0:USTF0",1726302436931,4.84543734,137.36,137.35,380.55066534]
["bitfinex-derivatives","SOLF0:USTF0",1726302437634,8.53955844,137.36,137.35,380.55066534]
["bitfinex-derivatives","SOLF0:USTF0",1726302437829,24.13458565,137.36,137.35,380.55066534]
["bitfinex-derivatives","SOLF0:USTF0",1726302438036,24.13458565,137.36,137.35,376.70236534]
["bitfinex-derivatives","SOLF0:USTF0",1726302438535,8.53955844,137.36,137.35,371.07786534]
["bitfinex-derivatives","SOLF0:USTF0",1726302438836,8.53955844,137.36,137.35,362.55466534]
["bitfinex-derivatives","SOLF0:USTF0",1726302439038,8.53948812,137.36,137.35,358.84576534]
["bitfinex-derivatives","SOLF0:USTF0",1726302439236,9.29768812,137.36,137.35,358.84576534]
["bitfinex-derivatives","SOLF0:USTF0",1726302441535,9.29768812,137.36,137.35,349.81576534]
["bitfinex-derivatives","SOLF0:USTF0",1726302442037,5.60356702,137.36,137.35,337.38596534]
["bitfinex-derivatives","SOLF0:USTF0",1726302442336,5.60356702,137.36,137.35,329.82966534]
["bitfinex-derivatives","SOLF0:USTF0",1726302442535,9.28930978,137.36,137.35,325.97086534]
["bitfinex-derivatives","SOLF0:USTF0",1726302443037,9.28928835,137.36,137.35,325.97086534]
["bitfinex-derivatives","SOLF0:USTF0",1726302447340,9.2893625,137.36,137.35,325.97086534]
["bitfinex-derivatives","SOLF0:USTF0",1726302447838,9.28935708,137.36,137.35,325.97086534]
["bitfinex-derivatives","SOLF0:USTF0",1726302448034,12.88041432,137.36,137.35,308.01626534]
["bitfinex-derivatives","SOLF0:USTF0",1726302448240,214.66488332,137.32,137.2,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1726302450340,3.6409,137.27,137.21,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726302452041,3.6409,137.27,137.2,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1726302452239,3.62487276,137.29,137.2,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1726302452445,214.66488332,137.32,137.2,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1726302452645,3.6412,137.26,137.2,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1726302453647,3.6413,137.25,137.2,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1726302453841,3.6343467,137.28,137.2,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1726302454048,214.66488332,137.32,137.2,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1726302454247,1.2067296,137.31,137.2,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1726302454938,1.2067296,137.31,137.21,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726302455142,214.66488332,137.32,137.21,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726302455343,1.20668763,137.31,137.21,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726302455548,3.6412,137.26,137.21,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726302455843,3.6412,137.26,137.2,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726302456043,3.6414,137.25,137.2,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726302456244,3.65876029,137.28,137.2,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1726302456547,3.6418,137.24,137.2,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1726302457947,3.6418,137.24,137.2,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726302459452,3.65037951,137.28,137.2,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1726302459648,7.61177054,137.34,137.2,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1726302459848,1.20670083,137.33,137.21,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726302460144,1.20672988,137.32,137.21,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726302460344,1.20672988,137.31,137.21,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726302460551,3.6415,137.25,137.21,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726302463849,3.6416,137.24,137.21,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726302466346,3.6416,137.24,137.2,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1726302466347,3.6414,137.25,137.22,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726302472754,3.6321604,137.28,137.2,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1726302472954,7.2793,137.32,137.2,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1726302473159,1.20643987,137.31,137.2,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1726302473562,3.6422,137.22,137.2,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1726302474857,3.6419,137.23,137.2,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1726302475756,3.6419,137.23,137.2,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726302476656,7.2793,137.32,137.2,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726302476657,3.6416,137.24,137.21,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726302479862,1.4567,137.24,137.21,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726302480158,7.2793,137.32,137.21,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726302480361,1.20663173,137.31,137.21,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726302480563,3.6415,137.25,137.21,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726302483767,3.6415,137.25,137.22,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726302483970,3.6411,137.26,137.2,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1726302484268,7.2793,137.32,137.22,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726302484464,1.20668681,137.31,137.22,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726302484664,3.6412,137.26,137.22,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726302484864,3.6412,137.26,137.23,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726302485067,3.6412,137.26,137.24,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726302485371,3.6413,137.25,137.24,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726302485566,7.2793,137.32,137.24,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726302485767,1.20665023,137.31,137.24,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726302486163,1.4236,137.33,137.24,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726302487070,1.2068034,137.32,137.24,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726302487363,1.20675951,137.31,137.24,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726302487669,1.4236,137.33,137.24,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726302487870,1.20677253,137.32,137.24,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726302488065,3.6406,137.28,137.24,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726302488461,1.4236,137.33,137.24,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726302488665,3.6406,137.28,137.24,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726302491272,3.6408,137.27,137.24,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726302494773,3.6408,137.27,137.24,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1726302507187,3.6408,137.27,137.25,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726302508084,3.6408,137.27,137.24,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1726302509489,3.641,137.26,137.24,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1726302510886,3.5697918,137.29,137.22,29.80670904]
["bitfinex-derivatives","SOLF0:USTF0",1726302511187,1.4236,137.33,137.22,29.80670904]
["bitfinex-derivatives","SOLF0:USTF0",1726302511389,1.20677087,137.32,137.22,29.80670904]
["bitfinex-derivatives","SOLF0:USTF0",1726302511782,1.20677087,137.32,137.23,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726302511983,1.4236,137.33,137.23,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726302512290,1.20677087,137.32,137.23,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726302512677,3.6409,137.27,137.23,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726302514383,3.641,137.26,137.23,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726302519680,3.68555587,137.29,137.22,29.80670904]
["bitfinex-derivatives","SOLF0:USTF0",1726302519681,3.6414,137.25,137.22,33.44860904]
["bitfinex-derivatives","SOLF0:USTF0",1726302522693,3.641,137.27,137.22,29.80670904]
["bitfinex-derivatives","SOLF0:USTF0",1726302522885,1.4236,137.33,137.22,29.80670904]
["bitfinex-derivatives","SOLF0:USTF0",1726302523088,1.20723243,137.32,137.22,29.80670904]
["bitfinex-derivatives","SOLF0:USTF0",1726302523486,3.6411,137.26,137.23,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726302524392,3.6411,137.26,137.24,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726302526394,3.6411,137.26,137.23,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726302530794,3.6415,137.25,137.22,33.44870904]
["bitfinex-derivatives","SOLF0:USTF0",1726302534995,3.58135343,137.29,137.22,29.80670904]
["bitfinex-derivatives","SOLF0:USTF0",1726302535299,82.32793921,137.33,137.22,29.80670904]
["bitfinex-derivatives","SOLF0:USTF0",1726302535495,14.66481677,137.32,137.22,29.80670904]
["bitfinex-derivatives","SOLF0:USTF0",1726302535694,3.6415,137.25,137.22,29.80670904]
["bitfinex-derivatives","SOLF0:USTF0",1726302540402,3.6415,137.25,137.22,33.44870904]
["bitfinex-derivatives","SOLF0:USTF0",1726302542195,0.7582,137.26,137.22,33.44870904]
["bitfinex-derivatives","SOLF0:USTF0",1726302542196,4.3994,137.26,137.22,33.44870904]
["bitfinex-derivatives","SOLF0:USTF0",1726302544701,3.6413,137.25,137.22,33.44870904]
["bitfinex-derivatives","SOLF0:USTF0",1726302553598,3.58380067,137.29,137.22,29.80670904]
["bitfinex-derivatives","SOLF0:USTF0",1726302553799,1.3938,137.31,137.22,29.80670904]
["bitfinex-derivatives","SOLF0:USTF0",1726302554007,1.20771693,137.3,137.22,29.80670904]
["bitfinex-derivatives","SOLF0:USTF0",1726302554406,1.3938,137.31,137.22,29.80670904]
["bitfinex-derivatives","SOLF0:USTF0",1726302554608,1.20773232,137.3,137.22,29.80670904]
["bitfinex-derivatives","SOLF0:USTF0",1726302555211,3.6415,137.25,137.22,29.80670904]
["bitfinex-derivatives","SOLF0:USTF0",1726302556107,3.6416,137.24,137.22,29.80670904]
["bitfinex-derivatives","SOLF0:USTF0",1726302558017,3.6415,137.25,137.22,29.80670904]
["bitfinex-derivatives","SOLF0:USTF0",1726302561122,3.6416,137.24,137.22,29.80670904]
["bitfinex-derivatives","SOLF0:USTF0",1726302568225,3.66459263,137.28,137.22,33.44860904]
["bitfinex-derivatives","SOLF0:USTF0",1726302568421,1.3938,137.31,137.22,33.44860904]
["bitfinex-derivatives","SOLF0:USTF0",1726302568621,1.20761195,137.3,137.22,33.44860904]
["bitfinex-derivatives","SOLF0:USTF0",1726302568928,3.6413,137.26,137.22,33.44860904]
["bitfinex-derivatives","SOLF0:USTF0",1726302569827,3.6413,137.26,137.23,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726302571623,3.6413,137.26,137.22,33.44870904]
["bitfinex-derivatives","SOLF0:USTF0",1726302574430,3.6418,137.24,137.22,29.80670904]
["bitfinex-derivatives","SOLF0:USTF0",1726302578830,3.6414,137.25,137.22,29.80670904]
["bitfinex-derivatives","SOLF0:USTF0",1726302579027,11.19,137.24,137.22,29.80670904]
["bitfinex-derivatives","SOLF0:USTF0",1726302581134,14.8316,137.24,137.22,29.80670904]
["bitfinex-derivatives","SOLF0:USTF0",1726302582531,3.6418,137.23,137.22,29.80670904]
["bitfinex-derivatives","SOLF0:USTF0",1726302582836,14.8318,137.23,137.22,29.80670904]
["bitfinex-derivatives","SOLF0:USTF0",1726302585332,3.6418,137.23,137.22,29.80670904]
["bitfinex-derivatives","SOLF0:USTF0",1726302590431,14.8316,137.24,137.22,29.80670904]
["bitfinex-derivatives","SOLF0:USTF0",1726302599848,3.6416,137.24,137.22,29.80670904]
["bitfinex-derivatives","SOLF0:USTF0",1726302600251,3.6414,137.25,137.22,40.99670904]
["bitfinex-derivatives","SOLF0:USTF0",1726302602347,3.6416,137.24,137.22,40.99670904]
["bitfinex-derivatives","SOLF0:USTF0",1726302603958,3.6416,137.24,137.22,29.80670904]
["bitfinex-derivatives","SOLF0:USTF0",1726302610165,3.6416,137.24,137.21,14.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726302612566,3.6416,137.24,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302618567,3.6416,137.24,137.21,33.88083801]
["bitfinex-derivatives","SOLF0:USTF0",1726302618768,3.6416,137.24,137.21,45.07083801]
["bitfinex-derivatives","SOLF0:USTF0",1726302623976,3.6418,137.23,137.21,41.42853801]
["bitfinex-derivatives","SOLF0:USTF0",1726302627473,3.6418,137.23,137.21,45.07083801]
["bitfinex-derivatives","SOLF0:USTF0",1726302628275,3.6418,137.23,137.21,41.42853801]
["bitfinex-derivatives","SOLF0:USTF0",1726302629371,3.6421,137.22,137.21,30.23853801]
["bitfinex-derivatives","SOLF0:USTF0",1726302629679,3.6421,137.22,137.21,41.42853801]
["bitfinex-derivatives","SOLF0:USTF0",1726302631877,3.6421,137.22,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302639887,3.642,137.23,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302640083,3.642,137.23,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302642184,3.642,137.23,137.2,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1726302642490,0.7582,137.24,137.2,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1726302642491,0.7582,137.24,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302642683,11.19,137.25,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302642981,13.46497335,137.26,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302643188,11.19,137.26,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302643590,24.65497335,137.26,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302643786,3.6418,137.24,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302645091,3.6418,137.23,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302646193,3.6417,137.24,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302646886,3.6417,137.24,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302657599,3.6417,137.24,137.2,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1726302657797,3.6417,137.24,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302663103,13.46497335,137.26,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302663400,3.641,137.26,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302664100,17.10597335,137.26,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302664301,3.641,137.26,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302664697,14.81742344,137.29,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302664698,3.6409,137.27,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302664891,3.6409,137.27,137.23,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726302664892,17.10587335,137.27,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302665095,3.6409,137.27,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302665499,3.6409,137.27,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302666804,3.641,137.26,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302688318,3.6409,137.27,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302688521,3.6409,137.27,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302690522,3.6409,137.27,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302696325,3.641,137.26,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302699735,11.19,137.29,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302700231,14.89896923,137.29,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302701337,3.6409,137.27,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302718741,3.6406,137.28,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302719038,13.46684771,137.3,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302719545,17.10684771,137.3,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302720943,3.64,137.3,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302724652,3.64,137.3,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302727056,4.3982,137.3,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302733754,4.3982,137.3,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302737356,3.64,137.3,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302738650,4.84786081,137.3,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302739258,4.84790577,137.3,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302739660,4.84790626,137.3,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302742460,1.20790626,137.3,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302742662,3.6398,137.31,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302742865,17.10664771,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302743066,18.31463523,137.31,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302743263,1.20798752,137.3,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302743562,3.6398,137.31,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302743867,1.2079623,137.3,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302746872,3.6398,137.31,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302747070,3.6398,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302752972,78.63728712,137.35,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302753275,1.20737585,137.34,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302754768,3.6395,137.32,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302758277,78.63728712,137.35,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302758478,1.20732303,137.34,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302759178,78.63728712,137.35,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302759378,1.20731518,137.34,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302759779,3.6394,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302761779,3.6394,137.32,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302769390,1.2073137,137.32,137.28,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726302769587,11.19,137.34,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302769787,1.20728771,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302770086,3.6397,137.32,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302770280,4.84698771,137.32,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302771486,4.84698558,137.32,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302771686,3.6399,137.31,137.28,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726302771891,3.6399,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302772085,4.847127,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302775482,3.6399,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302775690,18.22102578,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302776187,18.22102565,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302776389,4.84714757,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302779494,1.20724757,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302779884,4.3978,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302785405,3.6396,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302798915,1.20748092,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302799611,1.20747444,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302799817,1.2074712,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302803016,3.6396,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302803212,1.20728388,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302807120,3.6396,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302807822,3.6396,137.32,137.3,2.14245491]
["bitfinex-derivatives","SOLF0:USTF0",1726302810320,227.47190367,137.35,137.3,2.14245491]
["bitfinex-derivatives","SOLF0:USTF0",1726302810519,1.20718541,137.34,137.3,2.14245491]
["bitfinex-derivatives","SOLF0:USTF0",1726302810723,3.6392,137.33,137.3,2.14245491]
["bitfinex-derivatives","SOLF0:USTF0",1726302811119,227.47190367,137.35,137.3,2.14245491]
["bitfinex-derivatives","SOLF0:USTF0",1726302811321,1.20727579,137.34,137.3,2.14245491]
["bitfinex-derivatives","SOLF0:USTF0",1726302811823,3.6395,137.32,137.3,2.14245491]
["bitfinex-derivatives","SOLF0:USTF0",1726302812218,13.82431781,137.31,137.3,2.14245491]
["bitfinex-derivatives","SOLF0:USTF0",1726302815029,3.6395,137.32,137.3,2.14245491]
["bitfinex-derivatives","SOLF0:USTF0",1726302815225,3.6395,137.32,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302815922,13.82433513,137.34,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302816120,4.84648915,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302816320,3.6393,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302818123,3.6394,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302820530,3.6394,137.32,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302821231,216.28190367,137.35,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302821432,1.2071849,137.34,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302821834,3.6394,137.32,137.31,2.33518704]
["bitfinex-derivatives","SOLF0:USTF0",1726302823534,3.6397,137.31,137.28,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726302823733,68.20548712,137.34,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302824237,1.2071892,137.33,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302824638,3.6396,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302825939,14.4329169,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302829642,15.64010291,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302829940,1.20718601,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302831637,3.6396,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302831843,1.20718069,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302832243,1.20718069,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302832542,1.20718069,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302832847,1.20718069,137.33,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302833045,4.84678069,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302833246,1.20718069,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302833546,1.20718069,137.31,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302833742,1.20718069,137.3,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302835747,1.20707308,137.3,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302836538,15.63998998,137.3,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302836744,14.4329169,137.3,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302836944,3.6398,137.31,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302837548,3.6398,137.31,137.28,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726302837749,3.6398,137.31,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302838651,3.64,137.3,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302839646,3.6398,137.31,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302845247,3.6398,137.31,137.28,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726302845456,3.6398,137.31,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302847552,11.19,137.33,137.28,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726302847860,11.19,137.31,137.25,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726302848051,11.19,137.31,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302848251,11.19,137.3,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302848750,3.6405,137.29,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302850153,3.6405,137.29,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302854965,3.6405,137.29,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302855565,3.64,137.3,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302855763,11.19,137.31,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302856364,3.64,137.3,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302862068,14.83,137.3,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302865075,3.64,137.3,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302867570,14.8299,137.31,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302867773,1.20621284,137.3,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302869475,4.84621284,137.3,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302869678,3.64,137.3,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302871076,1.20614878,137.29,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302871276,3.64,137.3,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302871676,1.20614231,137.29,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302871876,3.64,137.3,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302878279,4.398,137.31,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302882985,3.6398,137.31,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302884285,67.44728712,137.38,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302884587,16.05316478,137.37,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302884892,3.6389,137.35,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302886791,3.6389,137.35,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302893994,3.6389,137.35,137.3,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726302893995,3.6389,137.35,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302897015,4.8452784,137.35,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302897192,1.2063784,137.35,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302900596,1.20671677,137.35,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302903595,1.20690696,137.35,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302905096,3.6385,137.36,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302905296,3.6385,137.36,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302918012,3.6382,137.37,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302920609,4.3964,137.37,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302927511,1.20708453,137.36,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302928722,1.20708404,137.36,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302932827,1.20699297,137.36,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302933424,1.2069994,137.36,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302934631,3.6382,137.37,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302935033,3.6379,137.38,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302935230,14.28556586,137.39,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302935530,1.20690838,137.38,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302935928,3.6382,137.37,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302942125,17.91986991,137.37,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302942326,17.91986991,137.37,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302942327,3.6382,137.37,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302942932,17.91967909,137.38,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302943133,3.638,137.38,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302943327,25.47167909,137.39,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302943533,1.20680753,137.38,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302943728,15.48848662,137.38,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302943937,17.91967909,137.38,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302944334,14.28167909,137.37,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302944634,14.28167909,137.37,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302944835,3.638,137.38,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302946638,17.91967909,137.38,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302947231,14.28167909,137.38,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302948139,17.91967909,137.38,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302949141,17.91967909,137.38,137.34,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726302949142,14.28167909,137.38,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302949334,17.91937909,137.39,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302955243,3.6377,137.39,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302958144,1.20713461,137.38,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302960948,1.20719935,137.37,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302961142,1.20719935,137.38,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302961343,1.20719935,137.37,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302962948,4.84549935,137.37,137.34,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726302963144,12.3971679,137.36,137.31,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726302963346,1.2071679,137.35,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302963844,1.2071679,137.35,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302964243,1.20700601,137.34,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302965044,1.20700601,137.35,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302965250,14.8285,137.36,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302966148,29.28496435,137.36,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302966344,14.45646435,137.35,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302966746,14.8285,137.36,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302967650,29.28496435,137.36,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302967845,14.45646435,137.35,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302968546,14.8285,137.36,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302970251,3.6385,137.36,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302972856,18.09496435,137.36,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302973057,14.45646435,137.35,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302974157,3.6385,137.36,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302975055,18.09496435,137.36,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302975256,14.45646435,137.35,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302975656,3.6385,137.36,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302979168,18.09466435,137.37,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302979462,3.6382,137.37,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302987671,15.66351437,137.36,137.34,1.3707412]
["bitfinex-derivatives","SOLF0:USTF0",1726302987867,3.6382,137.37,137.34,1.3707412]
["bitfinex-derivatives","SOLF0:USTF0",1726302987868,15.66351437,137.35,137.34,1.3707412]
["bitfinex-derivatives","SOLF0:USTF0",1726302988171,1.20705002,137.35,137.34,1.3707412]
["bitfinex-derivatives","SOLF0:USTF0",1726302989171,1.20705002,137.36,137.34,1.3707412]
["bitfinex-derivatives","SOLF0:USTF0",1726302989374,1.20705333,137.35,137.34,1.3707412]
["bitfinex-derivatives","SOLF0:USTF0",1726302989568,1.20705333,137.36,137.34,1.3707412]
["bitfinex-derivatives","SOLF0:USTF0",1726302989767,1.20705333,137.35,137.34,1.3707412]
["bitfinex-derivatives","SOLF0:USTF0",1726302989973,1.20705333,137.36,137.34,1.3707412]
["bitfinex-derivatives","SOLF0:USTF0",1726302990164,1.20705333,137.35,137.34,1.3707412]
["bitfinex-derivatives","SOLF0:USTF0",1726302990367,1.20705333,137.36,137.34,1.3707412]
["bitfinex-derivatives","SOLF0:USTF0",1726302990677,1.20705333,137.35,137.32,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1726302990966,11.19,137.33,137.25,3.65342018]
["bitfinex-derivatives","SOLF0:USTF0",1726302991170,11.19,137.33,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302991373,14.8294,137.33,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302991767,1.20679851,137.32,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302991969,4.84619851,137.32,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302992168,3.6394,137.32,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302993778,3.6397,137.31,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726302995076,11.19,137.31,137.27,3.67291848]
["bitfinex-derivatives","SOLF0:USTF0",1726302995271,11.19,137.3,137.26,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1726302995511,11.19,137.3,137.26,15.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726302995672,3.6404,137.29,137.26,15.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726302996476,3.6404,137.29,137.26,18.9536]
["bitfinex-derivatives","SOLF0:USTF0",1726302997973,14.8301,137.3,137.26,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726302998180,3.6401,137.3,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303005786,11.19,137.29,137.26,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726303006188,14.8304,137.29,137.26,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726303008592,14.8304,137.29,137.26,13.9887]
["bitfinex-derivatives","SOLF0:USTF0",1726303008885,14.8301,137.3,137.26,13.9887]
["bitfinex-derivatives","SOLF0:USTF0",1726303010694,3.6403,137.29,137.26,13.9887]
["bitfinex-derivatives","SOLF0:USTF0",1726303012092,14.8303,137.29,137.26,13.9887]
["bitfinex-derivatives","SOLF0:USTF0",1726303013893,14.8303,137.29,137.26,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726303014693,3.6403,137.29,137.26,13.9887]
["bitfinex-derivatives","SOLF0:USTF0",1726303015391,3.6403,137.29,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303015591,3.6401,137.3,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303017897,4.3983,137.3,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303020393,15.5883,137.3,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303020797,15.5883,137.3,137.26,17.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726303021896,11.19,137.29,137.26,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726303022096,11.19,137.27,137.26,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726303023603,3.6407,137.28,137.26,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726303023799,14.8307,137.28,137.23,14.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726303023996,14.8307,137.28,137.24,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726303025493,14.8307,137.28,137.24,5.06029352]
["bitfinex-derivatives","SOLF0:USTF0",1726303026903,3.6408,137.27,137.24,5.06029352]
["bitfinex-derivatives","SOLF0:USTF0",1726303033409,3.6411,137.26,137.24,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726303033607,14.8311,137.26,137.24,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726303037013,14.8311,137.26,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303037014,3.6415,137.25,137.22,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726303037309,14.8315,137.25,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303037811,14.8315,137.25,137.22,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726303040017,11.19,137.23,137.2,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726303047625,11.19,137.23,137.2,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726303049230,11.19,137.23,137.19,16.2372]
["bitfinex-derivatives","SOLF0:USTF0",1726303049824,11.19,137.22,137.18,13.971]
["bitfinex-derivatives","SOLF0:USTF0",1726303050029,11.19,137.22,137.01,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1726303050030,3.66731149,137.21,137.14,3.56818511]
["bitfinex-derivatives","SOLF0:USTF0",1726303050232,11.19,137.18,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303050530,11.19,137.18,137.14,14.89047509]
["bitfinex-derivatives","SOLF0:USTF0",1726303051827,11.19,137.18,137.14,18.53457509]
["bitfinex-derivatives","SOLF0:USTF0",1726303053126,11.19,137.18,137.14,7.34457509]
["bitfinex-derivatives","SOLF0:USTF0",1726303053333,11.19,137.18,137.14,18.53457509]
["bitfinex-derivatives","SOLF0:USTF0",1726303057833,11.19,137.18,137.15,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726303060139,11.19,137.19,137.15,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726303061031,11.19,137.19,137.16,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726303066640,11.19,137.18,137.16,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726303068948,11.19,137.17,137.14,3.70047509]
["bitfinex-derivatives","SOLF0:USTF0",1726303069247,11.19,137.17,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303069448,11.19,137.17,137.14,7.34237937]
["bitfinex-derivatives","SOLF0:USTF0",1726303069842,14.8335,137.17,137.14,3.69827937]
["bitfinex-derivatives","SOLF0:USTF0",1726303070046,11.19,137.17,137.14,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726303070347,11.19,137.17,137.14,7.36872899]
["bitfinex-derivatives","SOLF0:USTF0",1726303070544,11.19,137.17,137.14,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726303070749,11.19,137.17,137.13,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726303072946,14.8335,137.17,137.13,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726303073746,11.19,137.15,137.13,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726303075551,11.19,137.15,137.14,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726303077047,11.19,137.15,137.14,7.22368763]
["bitfinex-derivatives","SOLF0:USTF0",1726303077246,11.19,137.15,137.14,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726303077644,11.19,137.15,137.14,3.60865733]
["bitfinex-derivatives","SOLF0:USTF0",1726303077851,11.19,137.15,137.13,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726303078353,11.19,137.15,137.14,3.58995344]
["bitfinex-derivatives","SOLF0:USTF0",1726303082250,11.19,137.15,137.12,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726303082445,11.19,137.14,137.1,13.9891]
["bitfinex-derivatives","SOLF0:USTF0",1726303082647,11.19,137.11,136.99,309.72898758]
["bitfinex-derivatives","SOLF0:USTF0",1726303082850,11.19,137.11,137.1,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726303083051,3.64392674,137.15,137.1,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726303083248,3.64392674,137.15,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303083249,11.19,137.11,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303083452,11.19,137.11,137.07,14.8817004]
["bitfinex-derivatives","SOLF0:USTF0",1726303083652,3.64392674,137.15,137.07,14.8817004]
["bitfinex-derivatives","SOLF0:USTF0",1726303083849,11.19,137.11,137.07,14.8817004]
["bitfinex-derivatives","SOLF0:USTF0",1726303084054,11.19,137.11,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726303085559,11.19,137.11,137.03,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726303085560,11.19,137.1,136.99,302.43298758]
["bitfinex-derivatives","SOLF0:USTF0",1726303085764,11.19,137.08,137.04,12.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726303085954,11.19,137.08,137.05,3.61054148]
["bitfinex-derivatives","SOLF0:USTF0",1726303086159,11.19,137.08,137.07,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726303087058,11.19,137.09,137.07,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726303087464,11.19,137.09,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303087465,11.19,137.09,137.06,14.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726303087653,3.67108187,137.13,137.05,3.61054148]
["bitfinex-derivatives","SOLF0:USTF0",1726303087854,11.19,137.09,137.05,14.80054148]
["bitfinex-derivatives","SOLF0:USTF0",1726303088354,11.19,137.09,137.07,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726303088558,11.19,137.1,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303088955,11.19,137.1,137.07,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726303092370,11.19,137.09,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726303096864,11.19,137.1,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303097764,11.19,137.1,137.07,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726303099374,11.19,137.11,137.08,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726303102665,11.19,137.11,137.07,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726303103865,2.7632,137.13,137.04,5.02041769]
["bitfinex-derivatives","SOLF0:USTF0",1726303104065,11.19,137.11,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303104473,11.19,137.11,137.08,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726303108377,11.19,137.1,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303109183,11.19,137.1,137.07,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726303109681,11.19,137.08,137.04,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726303110485,11.19,137.08,137.04,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1726303112982,11.19,137.08,137.05,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726303114481,2.7632,137.13,137.05,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726303114683,1.20394736,137.12,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726303114895,11.19,137.09,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726303117387,11.19,137.09,137.07,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726303117583,11.19,137.1,137.07,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726303122789,11.19,137.09,137.07,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726303126993,11.19,137.09,137.05,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726303127291,11.19,137.09,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303127692,11.19,137.09,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726303130103,11.19,137.08,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726303139601,11.19,137.08,137.04,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726303139902,11.19,137.09,137.04,12.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726303140798,11.19,137.09,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726303143703,11.19,137.08,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726303151003,11.19,137.08,137.04,12.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726303154003,11.19,137.08,137.06,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726303154502,11.19,137.08,137.07,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726303159305,16.40827032,137.13,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726303159512,11.19,137.1,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303160005,11.19,137.09,137.08,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726303161011,11.19,137.09,137.04,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726303161012,11.19,137.09,137.07,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726303169016,16.42369607,137.13,137.07,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726303169215,11.19,137.09,137.07,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726303170315,17.30770814,137.14,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303170516,17.30770814,137.14,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303170715,24.85354574,137.13,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303170911,11.19,137.13,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726303174219,11.19,137.12,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726303174423,11.19,137.12,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303175027,11.19,137.12,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726303175327,11.19,137.11,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726303175917,11.19,137.11,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303176124,11.19,137.11,137.08,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726303177629,11.19,137.1,137.08,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726303184435,14.8353,137.1,137.07,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726303184836,11.19,137.1,137.07,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726303187929,14.8353,137.1,137.07,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726303190045,11.19,137.1,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303191240,11.19,137.1,137.07,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726303192349,14.8353,137.1,137.07,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726303195839,11.19,137.1,137.07,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726303200750,14.8353,137.1,137.07,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726303202557,3.6451,137.11,137.08,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726303202852,14.8351,137.11,137.08,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726303203654,11.19,137.11,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726303204652,11.19,137.12,137.1,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726303206155,3.69496693,137.15,137.11,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1726303206351,11.19,137.12,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303206858,11.19,137.12,137.1,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726303212158,3.6444,137.14,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726303212362,11.19,137.12,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726303215164,11.19,137.12,137.1,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726303216661,11.19,137.12,137.09,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1726303216863,3.6446,137.13,137.09,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1726303216864,11.19,137.11,137.09,5.062]
["bitfinex-derivatives","SOLF0:USTF0",1726303221666,11.19,137.11,137.1,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726303221867,14.8346,137.13,137.09,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726303222067,11.19,137.12,137.09,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726303223767,14.8348,137.12,137.1,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726303225160,11.19,137.12,137.1,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726303233976,11.19,137.12,137.09,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726303233977,14.8348,137.12,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726303234583,11.19,137.11,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726303238882,14.8348,137.12,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726303239083,14.8348,137.12,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303239781,14.8348,137.12,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726303242585,14.8348,137.12,137.1,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726303243285,11.19,137.12,137.1,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726303243984,14.8348,137.12,137.1,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726303244189,14.8348,137.12,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726303244387,14.8348,137.12,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303245789,14.8348,137.12,137.1,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726303246895,3.6446,137.13,137.1,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726303247082,28.5011236,137.13,137.1,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726303247390,11.19,137.12,137.1,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726303249089,11.19,137.13,137.11,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1726303250191,7.33906693,137.15,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726303250385,11.19,137.13,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726303250786,11.19,137.13,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303251686,11.19,137.13,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726303254197,3.6444,137.14,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726303254198,11.19,137.12,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726303256298,11.19,137.12,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303256502,11.19,137.1,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303256797,11.19,137.1,137.08,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726303260298,11.19,137.1,137.07,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726303267705,14.8354,137.1,137.07,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726303268698,11.19,137.08,137.03,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726303268904,11.19,137.08,137.03,13.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726303269307,11.19,137.08,137.05,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726303269801,14.8358,137.08,137.03,13.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726303270408,14.8358,137.08,137.05,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726303271099,3.6463,137.07,137.04,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726303271304,11.19,137.06,137.04,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726303282022,14.8363,137.07,137.04,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726303282217,11.19,137.07,137.05,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726303286022,3.6459,137.08,137.05,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726303286326,11.19,137.07,137.05,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726303287720,3.6459,137.08,137.05,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726303287926,11.19,137.09,137.07,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726303288223,14.99677281,137.13,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303288436,11.19,137.08,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303288924,11.19,137.08,137.05,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726303293031,3.6457,137.09,137.06,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726303293327,11.19,137.08,137.06,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726303296234,11.19,137.08,137.05,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726303296733,3.6457,137.09,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726303296927,11.19,137.08,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726303301636,15.00070159,137.13,137.07,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726303301637,3.6453,137.1,137.07,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726303301938,11.19,137.09,137.07,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726303302640,11.19,137.09,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726303303339,11.19,137.08,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726303306640,11.19,137.09,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726303308445,14.8355,137.09,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726303310744,11.19,137.08,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726303312451,11.19,137.07,137.03,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726303312649,11.19,137.07,137.03,13.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726303313255,11.19,137.07,137.04,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726303313648,11.19,137.07,137.03,13.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726303313950,11.19,137.07,137.05,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726303316555,14.8361,137.07,137.04,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726303316757,14.8361,137.07,137.03,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726303317053,14.8361,137.07,137.03,13.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726303317656,14.8361,137.07,137.05,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726303320560,14.8363,137.06,137.03,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726303321753,14.837,137.04,137.02,3.58517097]
["bitfinex-derivatives","SOLF0:USTF0",1726303321958,11.19,137.04,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303322157,11.19,137.04,137.01,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726303322360,11.19,137.04,137.0,14.87355875]
["bitfinex-derivatives","SOLF0:USTF0",1726303323763,11.19,137.04,137.01,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726303328359,14.8367,137.05,137.02,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726303328760,3.6471,137.03,137.0,3.68355875]
["bitfinex-derivatives","SOLF0:USTF0",1726303328963,3.6471,137.03,137.0,14.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726303328964,14.8371,137.03,137.0,14.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726303329262,14.8371,137.03,137.01,3.70543896]
["bitfinex-derivatives","SOLF0:USTF0",1726303329958,14.8371,137.03,137.01,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726303330158,14.8371,137.03,137.01,7.35715312]
["bitfinex-derivatives","SOLF0:USTF0",1726303330966,3.6471,137.03,137.01,3.70945312]
["bitfinex-derivatives","SOLF0:USTF0",1726303331168,4.88143273,137.07,137.01,3.70945312]
["bitfinex-derivatives","SOLF0:USTF0",1726303331169,3.647,137.04,137.01,3.70945312]
["bitfinex-derivatives","SOLF0:USTF0",1726303331360,14.837,137.04,137.01,3.70945312]
["bitfinex-derivatives","SOLF0:USTF0",1726303331563,11.19,137.04,137.01,3.70945312]
["bitfinex-derivatives","SOLF0:USTF0",1726303331764,14.837,137.04,137.01,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726303331963,14.837,137.04,137.01,7.2489356]
["bitfinex-derivatives","SOLF0:USTF0",1726303332355,3.6467,137.05,137.02,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726303332561,4.88143273,137.07,137.01,3.6014356]
["bitfinex-derivatives","SOLF0:USTF0",1726303332857,11.19,137.04,137.01,3.6014356]
["bitfinex-derivatives","SOLF0:USTF0",1726303333263,14.837,137.04,137.01,7.2489356]
["bitfinex-derivatives","SOLF0:USTF0",1726303334367,11.19,137.02,136.97,14.91248977]
["bitfinex-derivatives","SOLF0:USTF0",1726303334964,3.6478,137.01,136.98,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726303335174,11.19,137.02,136.97,14.91248977]
["bitfinex-derivatives","SOLF0:USTF0",1726303335664,14.8376,137.02,136.99,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726303336370,3.6473,137.03,137.0,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726303336567,3.6473,137.03,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303336568,4.89155392,137.07,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303336868,11.19,137.05,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303337464,1.3143,137.07,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303337672,11.19,137.06,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303338063,14.8368,137.05,137.02,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726303338264,11.19,137.05,137.02,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726303338669,11.19,137.04,137.02,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726303339169,14.8369,137.04,137.01,14.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726303344067,3.6472,137.03,137.0,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726303347973,3.6472,137.03,137.01,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726303350976,14.837,137.04,137.01,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726303355180,3.6472,137.03,137.0,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726303355372,14.8372,137.03,137.0,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726303362990,3.647,137.04,137.01,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726303363179,14.837,137.04,137.01,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726303363686,3.6472,137.03,137.01,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726303364285,3.6472,137.03,137.0,14.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726303365287,14.837,137.04,137.01,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726303372894,3.647,137.04,137.01,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726303373086,14.837,137.04,137.01,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726303374594,3.6471,137.03,137.01,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726303374895,14.8371,137.03,137.01,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726303376397,14.8371,137.03,137.0,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726303376597,3.6474,137.02,136.96,2.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726303376796,3.6474,137.02,136.96,6.61835702]
["bitfinex-derivatives","SOLF0:USTF0",1726303376996,3.6474,137.02,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303377195,3.6474,137.02,136.98,14.8331056]
["bitfinex-derivatives","SOLF0:USTF0",1726303377600,3.6474,137.02,136.99,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726303378699,3.6474,137.02,137.0,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726303382598,14.8373,137.03,137.0,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726303385305,11.19,137.02,137.0,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726303386005,11.19,137.01,136.96,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726303386205,11.19,137.01,136.96,16.3108864]
["bitfinex-derivatives","SOLF0:USTF0",1726303386807,14.8378,137.01,136.98,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726303387707,11.19,137.01,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303388214,14.8379,137.01,136.98,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726303389708,3.6481,137.0,136.97,14.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726303393718,3.6477,137.01,136.98,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726303394316,3.6477,137.01,136.98,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726303394512,3.6477,137.01,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303394513,14.8376,137.02,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303394907,14.8376,137.02,136.99,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726303395217,3.6478,137.01,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303395518,3.6478,137.01,136.98,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726303395714,11.19,137.02,136.98,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726303395918,3.6477,137.01,136.98,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726303397021,3.6477,137.01,136.98,14.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726303398718,3.6477,137.01,136.99,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726303399715,14.8375,137.02,136.99,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726303402320,14.8375,137.02,137.0,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726303402521,11.19,137.02,136.96,5.1208864]
["bitfinex-derivatives","SOLF0:USTF0",1726303402724,11.19,137.02,136.98,14.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726303402920,3.6478,137.01,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303403121,11.19,137.02,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303403320,11.19,137.02,136.99,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726303403521,14.8375,137.02,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303404123,11.19,137.02,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303404927,11.19,137.02,137.0,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726303405120,14.8374,137.02,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303405518,14.8374,137.02,136.99,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726303407127,14.8374,137.02,137.0,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726303407430,11.19,137.02,137.0,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726303413130,11.19,137.02,136.96,5.1208864]
["bitfinex-derivatives","SOLF0:USTF0",1726303413326,11.19,137.02,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303413930,11.19,137.02,137.0,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726303416532,3.6473,137.03,137.01,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726303416735,11.19,137.02,137.01,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726303416941,29.95322058,137.04,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303417128,14.837,137.04,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303417531,14.837,137.04,137.01,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726303418535,3.6472,137.03,137.01,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726303418731,11.19,137.04,137.01,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726303419136,14.837,137.04,137.01,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726303421137,3.6467,137.05,137.02,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726303421326,2.7182,137.07,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303421531,11.19,137.05,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303421732,11.19,137.05,137.02,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726303421928,11.19,137.05,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303422339,11.19,137.05,137.02,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726303422534,11.19,137.05,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303422736,18.76465834,137.06,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303422940,11.19,137.05,137.02,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726303423141,11.19,137.05,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303423838,11.19,137.05,137.03,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726303426140,26.31075459,137.06,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303426341,11.19,137.06,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303426734,11.19,137.06,136.97,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1726303426938,11.19,137.06,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303427346,11.19,137.06,137.03,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726303429441,3.6462,137.07,137.04,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726303429644,29.95843721,137.08,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303430041,11.19,137.06,137.04,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726303431048,14.8365,137.06,137.03,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726303431946,11.19,137.05,137.03,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726303435745,11.19,137.05,137.02,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726303436348,29.95923721,137.05,137.02,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726303436548,14.8367,137.05,137.02,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726303441166,14.837,137.04,136.97,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1726303441370,11.19,137.04,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303441568,11.19,137.04,137.02,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726303442568,11.19,137.04,137.01,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726303442769,11.19,137.03,137.01,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726303442970,11.19,137.02,137.01,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726303443176,11.19,137.02,137.0,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726303444669,14.8375,137.02,136.99,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726303448871,11.19,137.01,136.99,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726303449966,14.8377,137.01,136.98,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726303450568,14.8377,137.01,136.97,12.5511]
["bitfinex-derivatives","SOLF0:USTF0",1726303451168,11.19,137.01,136.99,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726303451866,3.6475,137.02,136.99,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726303452072,14.8375,137.02,136.99,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726303452272,14.8375,137.02,137.0,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726303453074,11.19,137.02,137.0,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726303455478,14.8372,137.03,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303456478,14.8372,137.03,137.0,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726303459375,11.19,137.02,137.0,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726303460279,14.8374,137.02,137.0,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726303460475,11.19,137.02,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303461185,11.19,137.02,137.0,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726303462375,14.8375,137.02,136.99,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726303464678,14.8375,137.02,136.98,1.69991275]
["bitfinex-derivatives","SOLF0:USTF0",1726303464679,26.23409714,137.01,136.98,1.69991275]
["bitfinex-derivatives","SOLF0:USTF0",1726303464875,5.78619121,137.0,136.98,1.69991275]
["bitfinex-derivatives","SOLF0:USTF0",1726303465080,15.04409714,136.99,136.98,1.69991275]
["bitfinex-derivatives","SOLF0:USTF0",1726303465375,15.04409714,136.99,136.98,5.34841275]
["bitfinex-derivatives","SOLF0:USTF0",1726303465577,14.8377,137.01,136.98,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726303465876,11.19,137.0,136.98,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726303469584,11.19,137.0,136.99,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726303469984,18.49729641,137.02,136.99,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726303470286,14.8375,137.02,136.99,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726303470785,3.6477,137.01,136.98,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726303471182,14.77825153,137.02,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303472088,3.6477,137.01,136.98,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726303472286,3.6477,137.01,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303472587,18.42575153,137.02,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303473288,18.42575153,137.02,136.99,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726303474184,3.6478,137.01,136.98,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726303474386,3.58825153,137.02,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303474589,11.19,137.02,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303474781,14.83337167,137.02,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303475088,14.8375,137.02,136.99,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726303475685,3.6478,137.01,136.98,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726303476890,14.8378,137.01,136.98,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726303479485,3.648,137.0,136.97,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726303479683,14.838,137.0,136.97,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726303480988,11.19,137.0,136.98,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726303481393,11.19,137.0,136.96,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726303481593,14.838,137.0,136.97,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726303482690,14.8382,136.99,136.96,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726303482995,11.19,136.97,136.92,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726303483194,11.19,136.95,136.92,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726303483390,11.19,136.94,136.93,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726303484191,20.16817131,136.99,136.92,12.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726303484393,11.19,136.96,136.92,12.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726303484590,11.19,136.96,136.92,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726303484797,26.41828747,136.95,136.92,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726303484997,15.22828747,136.94,136.92,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726303485192,11.19,136.95,136.93,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726303485497,15.22830281,136.94,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303485803,5.85703954,136.93,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303485999,5.85703954,136.92,136.91,14.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726303486400,5.85703954,136.92,136.91,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726303488698,11.19,136.93,136.92,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726303489097,16.8140866,136.93,136.92,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726303491205,11.19,136.93,136.92,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726303491506,16.81405932,136.93,136.92,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726303491704,16.81405992,136.93,136.92,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726303493999,16.81366729,136.93,136.92,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726303496306,11.19,136.93,136.92,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726303496605,16.81360796,136.93,136.92,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726303499806,16.81363847,136.93,136.92,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726303503511,11.19,136.93,136.92,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726303503708,16.81361542,136.93,136.92,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726303504811,5.62361542,136.93,136.77,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1726303505018,1.4089,136.95,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303505019,11.19,136.86,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303505225,5.62361542,136.85,136.84,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726303505714,11.19,136.86,136.82,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726303505914,5.62100005,136.85,136.82,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726303506116,5.62085433,136.84,136.82,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726303506413,11.19,136.86,136.85,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726303506609,16.81045572,136.86,136.85,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726303509219,11.19,136.86,136.85,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726303509417,16.81004305,136.86,136.85,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726303512624,11.19,136.86,136.85,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726303512824,16.81004847,136.86,136.85,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726303513824,5.62004847,136.86,136.85,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726303514020,3.6507,136.9,136.86,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726303514221,11.19,136.87,136.86,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726303514414,16.81013178,136.87,136.86,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726303516338,16.80988265,136.87,136.86,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726303516537,11.19,136.87,136.86,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726303516842,16.80983722,136.87,136.86,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726303518639,5.61983722,136.87,136.86,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726303518838,16.80983722,136.87,136.86,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726303519528,11.19,136.87,136.86,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726303519727,16.80955741,136.87,136.86,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726303521437,11.19,136.87,136.86,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726303525140,16.808263,136.87,136.86,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726303526042,11.19,136.87,136.86,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726303526244,16.80829628,136.87,136.86,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726303526443,3.6507,136.9,136.86,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726303526643,5.61862258,136.89,136.87,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726303527046,5.61862258,136.88,136.87,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726303527344,5.61864182,136.88,136.87,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726303528545,5.61864182,136.88,136.86,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726303528745,11.19,136.87,136.86,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726303530044,3.71780391,136.93,136.82,15.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726303530245,11.19,136.88,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303530544,1.3465,136.94,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303530545,11.19,136.89,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303530748,11.19,136.89,136.88,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726303535451,3.6497,136.94,136.9,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726303535646,5.60914699,136.93,136.9,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726303535841,11.19,136.91,136.9,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726303536041,16.79914699,136.91,136.9,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726303537144,11.19,136.91,136.9,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726303537347,16.79944402,136.91,136.89,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726303537650,11.19,136.91,136.89,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726303538047,11.19,136.91,136.89,7.34003098]
["bitfinex-derivatives","SOLF0:USTF0",1726303544653,11.19,136.9,136.82,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1726303544953,11.19,136.88,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303545855,11.19,136.88,136.86,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726303546350,11.19,136.88,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303547857,11.19,136.88,136.87,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726303562363,11.19,136.9,136.87,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726303568369,11.19,136.9,136.88,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726303570473,11.19,136.9,136.87,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726303573174,11.19,136.9,136.88,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726303573575,11.19,136.9,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303573972,11.19,136.9,136.87,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726303580482,14.8407,136.9,136.86,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726303580682,11.19,136.88,136.82,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1726303580885,11.19,136.88,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303581983,11.19,136.88,136.85,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726303583785,11.19,136.88,136.86,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726303585887,11.19,136.88,136.85,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726303589691,14.8412,136.88,136.85,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726303589892,11.19,136.87,136.85,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726303592498,11.19,136.86,136.74,164.89823684]
["bitfinex-derivatives","SOLF0:USTF0",1726303592695,11.19,136.83,136.75,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1726303592886,11.19,136.83,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303593198,5.65972507,136.82,136.81,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726303593491,11.19,136.83,136.81,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726303593795,5.65954574,136.82,136.81,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726303596804,5.65954574,136.82,136.79,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726303597000,11.19,136.82,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303597205,5.61193029,136.81,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303597393,5.61193029,136.81,136.8,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726303597598,5.61193168,136.81,136.8,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726303600499,11.19,136.82,136.8,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726303600701,5.61168745,136.81,136.8,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726303601403,5.61168745,136.81,136.79,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726303601604,5.61168745,136.8,136.79,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726303604006,11.19,136.82,136.79,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726303604207,5.61132579,136.8,136.79,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726303607508,11.19,136.81,136.79,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726303607912,5.60328016,136.8,136.79,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726303608608,11.19,136.81,136.79,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726303608917,5.60324366,136.8,136.78,7.21926164]
["bitfinex-derivatives","SOLF0:USTF0",1726303609112,5.60324366,136.79,136.78,7.21926164]
["bitfinex-derivatives","SOLF0:USTF0",1726303609304,5.60324366,136.79,136.78,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726303609619,11.19,136.81,136.78,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726303609814,5.60333371,136.8,136.78,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726303610017,5.60333371,136.79,136.77,7.33881115]
["bitfinex-derivatives","SOLF0:USTF0",1726303610217,5.60333371,136.78,136.77,7.33881115]
["bitfinex-derivatives","SOLF0:USTF0",1726303611221,11.19,136.8,136.78,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726303611417,11.19,136.81,136.78,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726303611619,5.60334984,136.8,136.78,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726303611818,5.60334984,136.79,136.78,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726303613024,5.60334984,136.79,136.78,14.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726303615020,11.19,136.81,136.78,14.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726303615021,11.19,136.81,136.79,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726303615223,5.60435383,136.8,136.79,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726303617825,5.60435383,136.8,136.78,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726303618018,5.60435383,136.79,136.78,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726303618919,11.19,136.81,136.78,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726303619119,5.60482797,136.8,136.78,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726303619318,5.60482797,136.79,136.78,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726303620025,11.19,136.82,136.79,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726303620214,5.60485841,136.81,136.79,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726303620419,5.60485841,136.8,136.79,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726303621131,14.8428,136.82,136.79,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726303621519,5.6048324,136.81,136.79,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726303621714,5.6048324,136.8,136.79,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726303624427,16.7948324,136.8,136.77,3.7313107]
["bitfinex-derivatives","SOLF0:USTF0",1726303624725,528.50544571,136.86,136.76,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726303624726,16.7948324,136.79,136.76,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726303624924,5.6048324,136.78,136.76,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726303625123,11.19,136.8,136.76,10.10851933]
["bitfinex-derivatives","SOLF0:USTF0",1726303625124,5.6048324,136.77,136.76,10.10851933]
["bitfinex-derivatives","SOLF0:USTF0",1726303625325,5.6048324,136.77,136.76,21.29851933]
["bitfinex-derivatives","SOLF0:USTF0",1726303625531,5.6048324,136.77,136.76,10.10851933]
["bitfinex-derivatives","SOLF0:USTF0",1726303625728,5.6048324,136.77,136.76,21.29851933]
["bitfinex-derivatives","SOLF0:USTF0",1726303626124,5.6048324,136.77,136.76,10.10851933]
["bitfinex-derivatives","SOLF0:USTF0",1726303626332,5.6048324,136.77,136.76,17.64421933]
["bitfinex-derivatives","SOLF0:USTF0",1726303626726,11.19,136.81,136.76,17.64421933]
["bitfinex-derivatives","SOLF0:USTF0",1726303626926,528.50544571,136.86,136.76,17.64421933]
["bitfinex-derivatives","SOLF0:USTF0",1726303626927,5.55037136,136.8,136.79,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726303627429,5.55037136,136.8,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303627623,5.55037136,136.79,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303628432,5.55037136,136.79,136.76,6.45421933]
["bitfinex-derivatives","SOLF0:USTF0",1726303628728,11.19,136.82,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303628930,5.54907322,136.81,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303629123,5.54907322,136.8,136.78,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726303629324,5.54907322,136.79,136.78,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726303629529,5.54907322,136.79,136.76,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726303629730,11.19,136.8,136.78,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726303630026,5.54873077,136.79,136.78,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726303633430,5.54873077,136.79,136.78,14.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726303634625,14.8423,136.84,136.79,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726303635532,11.19,136.83,136.79,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726303636837,3.652,136.85,136.8,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726303637037,11.19,136.83,136.8,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726303640038,11.19,136.83,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303640039,11.19,136.82,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303640335,11.19,136.82,136.76,6.47030138]
["bitfinex-derivatives","SOLF0:USTF0",1726303640540,11.19,136.82,136.78,14.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726303640932,11.19,136.82,136.76,6.47030138]
["bitfinex-derivatives","SOLF0:USTF0",1726303640933,14.8429,136.82,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303641239,11.19,136.82,136.78,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726303641635,3.6525,136.83,136.79,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726303641839,11.19,136.83,136.79,14.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726303642042,15.00662151,136.82,136.79,14.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726303642345,15.00662151,136.81,136.79,14.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726303642642,15.00662151,136.8,136.79,14.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726303642843,5.7717775,136.8,136.79,14.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726303644739,524.82604,136.86,136.8,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726303644944,3.6521,136.85,136.8,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726303645137,11.19,136.84,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303645333,11.19,136.84,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303646241,11.19,136.84,136.8,14.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726303646844,14.8422,136.84,136.8,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726303647339,14.8425,136.83,136.79,14.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726303647845,14.8425,136.83,136.79,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726303649546,11.19,136.83,136.79,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726303653446,11.19,136.81,136.78,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726303653652,11.19,136.81,136.76,17.66030138]
["bitfinex-derivatives","SOLF0:USTF0",1726303653853,16.12859342,136.85,136.76,16.20270138]
["bitfinex-derivatives","SOLF0:USTF0",1726303653854,11.19,136.8,136.76,16.20270138]
["bitfinex-derivatives","SOLF0:USTF0",1726303654150,11.19,136.8,136.77,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726303660252,11.19,136.8,136.76,12.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726303660651,3.6531,136.81,136.77,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726303660853,11.19,136.8,136.76,12.5857]
["bitfinex-derivatives","SOLF0:USTF0",1726303661344,11.19,136.8,136.77,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726303662853,11.19,136.8,136.78,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726303664448,14.8433,136.8,136.76,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1726303664652,11.19,136.79,136.76,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726303670158,11.19,136.79,136.77,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726303677862,3.6531,136.81,136.77,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726303678062,11.19,136.79,136.77,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726303684360,11.19,136.78,136.71,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726303684666,11.19,136.78,136.73,18.492]
["bitfinex-derivatives","SOLF0:USTF0",1726303685261,5.74767633,136.77,136.75,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726303685566,5.74767633,136.76,136.75,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726303687669,5.73955192,136.76,136.75,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726303688377,5.73955192,136.76,136.74,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726303688674,5.73955192,136.75,136.74,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726303694070,5.7390499,136.75,136.74,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726303694573,14.8438,136.78,136.74,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726303694779,5.7390499,136.77,136.74,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726303694974,5.7390499,136.76,136.74,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726303695164,5.7390499,136.75,136.74,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726303696581,14.8438,136.78,136.74,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726303697673,11.19,136.78,136.75,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726303707186,14.8439,136.78,136.74,7.37423335]
["bitfinex-derivatives","SOLF0:USTF0",1726303707577,5.72357377,136.77,136.74,7.37423335]
["bitfinex-derivatives","SOLF0:USTF0",1726303707792,14.8439,136.78,136.74,7.37423335]
["bitfinex-derivatives","SOLF0:USTF0",1726303707990,5.72357377,136.77,136.75,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1726303708286,5.72357377,136.76,136.74,3.71943335]
["bitfinex-derivatives","SOLF0:USTF0",1726303708488,5.72357377,136.75,136.74,3.71943335]
["bitfinex-derivatives","SOLF0:USTF0",1726303709287,5.72357377,136.75,136.74,7.37413335]
["bitfinex-derivatives","SOLF0:USTF0",1726303709683,11.19,136.78,136.74,3.71943335]
["bitfinex-derivatives","SOLF0:USTF0",1726303709883,11.19,136.78,136.75,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726303712892,11.19,136.79,136.76,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726303714897,14.8436,136.79,136.76,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726303717097,11.19,136.78,136.76,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726303718296,12.93842843,136.93,136.74,14.90943335]
["bitfinex-derivatives","SOLF0:USTF0",1726303718297,3.66103225,136.85,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303718496,11.19,136.82,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303718700,11.19,136.81,136.78,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726303718893,11.19,136.81,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303719396,14.843,136.81,136.77,14.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726303719593,11.19,136.8,136.77,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726303719995,3.653,136.81,136.77,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726303720195,11.19,136.8,136.77,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726303720792,3.6528,136.82,136.78,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726303720992,3.6528,136.82,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303722198,14.8426,136.83,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303722597,11.19,136.83,136.8,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726303723499,14.8425,136.83,136.8,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726303724300,3.6528,136.82,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303724701,14.8428,136.82,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303725804,14.8428,136.82,136.79,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726303728001,3.6531,136.81,136.75,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726303728305,11.19,136.82,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303728501,14.8428,136.82,136.78,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726303728800,11.19,136.82,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303729903,14.8428,136.82,136.79,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726303730104,14.8428,136.82,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303730504,14.8428,136.82,136.78,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726303733907,3.6531,136.81,136.78,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726303734306,14.8431,136.81,136.77,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1726303734506,3.6533,136.8,136.77,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1726303735012,3.6538,136.79,136.74,3.71943335]
["bitfinex-derivatives","SOLF0:USTF0",1726303735211,14.8438,136.79,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303735511,3.6538,136.79,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303736812,3.6538,136.79,136.76,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726303738211,3.6538,136.79,136.75,14.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726303738511,3.6538,136.79,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303739914,3.6538,136.79,136.76,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726303740611,3.6542,136.77,136.74,7.25655241]
["bitfinex-derivatives","SOLF0:USTF0",1726303740811,11.19,136.79,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303741110,3.6528,136.82,136.77,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726303741316,11.19,136.79,136.74,14.7734305]
["bitfinex-derivatives","SOLF0:USTF0",1726303742316,14.8437,136.79,136.76,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726303743017,3.6538,136.78,136.75,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726303743314,14.8438,136.78,136.75,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726303744908,1.3395,136.81,136.74,3.5834305]
["bitfinex-derivatives","SOLF0:USTF0",1726303745213,1.3395,136.81,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303745413,14.844,136.78,136.73,18.492]
["bitfinex-derivatives","SOLF0:USTF0",1726303745614,14.844,136.78,136.74,3.57392538]
["bitfinex-derivatives","SOLF0:USTF0",1726303746008,14.844,136.78,136.74,7.22862538]
["bitfinex-derivatives","SOLF0:USTF0",1726303747316,14.8441,136.77,136.74,3.57392538]
["bitfinex-derivatives","SOLF0:USTF0",1726303753323,3.6544,136.76,136.73,18.492]
["bitfinex-derivatives","SOLF0:USTF0",1726303753524,3.6544,136.76,136.72,18.492]
["bitfinex-derivatives","SOLF0:USTF0",1726303753719,11.19,136.77,136.72,18.492]
["bitfinex-derivatives","SOLF0:USTF0",1726303753920,14.8441,136.77,136.73,22.147]
["bitfinex-derivatives","SOLF0:USTF0",1726303755720,11.19,136.76,136.72,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726303756628,3.6546,136.75,136.72,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726303758934,3.6546,136.75,136.71,21.35409895]
["bitfinex-derivatives","SOLF0:USTF0",1726303759528,3.6546,136.75,136.71,6.50849895]
["bitfinex-derivatives","SOLF0:USTF0",1726303759733,11.19,136.74,136.71,6.50849895]
["bitfinex-derivatives","SOLF0:USTF0",1726303760034,11.19,136.75,136.71,6.50849895]
["bitfinex-derivatives","SOLF0:USTF0",1726303760431,11.19,136.75,136.72,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726303762130,11.19,136.77,136.71,6.50849895]
["bitfinex-derivatives","SOLF0:USTF0",1726303762326,11.19,136.76,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303763534,3.6546,136.75,136.72,14.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726303763934,3.6546,136.75,136.72,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726303764134,14.8445,136.76,136.72,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726303765832,3.6543,136.77,136.73,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1726303766033,3.64986776,136.79,136.73,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1726303766330,11.19,136.76,136.73,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1726303766938,14.8444,136.76,136.73,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1726303767331,14.8448,136.75,136.72,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726303767639,11.19,136.74,136.72,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726303771437,14.8449,136.74,136.71,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726303771841,11.19,136.73,136.71,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726303773737,11.19,136.74,136.71,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726303774437,11.19,136.74,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303775446,1.3811,136.8,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303775743,11.19,136.78,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303776139,16.40664209,136.83,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303776341,11.19,136.81,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303777144,11.19,136.81,136.78,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726303778834,11.19,136.81,136.79,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726303779541,11.19,136.81,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303779542,11.19,136.81,136.78,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726303779743,11.19,136.8,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303780244,11.19,136.8,136.77,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726303781545,11.19,136.81,136.77,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726303783248,3.6528,136.82,136.78,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726303783448,14.8428,136.82,136.78,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726303784844,14.8428,136.82,136.79,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726303785045,11.19,136.82,136.79,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726303785549,14.8428,136.82,136.78,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726303785741,11.19,136.82,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303786139,11.19,136.8,136.77,14.844]
["bitfinex-derivatives","SOLF0:USTF0",1726303786338,11.19,136.8,136.77,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1726303787149,14.8433,136.8,136.77,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1726303789851,11.19,136.82,136.79,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726303790753,14.843,136.82,136.79,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726303791047,11.19,136.82,136.78,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726303791248,3.653,136.81,136.78,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726303791648,14.843,136.81,136.78,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726303792447,11.19,136.81,136.78,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726303792641,11.19,136.81,136.79,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726303792843,14.8429,136.82,136.79,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726303793052,11.19,136.8,136.71,91.36437407]
["bitfinex-derivatives","SOLF0:USTF0",1726303793253,11.19,136.8,136.76,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726303793552,14.8435,136.8,136.76,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726303793948,11.19,136.78,136.75,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726303794155,11.19,136.77,136.75,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726303796255,11.19,136.77,136.74,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726303797059,14.8441,136.77,136.74,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726303797960,14.8441,136.77,136.72,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726303798158,14.8444,136.76,136.72,14.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726303798553,14.8444,136.76,136.73,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726303799260,11.19,136.76,136.73,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726303799655,3.6542,136.77,136.73,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726303799960,14.8442,136.77,136.73,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726303800662,14.8442,136.77,136.73,14.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726303801760,14.8442,136.77,136.73,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726303802062,11.19,136.77,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303802562,14.8441,136.77,136.73,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1726303803356,3.6539,136.78,136.74,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726303803559,11.19,136.77,136.74,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726303804259,14.8441,136.77,136.74,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726303805062,14.8441,136.77,136.73,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726303805363,3.6544,136.76,136.73,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726303805766,14.8444,136.76,136.73,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726303805968,1.4334,136.8,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303806161,11.19,136.78,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303807762,14.8438,136.78,136.75,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726303809567,11.19,136.78,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303810367,11.19,136.78,136.75,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726303810563,11.19,136.78,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303810759,14.8433,136.8,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303811262,14.8433,136.8,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303811665,14.8433,136.8,136.76,14.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726303812565,11.19,136.8,136.77,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1726303813063,11.19,136.8,136.78,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726303813257,14.8431,136.81,136.78,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726303813458,14.8431,136.81,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303813865,3.6529,136.82,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303814064,11.19,136.81,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303814269,11.19,136.81,136.78,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726303815370,11.19,136.82,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303816567,14.8428,136.82,136.78,14.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726303817774,14.8428,136.82,136.78,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726303818074,14.8428,136.82,136.78,14.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726303818467,3.6528,136.82,136.78,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726303818668,14.8428,136.82,136.78,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726303819070,14.8428,136.82,136.78,14.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726303819775,14.8428,136.82,136.78,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726303819975,14.8428,136.82,136.78,14.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726303820376,14.8428,136.82,136.78,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726303820675,14.8428,136.82,136.78,14.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726303821774,14.8426,136.83,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303822371,14.8426,136.83,136.8,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726303823178,3.6526,136.83,136.8,14.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726303823873,14.8423,136.84,136.81,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726303824073,17.85393,136.85,136.77,3.56499542]
["bitfinex-derivatives","SOLF0:USTF0",1726303824074,16.41483,136.85,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303824377,3.6521,136.85,136.82,14.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726303824572,536.01604,136.86,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303825073,524.82604,136.86,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303825780,524.82604,136.86,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303826770,11.19,136.85,136.78,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1726303826975,11.19,136.85,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303828675,14.8421,136.85,136.81,14.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726303830082,3.6522,136.84,136.81,14.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726303832082,3.6522,136.84,136.8,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726303832382,3.6525,136.83,136.8,14.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726303833082,14.8428,136.82,136.78,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1726303833283,14.8428,136.82,136.78,15.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726303833480,3.6528,136.82,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303834485,3.6528,136.82,136.79,14.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726303834880,14.8426,136.83,136.79,14.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726303836982,11.19,136.83,136.79,14.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726303837482,14.8427,136.83,136.79,14.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726303838582,3.6523,136.84,136.81,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726303838788,3.6523,136.84,136.81,14.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726303840992,3.6523,136.84,136.82,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726303841386,3.652,136.85,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303841586,3.652,136.85,136.78,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1726303841587,524.82604,136.86,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303842489,524.82604,136.86,136.84,14.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726303844494,524.82604,136.86,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303844696,524.82604,136.86,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303845095,524.82604,136.86,136.85,14.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726303847699,524.82604,136.86,136.85,18.41612763]
["bitfinex-derivatives","SOLF0:USTF0",1726303847996,524.82604,136.86,136.85,14.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726303848297,524.82604,136.86,136.78,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1726303848498,524.82604,136.86,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303849803,524.82604,136.86,136.85,14.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726303851096,524.82604,136.86,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303853803,524.82604,136.86,136.83,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726303853996,524.82604,136.86,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303855104,524.82604,136.86,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303855598,524.82604,136.86,136.83,14.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726303855802,524.82604,136.86,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303855999,524.82604,136.86,136.83,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726303856303,524.82604,136.86,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303857698,524.82604,136.86,136.84,14.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726303860911,524.82604,136.86,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303863610,524.82604,136.86,136.85,14.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726303864003,524.82604,136.86,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303865604,524.82604,136.86,136.85,14.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726303866601,454.02604,136.86,136.85,14.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726303868621,454.02604,136.86,136.85,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1726303868822,451.83604,136.86,136.85,16.2602]
["bitfinex-derivatives","SOLF0:USTF0",1726303869213,381.03604,136.86,136.85,16.2602]
["bitfinex-derivatives","SOLF0:USTF0",1726303869523,365.24604,136.86,136.85,16.2602]
["bitfinex-derivatives","SOLF0:USTF0",1726303869818,358.67574,136.86,136.85,16.2602]
["bitfinex-derivatives","SOLF0:USTF0",1726303870118,349.19994,136.86,136.85,16.2602]
["bitfinex-derivatives","SOLF0:USTF0",1726303870423,313.22854,136.86,136.85,16.2602]
["bitfinex-derivatives","SOLF0:USTF0",1726303871918,299.34854,136.86,136.85,16.2602]
["bitfinex-derivatives","SOLF0:USTF0",1726303872221,209.74854001,136.86,136.85,16.2602]
["bitfinex-derivatives","SOLF0:USTF0",1726303872427,209.74854001,136.86,136.85,19.88405134]
["bitfinex-derivatives","SOLF0:USTF0",1726303873325,209.74854001,136.86,136.85,18.46575134]
["bitfinex-derivatives","SOLF0:USTF0",1726303874716,195.86854001,136.86,136.85,18.46575134]
["bitfinex-derivatives","SOLF0:USTF0",1726303875123,123.15854001,136.86,136.85,18.46575134]
["bitfinex-derivatives","SOLF0:USTF0",1726303876726,101.56214001,136.86,136.85,14.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726303877128,97.72274001,136.86,136.85,18.52000434]
["bitfinex-derivatives","SOLF0:USTF0",1726303877427,97.72274001,136.86,136.85,14.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726303877428,92.66084001,136.86,136.85,14.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726303877628,88.97774001,136.86,136.85,18.52730869]
["bitfinex-derivatives","SOLF0:USTF0",1726303877928,45.19234001,136.86,136.85,14.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726303878130,1.4297,136.95,136.93,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726303878325,1.4297,136.95,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303879031,1.4297,136.95,136.92,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726303879329,1.4297,136.95,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303880430,1.3151,136.97,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303880726,1.3151,136.97,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303881828,4.9639,136.97,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303884938,1.3151,136.97,136.95,14.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726303886027,1.3151,136.97,136.96,14.839]
["bitfinex-derivatives","SOLF0:USTF0",1726303886536,1.439,136.99,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303887238,1.439,136.99,136.96,14.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726303887936,1.439,136.99,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303888639,1.439,136.99,136.88,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726303888833,3.6486,136.98,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303889034,1.439,136.99,136.95,14.78733313]
["bitfinex-derivatives","SOLF0:USTF0",1726303889231,2.776,136.99,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303889435,2.776,136.99,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303891945,2.776,136.99,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303893541,2.776,136.99,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303893736,6.4243,136.99,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303894845,2.776,136.99,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303895645,6.4242,136.99,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303896049,2.776,136.99,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303902950,2.776,136.99,136.98,14.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726303903151,3.6475,137.02,136.98,14.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726303903348,3.6475,137.02,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303904149,3.6478,137.01,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303905345,11.19,137.03,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303905554,2.7359,137.0,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303906552,6.3838,137.0,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303906754,2.7359,137.0,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303907953,2.7359,137.0,136.99,14.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726303908150,1.3594,137.05,136.99,14.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726303908343,2.7042,137.04,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303908543,13.8942,137.04,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303909058,3.6481,137.0,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303909959,11.19,137.01,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303910153,2.8038,136.99,136.88,108.44271791]
["bitfinex-derivatives","SOLF0:USTF0",1726303910358,3.6486,136.98,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303913656,6.4521,136.99,136.96,14.839]
["bitfinex-derivatives","SOLF0:USTF0",1726303914160,6.4521,136.99,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303917260,2.8038,136.99,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303918054,1.3149,137.0,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303918055,11.19,137.03,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303918254,11.19,137.03,136.98,14.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726303918861,3.6478,137.01,136.98,14.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726303922466,11.19,137.02,136.88,112.07414455]
["bitfinex-derivatives","SOLF0:USTF0",1726303922664,11.19,137.02,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303923167,3.6483,136.99,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303923376,11.19,136.99,136.88,112.07414455]
["bitfinex-derivatives","SOLF0:USTF0",1726303923565,20.49157594,137.05,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303923766,11.19,137.0,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303924168,3.6486,136.98,136.95,14.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726303924965,4.0665,137.05,136.96,14.91649751]
["bitfinex-derivatives","SOLF0:USTF0",1726303925166,11.19,137.02,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303926065,3.6483,136.99,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303927366,3.6485,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303928163,3.6483,136.99,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303930369,11.19,137.01,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303930574,11.19,137.01,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303930575,3.6485,136.98,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303931467,3.6483,136.99,136.96,14.839]
["bitfinex-derivatives","SOLF0:USTF0",1726303934581,3.6485,136.98,136.96,14.839]
["bitfinex-derivatives","SOLF0:USTF0",1726303934876,14.0556,137.0,136.88,104.77204455]
["bitfinex-derivatives","SOLF0:USTF0",1726303935080,14.0556,137.0,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303935081,11.19,136.99,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303935286,3.6491,136.96,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303935480,11.19,136.99,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303935875,3.6492,136.96,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303939490,3.6493,136.95,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303942892,16.23959058,136.99,136.94,14.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726303943189,15.4851,137.0,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303943385,3.6489,136.97,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303945984,15.4851,137.0,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303946789,31.72469058,137.0,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303946988,16.23959058,136.99,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303947185,15.4851,137.0,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303947381,3.649,136.96,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303949589,3.649,136.96,136.95,14.83516656]
["bitfinex-derivatives","SOLF0:USTF0",1726303949789,3.649,136.96,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303950892,3.6489,136.97,136.95,14.80423055]
["bitfinex-derivatives","SOLF0:USTF0",1726303951093,3.6489,136.97,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303954699,16.24394705,136.99,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303955096,4.2951,137.0,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303955296,3.6487,136.98,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303956001,3.6487,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303959602,20.53904705,137.0,136.96,14.839]
["bitfinex-derivatives","SOLF0:USTF0",1726303959603,3.6484,136.99,136.96,14.839]
["bitfinex-derivatives","SOLF0:USTF0",1726303959801,3.6484,136.99,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303960300,4.2951,137.0,136.95,7.30485511]
["bitfinex-derivatives","SOLF0:USTF0",1726303960498,3.6486,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303960802,20.53904705,137.0,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303961198,3.6488,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303964201,3.649,136.96,136.88,104.77204455]
["bitfinex-derivatives","SOLF0:USTF0",1726303964404,3.649,136.96,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303966801,27.43394705,136.99,136.92,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726303966802,3.6495,136.95,136.92,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726303967002,3.6495,136.95,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303967207,11.19,136.97,136.88,104.77204455]
["bitfinex-derivatives","SOLF0:USTF0",1726303967402,3.6497,136.94,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303967899,11.19,136.97,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303968110,3.6496,136.94,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303977513,3.6496,136.94,136.91,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726303977715,3.6496,136.94,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303981413,16.24394705,136.99,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303981610,16.24394705,136.99,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303982417,3.6489,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303983619,3.6489,136.97,136.94,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726303983818,3.649,136.96,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303987026,3.6489,136.97,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303987726,3.6489,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303990126,3.649,136.96,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303992022,3.649,136.96,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303992224,3.6493,136.95,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303992922,3.6495,136.94,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303993122,11.19,136.98,136.88,104.77204455]
["bitfinex-derivatives","SOLF0:USTF0",1726303993323,1.20508997,136.97,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303993726,17.44903702,136.97,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303993926,3.6497,136.94,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303994521,19.89364705,136.94,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303994720,3.6497,136.94,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303995937,19.71312787,136.94,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726303996125,3.6497,136.94,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304001732,3.6494,136.95,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304002428,3.6492,136.96,136.93,14.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726304003833,3.6494,136.95,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304004935,3.6495,136.94,136.91,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726304005135,11.19,136.97,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304005334,1.3871,136.96,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304005634,2.8111,136.96,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304006136,2.8111,136.96,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304006837,3.6497,136.94,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304010538,18.87079,136.96,136.88,104.77204455]
["bitfinex-derivatives","SOLF0:USTF0",1726304010730,16.05969,136.95,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304011132,16.05969,136.99,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304011332,11.19,136.98,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304011530,3.6494,136.95,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304013232,3.6491,136.96,136.93,14.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726304016738,16.05969,136.98,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304017129,30.06809,136.99,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304017642,3.6492,136.96,136.93,14.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726304020135,3.6493,136.95,136.93,14.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726304020335,3.6493,136.95,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304022343,27.24969,136.98,136.88,3.63142664]
["bitfinex-derivatives","SOLF0:USTF0",1726304022547,3.6497,136.94,136.82,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1726304022744,3.6497,136.94,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304022942,3.6497,136.94,136.93,3.70458902]
["bitfinex-derivatives","SOLF0:USTF0",1726304023346,3.6494,136.95,136.93,3.70458902]
["bitfinex-derivatives","SOLF0:USTF0",1726304024042,3.6494,136.95,136.93,14.89458902]
["bitfinex-derivatives","SOLF0:USTF0",1726304025546,19.70909,136.95,136.93,14.89458902]
["bitfinex-derivatives","SOLF0:USTF0",1726304025846,3.6494,136.95,136.93,3.70458902]
["bitfinex-derivatives","SOLF0:USTF0",1726304026045,3.6494,136.95,136.93,14.89458902]
["bitfinex-derivatives","SOLF0:USTF0",1726304029248,3.6495,136.94,136.93,3.70458902]
["bitfinex-derivatives","SOLF0:USTF0",1726304029446,3.6495,136.94,136.93,14.89458902]
["bitfinex-derivatives","SOLF0:USTF0",1726304029849,3.6495,136.94,136.93,3.70458902]
["bitfinex-derivatives","SOLF0:USTF0",1726304030044,3.6495,136.94,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304030245,3.6495,136.94,136.93,14.81242986]
["bitfinex-derivatives","SOLF0:USTF0",1726304032252,19.70943836,136.94,136.93,3.62242986]
["bitfinex-derivatives","SOLF0:USTF0",1726304032448,3.6495,136.94,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304032648,3.6495,136.94,136.93,3.60662775]
["bitfinex-derivatives","SOLF0:USTF0",1726304033151,3.6495,136.94,136.93,14.79662775]
["bitfinex-derivatives","SOLF0:USTF0",1726304033347,3.6495,136.94,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304033948,19.70943836,136.94,136.93,14.90288762]
["bitfinex-derivatives","SOLF0:USTF0",1726304034150,3.6495,136.94,136.93,14.90288762]
["bitfinex-derivatives","SOLF0:USTF0",1726304035051,19.70943836,136.94,136.93,14.90288762]
["bitfinex-derivatives","SOLF0:USTF0",1726304035253,3.6495,136.94,136.93,14.90288762]
["bitfinex-derivatives","SOLF0:USTF0",1726304037550,3.6495,136.94,136.93,3.71288762]
["bitfinex-derivatives","SOLF0:USTF0",1726304037754,3.6495,136.94,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304038259,3.6495,136.94,136.93,3.625716]
["bitfinex-derivatives","SOLF0:USTF0",1726304047465,19.70657155,136.94,136.93,3.625716]
["bitfinex-derivatives","SOLF0:USTF0",1726304047664,3.6495,136.94,136.93,3.625716]
["bitfinex-derivatives","SOLF0:USTF0",1726304048569,19.70657155,136.94,136.93,3.625716]
["bitfinex-derivatives","SOLF0:USTF0",1726304048770,3.6495,136.94,136.93,3.625716]
["bitfinex-derivatives","SOLF0:USTF0",1726304048969,3.6494,136.95,136.93,3.625716]
["bitfinex-derivatives","SOLF0:USTF0",1726304049165,3.6494,136.95,136.93,14.815716]
["bitfinex-derivatives","SOLF0:USTF0",1726304052071,16.05707155,136.98,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304052272,18.87547155,136.99,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304052469,2.8184,136.99,136.95,14.77189391]
["bitfinex-derivatives","SOLF0:USTF0",1726304052673,18.87547155,136.99,136.95,14.77189391]
["bitfinex-derivatives","SOLF0:USTF0",1726304053067,2.8184,136.99,136.95,14.77189391]
["bitfinex-derivatives","SOLF0:USTF0",1726304053270,2.8184,136.99,136.95,3.58189391]
["bitfinex-derivatives","SOLF0:USTF0",1726304053479,3.6493,136.95,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304053672,3.6493,136.95,136.94,14.86428041]
["bitfinex-derivatives","SOLF0:USTF0",1726304069990,3.6491,136.96,136.94,14.86428041]
["bitfinex-derivatives","SOLF0:USTF0",1726304070289,3.6491,136.96,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304070988,3.6491,136.96,136.95,14.76814573]
["bitfinex-derivatives","SOLF0:USTF0",1726304079893,3.6488,136.97,136.95,14.76814573]
["bitfinex-derivatives","SOLF0:USTF0",1726304080193,3.6488,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304080395,18.99090024,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304080790,3.6486,136.98,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304081096,3.6486,136.98,136.96,14.77252758]
["bitfinex-derivatives","SOLF0:USTF0",1726304081697,18.99070024,136.98,136.96,14.77252758]
["bitfinex-derivatives","SOLF0:USTF0",1726304081996,15.34210024,136.97,136.96,14.77252758]
["bitfinex-derivatives","SOLF0:USTF0",1726304082395,3.6486,136.98,136.96,14.77252758]
["bitfinex-derivatives","SOLF0:USTF0",1726304082596,18.99070024,136.98,136.96,14.77252758]
["bitfinex-derivatives","SOLF0:USTF0",1726304082898,15.34210024,136.97,136.96,14.77252758]
["bitfinex-derivatives","SOLF0:USTF0",1726304083291,3.6486,136.98,136.96,14.77252758]
["bitfinex-derivatives","SOLF0:USTF0",1726304084591,3.6486,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304086095,21.80880024,136.99,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304086401,21.80880024,136.99,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304086402,3.6483,136.99,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304088304,18.99352394,136.99,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304088503,3.6483,136.99,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304088899,3.648,137.0,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304089104,3.648,137.0,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304089301,18.99322394,137.0,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304089501,3.648,137.0,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304095600,15.34522394,137.04,136.99,14.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726304095804,2.636,137.05,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304096007,2.636,137.05,136.96,3.58252758]
["bitfinex-derivatives","SOLF0:USTF0",1726304096008,2.636,137.05,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304096310,17.98122394,137.05,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304096511,15.34522394,137.04,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304096812,3.6472,137.03,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304097003,2.636,137.05,136.96,3.58252758]
["bitfinex-derivatives","SOLF0:USTF0",1726304097211,17.98122394,137.05,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304097408,3.6471,137.03,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304104109,2.636,137.05,136.91,105.63504582]
["bitfinex-derivatives","SOLF0:USTF0",1726304104110,13.826,137.05,136.91,105.63504582]
["bitfinex-derivatives","SOLF0:USTF0",1726304104311,11.19,137.04,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304104920,3.6477,137.01,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304105224,11.19,137.03,136.91,105.63504582]
["bitfinex-derivatives","SOLF0:USTF0",1726304105417,11.19,137.03,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304106121,3.6481,137.0,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304108924,3.6477,137.01,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304109119,3.6477,137.01,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304109826,3.6476,137.02,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304110420,3.6477,137.01,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304114124,14.88292799,137.04,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304114429,1.20585128,137.03,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304114626,1.20585128,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304114831,1.20585128,137.04,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304115030,1.20585128,137.03,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304115332,11.19,137.04,136.97,3.59044752]
["bitfinex-derivatives","SOLF0:USTF0",1726304115627,11.19,137.04,136.91,109.24196479]
["bitfinex-derivatives","SOLF0:USTF0",1726304115628,12.39588086,137.03,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304115926,1.20588086,137.02,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304116325,3.6478,137.01,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304117723,3.6479,137.0,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304125345,14.88189727,137.04,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304125541,14.88189727,137.04,136.98,3.59137724]
["bitfinex-derivatives","SOLF0:USTF0",1726304125542,14.88189727,137.04,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304126241,13.826,137.05,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304126549,12.39579584,137.04,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304126747,11.19,137.04,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304127141,3.6479,137.0,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304132954,3.6477,137.01,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304134754,3.6477,137.01,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304137755,3.6476,137.02,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304137959,3.6476,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304138160,18.53013003,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304138754,3.6476,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304141251,18.53013003,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304141460,3.6476,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304146663,14.88253003,137.04,136.98,7.36769046]
["bitfinex-derivatives","SOLF0:USTF0",1726304146664,3.6477,137.01,136.98,7.36769046]
["bitfinex-derivatives","SOLF0:USTF0",1726304146868,3.6477,137.01,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304150666,3.6477,137.01,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304150861,3.6476,137.02,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304151267,18.53013003,137.02,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304151464,3.6476,137.02,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304152570,3.6477,137.01,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304163076,3.6479,137.0,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304164268,11.19,137.02,136.96,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726304164474,11.19,137.01,136.95,3.64502891]
["bitfinex-derivatives","SOLF0:USTF0",1726304164682,13.9587,137.01,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304164873,13.9587,137.01,136.97,14.81678004]
["bitfinex-derivatives","SOLF0:USTF0",1726304164874,3.6484,136.99,136.97,14.81678004]
["bitfinex-derivatives","SOLF0:USTF0",1726304165776,18.51824429,136.99,136.97,14.81678004]
["bitfinex-derivatives","SOLF0:USTF0",1726304165980,14.86984429,136.98,136.97,14.81678004]
["bitfinex-derivatives","SOLF0:USTF0",1726304166478,3.6484,136.99,136.97,14.81678004]
["bitfinex-derivatives","SOLF0:USTF0",1726304168076,3.6484,136.99,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304168876,3.6484,136.99,136.97,3.62678004]
["bitfinex-derivatives","SOLF0:USTF0",1726304169072,3.6484,136.99,136.97,14.81678004]
["bitfinex-derivatives","SOLF0:USTF0",1726304184385,3.6484,136.99,136.97,3.62678004]
["bitfinex-derivatives","SOLF0:USTF0",1726304184786,3.6484,136.99,136.96,14.839]
["bitfinex-derivatives","SOLF0:USTF0",1726304185389,3.6484,136.99,136.96,18.48764956]
["bitfinex-derivatives","SOLF0:USTF0",1726304189185,3.6485,136.98,136.96,3.64864956]
["bitfinex-derivatives","SOLF0:USTF0",1726304189384,3.6485,136.98,136.96,14.83864956]
["bitfinex-derivatives","SOLF0:USTF0",1726304189588,26.018822,137.0,136.91,109.24196479]
["bitfinex-derivatives","SOLF0:USTF0",1726304189786,26.018822,136.99,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304189987,14.828822,136.98,136.94,14.81857195]
["bitfinex-derivatives","SOLF0:USTF0",1726304190993,3.6489,136.97,136.94,18.46807195]
["bitfinex-derivatives","SOLF0:USTF0",1726304191392,3.6489,136.97,136.94,14.81857195]
["bitfinex-derivatives","SOLF0:USTF0",1726304192092,3.6486,136.98,136.95,14.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726304204007,3.6483,136.99,136.96,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726304205007,3.6485,136.98,136.96,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726304206313,3.6483,136.99,136.96,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726304206513,3.6483,136.99,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304210613,3.6483,136.99,136.96,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726304211516,3.6485,136.98,136.95,14.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726304212317,3.6483,136.99,136.96,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726304220133,3.6486,136.98,136.95,14.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726304220532,26.01599864,137.0,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304220726,26.01599864,136.99,136.94,14.86164755]
["bitfinex-derivatives","SOLF0:USTF0",1726304221035,26.01599864,136.98,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304221229,11.19,136.98,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304221428,3.6493,136.96,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304221734,18.52631063,137.0,136.91,109.24196479]
["bitfinex-derivatives","SOLF0:USTF0",1726304221735,11.19,136.95,136.91,109.24196479]
["bitfinex-derivatives","SOLF0:USTF0",1726304221928,3.6496,136.94,136.91,109.24196479]
["bitfinex-derivatives","SOLF0:USTF0",1726304222123,3.6496,136.94,136.91,112.93368995]
["bitfinex-derivatives","SOLF0:USTF0",1726304222730,3.6499,136.93,136.91,112.93368995]
["bitfinex-derivatives","SOLF0:USTF0",1726304223131,3.6499,136.93,136.91,109.24196479]
["bitfinex-derivatives","SOLF0:USTF0",1726304223339,3.6501,136.92,136.83,150.28693684]
["bitfinex-derivatives","SOLF0:USTF0",1726304223532,11.19,136.94,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304223731,11.19,136.94,136.9,14.78264925]
["bitfinex-derivatives","SOLF0:USTF0",1726304224132,3.65,136.93,136.9,14.78264925]
["bitfinex-derivatives","SOLF0:USTF0",1726304225930,11.19,136.93,136.81,361.48752826]
["bitfinex-derivatives","SOLF0:USTF0",1726304226135,2.8176,136.95,136.81,361.48752826]
["bitfinex-derivatives","SOLF0:USTF0",1726304226136,11.19,136.92,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304226439,11.19,136.92,136.89,3.56406039]
["bitfinex-derivatives","SOLF0:USTF0",1726304226637,3.6505,136.91,136.89,3.56406039]
["bitfinex-derivatives","SOLF0:USTF0",1726304233645,11.19,136.92,136.89,3.56406039]
["bitfinex-derivatives","SOLF0:USTF0",1726304233646,3.6499,136.93,136.9,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726304233841,11.19,136.92,136.89,3.56406039]
["bitfinex-derivatives","SOLF0:USTF0",1726304234345,14.8403,136.92,136.89,3.56406039]
["bitfinex-derivatives","SOLF0:USTF0",1726304234944,14.8403,136.92,136.88,14.841]
["bitfinex-derivatives","SOLF0:USTF0",1726304235344,3.6503,136.91,136.88,18.53826613]
["bitfinex-derivatives","SOLF0:USTF0",1726304239446,3.6501,136.92,136.89,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726304240045,11.19,136.93,136.88,14.88726613]
["bitfinex-derivatives","SOLF0:USTF0",1726304240248,3.6504,136.91,136.88,18.53826613]
["bitfinex-derivatives","SOLF0:USTF0",1726304246254,3.6502,136.92,136.89,14.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726304246951,14.8399,136.93,136.9,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726304247648,1.3444,136.94,136.9,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726304247849,12.5344,136.94,136.9,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726304248652,3.65,136.93,136.9,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726304252447,3.65,136.93,136.9,14.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726304258961,3.65,136.93,136.91,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726304259154,14.8397,136.94,136.91,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726304260260,14.8397,136.94,136.91,14.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726304261567,3.6499,136.93,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304268873,3.6498,136.93,136.9,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726304269176,3.6498,136.93,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304269675,4.2069,136.98,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304270173,3.6494,136.95,136.92,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1726304270479,3.6494,136.95,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304275393,3.6489,136.97,136.94,14.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726304275582,3.6489,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304275787,3.6489,136.97,136.96,14.76376388]
["bitfinex-derivatives","SOLF0:USTF0",1726304279082,150.03386832,136.99,136.96,14.76376388]
["bitfinex-derivatives","SOLF0:USTF0",1726304280283,11.19,136.98,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304280488,11.19,136.97,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304280889,11.19,136.97,136.93,3.61559]
["bitfinex-derivatives","SOLF0:USTF0",1726304281084,11.19,136.97,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304281289,11.19,136.97,136.94,3.73133854]
["bitfinex-derivatives","SOLF0:USTF0",1726304281484,3.6492,136.96,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304281790,3.6492,136.96,136.93,14.85013676]
["bitfinex-derivatives","SOLF0:USTF0",1726304282688,11.19,136.96,136.93,3.66013676]
["bitfinex-derivatives","SOLF0:USTF0",1726304282993,2.741,137.01,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304282994,11.19,136.95,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304283194,11.19,136.95,136.92,3.62398816]
["bitfinex-derivatives","SOLF0:USTF0",1726304283687,3.65,136.93,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304283898,3.65,136.93,136.83,106.50389751]
["bitfinex-derivatives","SOLF0:USTF0",1726304284099,3.6502,136.92,136.83,106.50389751]
["bitfinex-derivatives","SOLF0:USTF0",1726304284391,3.6502,136.92,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304284586,3.6502,136.92,136.89,14.90663943]
["bitfinex-derivatives","SOLF0:USTF0",1726304285791,3.6502,136.92,136.89,18.55743943]
["bitfinex-derivatives","SOLF0:USTF0",1726304289495,3.6502,136.92,136.89,7.36743943]
["bitfinex-derivatives","SOLF0:USTF0",1726304289804,3.6502,136.92,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304290100,3.6502,136.92,136.9,14.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726304291698,3.6499,136.93,136.9,14.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726304296197,3.6501,136.92,136.9,14.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726304297099,3.6499,136.93,136.9,14.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726304297398,3.6499,136.93,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304298900,3.6493,136.95,136.92,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726304299099,3.6493,136.95,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304299907,3.6493,136.95,136.93,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726304305301,6.4561,136.96,136.93,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726304307604,3.6491,136.96,136.93,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726304307810,3.6489,136.97,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304308104,11.19,136.99,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304308306,14.74792454,137.01,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304308307,3.6486,136.98,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304309212,3.6486,136.98,136.96,14.839]
["bitfinex-derivatives","SOLF0:USTF0",1726304311605,3.6483,136.99,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304311812,3.6483,136.99,136.97,14.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726304312602,3.6483,136.99,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304313010,3.6483,136.99,136.97,14.7684497]
["bitfinex-derivatives","SOLF0:USTF0",1726304316020,3.6483,136.99,136.97,3.5784497]
["bitfinex-derivatives","SOLF0:USTF0",1726304316215,3.6485,136.98,136.97,3.5784497]
["bitfinex-derivatives","SOLF0:USTF0",1726304318515,3.6483,136.99,136.97,3.5784497]
["bitfinex-derivatives","SOLF0:USTF0",1726304320917,3.6483,136.99,136.97,14.7684497]
["bitfinex-derivatives","SOLF0:USTF0",1726304321421,25.94083226,137.01,136.97,14.7684497]
["bitfinex-derivatives","SOLF0:USTF0",1726304321617,14.75083226,137.0,136.97,14.7684497]
["bitfinex-derivatives","SOLF0:USTF0",1726304321820,11.19,137.01,136.97,14.7684497]
["bitfinex-derivatives","SOLF0:USTF0",1726304322920,3.6484,136.99,136.97,14.7684497]
["bitfinex-derivatives","SOLF0:USTF0",1726304324124,3.6485,136.98,136.97,14.7684497]
["bitfinex-derivatives","SOLF0:USTF0",1726304327326,3.6483,136.99,136.97,14.7684497]
["bitfinex-derivatives","SOLF0:USTF0",1726304335929,3.6483,136.99,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304337931,3.6481,137.0,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304338230,3.6481,137.0,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304360237,2.7063,137.02,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304360435,17.47058973,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304360637,6.3537,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304360843,3.6474,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304361645,3.6474,137.02,137.01,14.80134974]
["bitfinex-derivatives","SOLF0:USTF0",1726304365151,7.51428973,137.06,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304365343,15.1538,137.13,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304365544,12.39654396,137.12,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304365751,1.20654396,137.11,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304366345,3.9638,137.13,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304366548,12.39657155,137.12,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304366746,1.20657155,137.11,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304368239,11.19,137.12,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304368441,1.20653379,137.11,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304369043,1.20653379,137.11,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304369249,3.9638,137.13,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304369448,1.20653511,137.12,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304372249,3.9638,137.13,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304372451,1.20653269,137.12,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304372856,11.19,137.11,137.05,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726304373153,1.20653269,137.1,137.05,7.27596959]
["bitfinex-derivatives","SOLF0:USTF0",1726304373353,1.20653269,137.1,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304374754,3.6457,137.09,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304378962,3.6459,137.08,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304379854,3.6457,137.09,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304380258,1.20641872,137.08,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304381363,1.20641872,137.08,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304381569,3.6457,137.09,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304381961,1.20627173,137.08,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304382469,3.6457,137.09,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304384566,1.20626186,137.08,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304384767,3.6457,137.09,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304385067,1.20627502,137.08,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304389062,1.20636384,137.08,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304389461,3.6457,137.09,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304389668,1.20633818,137.08,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304392073,3.6457,137.09,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304395167,3.6457,137.09,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304397771,3.6454,137.1,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304400370,3.6452,137.11,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304400577,1.20638308,137.1,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304400768,13.53238603,137.12,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304400971,15.1538,137.13,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304400972,1.20636994,137.11,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304401170,1.20636994,137.1,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304401371,3.6455,137.1,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726304401579,13.53238603,137.12,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304401773,12.39636219,137.11,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304401973,3.6457,137.09,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304402373,3.6457,137.09,137.05,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726304402674,12.39621394,137.08,137.02,3.73672476]
["bitfinex-derivatives","SOLF0:USTF0",1726304402871,1.20621394,137.07,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304403270,3.6465,137.06,137.02,7.2428442]
["bitfinex-derivatives","SOLF0:USTF0",1726304403472,3.6465,137.06,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304404274,11.19,137.06,136.91,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726304404477,12.39595151,137.05,136.91,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726304404676,11.19,137.05,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304404875,3.6471,137.03,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304405273,3.6471,137.03,136.99,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726304405472,3.6471,137.03,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304407482,1.4354,137.07,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304407678,12.39599308,137.06,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304407879,1.20599308,137.05,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304408277,11.19,137.06,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304408477,1.20599576,137.05,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304408782,1.20599576,137.05,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304408976,2.747,137.08,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304409182,2.747,137.08,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304409686,6.393,137.08,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304409981,2.747,137.08,137.03,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726304410185,3.6464,137.06,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304410378,2.747,137.08,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304410781,3.6462,137.07,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304416182,3.6459,137.08,137.04,14.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726304416985,4.85241814,137.07,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304417179,3.6462,137.07,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304418389,3.6462,137.07,137.03,14.837]
["bitfinex-derivatives","SOLF0:USTF0",1726304418787,3.6466,137.06,136.98,3.68208035]
["bitfinex-derivatives","SOLF0:USTF0",1726304418990,3.6466,137.06,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304420385,3.6466,137.06,137.01,7.32785919]
["bitfinex-derivatives","SOLF0:USTF0",1726304420685,3.6466,137.06,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304422192,3.6466,137.06,137.02,14.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726304423290,3.6466,137.06,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304424093,3.6462,137.07,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304424294,1.20613227,137.06,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304424601,3.6462,137.07,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304425096,13.52979148,137.1,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304425396,14.051,137.11,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304425397,27.58079148,137.11,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304425592,3.6461,137.07,137.03,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726304425794,3.6461,137.07,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304426696,3.6461,137.07,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304428199,3.6461,137.07,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304429204,3.6458,137.08,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304431203,3.6461,137.07,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304434009,17.17682125,137.1,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304434308,24.72132125,137.1,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304434606,1.2062829,137.09,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304435804,3.646,137.08,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304436309,3.646,137.08,137.05,14.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726304436503,3.646,137.08,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304444015,3.646,137.08,137.05,14.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726304444217,3.6457,137.09,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304445816,3.6457,137.09,137.06,14.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726304448419,3.6457,137.09,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304448623,4.8520447,137.09,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304450618,4.8520447,137.09,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304450623,3.6458,137.08,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304450823,3.6458,137.08,137.05,14.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726304451325,3.6458,137.08,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304453023,3.6461,137.08,137.04,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726304453221,3.6461,137.08,137.04,14.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726304453417,11.19,137.09,137.04,14.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726304453622,3.6462,137.07,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304453930,11.19,137.08,137.01,3.65288989]
["bitfinex-derivatives","SOLF0:USTF0",1726304454227,11.19,137.08,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304454933,3.6462,137.07,137.03,18.56159318]
["bitfinex-derivatives","SOLF0:USTF0",1726304455131,3.6462,137.07,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304458833,3.6464,137.06,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304460232,3.6466,137.05,137.03,3.72459318]
["bitfinex-derivatives","SOLF0:USTF0",1726304460428,3.6466,137.05,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304460632,24.72093087,137.07,137.01,3.58631493]
["bitfinex-derivatives","SOLF0:USTF0",1726304460830,3.647,137.04,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304461532,24.71910201,137.07,137.02,14.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726304461733,13.52910201,137.06,137.02,14.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726304462035,13.52910201,137.06,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304462224,13.9319,137.08,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304462225,13.52910201,137.07,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304462425,13.9319,137.08,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304462830,2.7419,137.08,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304463033,13.9319,137.08,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304463428,3.6466,137.05,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304464526,3.6469,137.04,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304465733,3.6467,137.05,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304468832,3.6469,137.04,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304469032,24.71910201,137.07,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304469334,11.19,137.07,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304469531,3.6468,137.05,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304476435,17.17562656,137.05,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304476738,3.6468,137.05,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304478842,17.17528172,137.06,137.02,14.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726304479040,3.6464,137.06,137.02,14.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726304483442,3.6464,137.06,137.03,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726304485040,3.6464,137.06,137.02,14.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726304489048,3.6464,137.06,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304489249,3.6462,137.07,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304490160,6.3878,137.08,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304490450,6.3878,137.08,137.04,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726304490451,2.7419,137.08,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304490649,13.9319,137.08,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304491049,3.6466,137.06,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304491757,13.9319,137.08,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304493657,3.6466,137.05,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304503169,3.6465,137.06,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304506364,3.6462,137.07,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304506970,3.6462,137.07,137.03,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726304507267,3.6462,137.07,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304507772,3.6462,137.07,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304508070,19.91793123,137.08,137.04,14.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726304508371,2.7419,137.08,137.04,14.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726304509069,6.3878,137.08,137.04,14.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726304509268,3.6459,137.08,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304512475,11.19,137.1,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304512672,1.20636544,137.09,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304513071,3.6461,137.08,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304513266,11.19,137.09,137.03,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726304513467,1.20631283,137.08,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304513667,14.0135,137.09,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304513867,1.20626866,137.08,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304514068,3.6462,137.07,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304514269,3.6462,137.07,137.03,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726304514270,3.6462,137.07,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304522677,3.6463,137.06,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304524483,3.6462,137.07,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304525783,3.6462,137.07,137.04,7.36665034]
["bitfinex-derivatives","SOLF0:USTF0",1726304525784,3.6458,137.08,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304526680,6.4691,137.09,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304527183,6.4691,137.09,137.06,14.84345116]
["bitfinex-derivatives","SOLF0:USTF0",1726304530084,2.8235,137.09,137.06,18.48975116]
["bitfinex-derivatives","SOLF0:USTF0",1726304530379,2.8235,137.09,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304530886,13.53252643,137.11,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304531082,14.95772643,137.13,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304531287,1.20638796,137.12,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304531585,3.6452,137.11,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304532183,3.6452,137.11,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304532382,17.17752643,137.12,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304532684,13.53252643,137.11,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304532884,1.4252,137.13,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304533085,1.20643355,137.12,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304533279,4.85133355,137.12,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304533486,3.6449,137.12,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304535879,3.6449,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304536380,17.17742643,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304536584,13.53252643,137.11,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304536987,3.6449,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304537485,17.17742643,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304537786,13.53252643,137.11,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304538390,3.6449,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304538784,24.72252643,137.12,137.06,3.65345116]
["bitfinex-derivatives","SOLF0:USTF0",1726304538990,24.72252643,137.12,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304538991,13.53252643,137.11,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304539192,13.53252643,137.11,137.06,3.70772845]
["bitfinex-derivatives","SOLF0:USTF0",1726304539386,11.19,137.12,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304539791,3.6452,137.11,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304540187,3.6452,137.11,137.08,3.66724071]
["bitfinex-derivatives","SOLF0:USTF0",1726304540493,11.19,137.12,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304540692,11.19,137.11,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304540987,24.72252643,137.11,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304541295,1.20644254,137.1,137.06,3.6913145]
["bitfinex-derivatives","SOLF0:USTF0",1726304541483,1.20644254,137.1,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304541688,12.39644254,137.1,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304541986,1.20644254,137.09,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304542697,3.6458,137.08,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304544190,3.6461,137.07,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304544392,11.19,137.08,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304544597,1.20614814,137.07,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304544797,1.20614814,137.07,137.03,14.77214963]
["bitfinex-derivatives","SOLF0:USTF0",1726304545395,3.6465,137.06,137.03,14.77214963]
["bitfinex-derivatives","SOLF0:USTF0",1726304548894,3.6465,137.06,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304549798,3.6465,137.06,137.03,3.58214963]
["bitfinex-derivatives","SOLF0:USTF0",1726304550004,3.6466,137.05,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304550192,3.6466,137.05,137.04,3.66867868]
["bitfinex-derivatives","SOLF0:USTF0",1726304557601,3.6464,137.06,137.04,3.66867868]
["bitfinex-derivatives","SOLF0:USTF0",1726304558496,3.6464,137.06,137.04,14.85867868]
["bitfinex-derivatives","SOLF0:USTF0",1726304558695,3.6462,137.07,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304559299,3.6462,137.07,137.04,14.89224373]
["bitfinex-derivatives","SOLF0:USTF0",1726304561603,3.6465,137.06,137.04,3.70224373]
["bitfinex-derivatives","SOLF0:USTF0",1726304561800,3.6465,137.06,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304562005,3.6465,137.06,137.04,14.82219044]
["bitfinex-derivatives","SOLF0:USTF0",1726304562305,3.6465,137.06,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304563803,3.6462,137.07,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304564399,3.6463,137.06,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304572105,3.6463,137.06,137.04,3.63219044]
["bitfinex-derivatives","SOLF0:USTF0",1726304572409,3.6463,137.06,137.04,14.82219044]
["bitfinex-derivatives","SOLF0:USTF0",1726304573801,3.6463,137.06,137.04,3.63219044]
["bitfinex-derivatives","SOLF0:USTF0",1726304574010,3.6466,137.05,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304574208,3.6466,137.05,137.04,3.66539461]
["bitfinex-derivatives","SOLF0:USTF0",1726304584016,3.6466,137.05,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304584813,3.6466,137.05,137.02,14.77074505]
["bitfinex-derivatives","SOLF0:USTF0",1726304587416,3.6466,137.05,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304588222,3.6466,137.05,137.04,3.72075843]
["bitfinex-derivatives","SOLF0:USTF0",1726304593125,3.6465,137.06,137.04,3.72075843]
["bitfinex-derivatives","SOLF0:USTF0",1726304594922,3.6462,137.07,137.04,14.91075843]
["bitfinex-derivatives","SOLF0:USTF0",1726304595128,3.6462,137.07,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304595823,3.6462,137.07,137.05,3.63109586]
["bitfinex-derivatives","SOLF0:USTF0",1726304596732,3.6463,137.06,137.05,3.63109586]
["bitfinex-derivatives","SOLF0:USTF0",1726304601437,26.05083036,137.08,137.05,3.63109586]
["bitfinex-derivatives","SOLF0:USTF0",1726304601438,3.6462,137.07,137.05,3.63109586]
["bitfinex-derivatives","SOLF0:USTF0",1726304618452,14.85394622,137.08,137.05,3.63109586]
["bitfinex-derivatives","SOLF0:USTF0",1726304618652,2.8158,137.09,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304618851,2.8158,137.09,137.06,3.57781923]
["bitfinex-derivatives","SOLF0:USTF0",1726304619053,2.8158,137.09,137.06,14.76781923]
["bitfinex-derivatives","SOLF0:USTF0",1726304619255,3.6459,137.08,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304619446,24.58804622,137.1,137.07,3.69714068]
["bitfinex-derivatives","SOLF0:USTF0",1726304619651,13.39804622,137.09,137.07,3.69714068]
["bitfinex-derivatives","SOLF0:USTF0",1726304619852,28.63834622,137.13,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304620158,14.60426467,137.12,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304620357,13.39804622,137.12,137.08,14.86079386]
["bitfinex-derivatives","SOLF0:USTF0",1726304620559,4.0503,137.13,137.08,14.86079386]
["bitfinex-derivatives","SOLF0:USTF0",1726304620560,4.0503,137.13,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304620760,4.85115909,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304620956,17.04294622,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304621155,3.6449,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304622662,4.0503,137.13,137.08,3.58214321]
["bitfinex-derivatives","SOLF0:USTF0",1726304622663,3.645,137.11,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304627257,3.6448,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304627463,3.6448,137.12,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304628360,3.6448,137.12,137.08,7.22774321]
["bitfinex-derivatives","SOLF0:USTF0",1726304628761,3.6448,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304629261,3.6448,137.12,137.08,3.58214321]
["bitfinex-derivatives","SOLF0:USTF0",1726304629466,3.6448,137.12,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304629860,6.3582,137.13,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304630459,6.3582,137.13,137.11,14.77709181]
["bitfinex-derivatives","SOLF0:USTF0",1726304630764,6.3582,137.13,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304631863,1.2061292,137.12,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304632365,4.8509292,137.12,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304633569,4.850911,137.12,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304634862,1.206111,137.12,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304636369,1.20617098,137.12,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304636668,1.20617159,137.13,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304636969,1.20617159,137.12,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304637169,1.20617098,137.15,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304637374,1.20617098,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304637564,4.85087098,137.13,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304637765,1.20617098,137.12,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304637961,1.2061677,137.12,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304638275,4.8509677,137.12,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304638973,4.85095781,137.12,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304639271,3.6448,137.12,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304639865,3.6447,137.13,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304640266,11.19,137.16,137.1,3.64253598]
["bitfinex-derivatives","SOLF0:USTF0",1726304640468,1.20610893,137.15,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304640971,3.6447,137.13,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304641666,3.6448,137.12,137.1,3.64071215]
["bitfinex-derivatives","SOLF0:USTF0",1726304641971,3.6448,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304642170,3.6448,137.12,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304644371,3.6446,137.13,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304647582,3.6448,137.12,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304648480,3.6448,137.12,137.1,3.66405707]
["bitfinex-derivatives","SOLF0:USTF0",1726304648677,3.6448,137.12,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304652679,11.19,137.16,137.1,3.62877486]
["bitfinex-derivatives","SOLF0:USTF0",1726304652878,1.20567246,137.15,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304653478,3.6447,137.13,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304662289,1.20569837,137.12,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304662988,1.20566915,137.12,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304664490,1.20558621,137.12,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304665087,1.20558618,137.12,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304665287,3.6447,137.13,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304665591,1.20558618,137.12,137.1,3.6572244]
["bitfinex-derivatives","SOLF0:USTF0",1726304667093,1.20558618,137.12,137.1,7.3024244]
["bitfinex-derivatives","SOLF0:USTF0",1726304667388,67.14894712,137.16,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304667594,1.205624,137.15,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304667794,1.20562935,137.14,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304668089,1.20562935,137.15,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304668697,1.20562935,137.14,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304668900,3.6442,137.14,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304669093,4.84982935,137.14,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304672001,3.6442,137.14,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304672195,4.84982351,137.14,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304672694,4.84982352,137.14,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304674297,1.20562352,137.14,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304674600,1.2056236,137.14,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304675203,1.20562483,137.14,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304675406,3.6438,137.16,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304675602,4.0851,137.17,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304675815,4.8496682,137.16,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304676102,1.2056682,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304676304,1.20567868,137.16,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304676499,1.20567868,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304676705,1.20567904,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304677100,1.20567904,137.16,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304677300,1.20567904,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304677502,1.20567904,137.16,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304677804,4.84967904,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304679998,4.84965197,137.15,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304680196,3.644,137.15,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304680999,67.14894712,137.17,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304681203,69.88804712,137.19,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304681400,1.20579447,137.18,137.02,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1726304681605,3.644,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304681901,81.07804712,137.19,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304682106,1.20580051,137.18,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304682799,3.6438,137.16,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304682996,1.20580051,137.16,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304683201,1.20580051,137.18,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304683403,1.20580051,137.17,137.14,3.6288098]
["bitfinex-derivatives","SOLF0:USTF0",1726304683598,1.20580051,137.18,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304683806,1.20579519,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304684910,4.84910188,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304685308,4.84910649,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304685499,3.6434,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304685807,4.84909529,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304689007,3.6434,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304689209,4.84912046,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304693411,6.05484757,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304697515,4.84912668,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304697712,6.0555009,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304698217,6.05552508,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304699807,6.05553207,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304700220,4.84980539,137.17,137.14,3.61770763]
["bitfinex-derivatives","SOLF0:USTF0",1726304700518,3.6434,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304700820,4.85009202,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304702020,4.85019936,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304704823,4.84997347,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304708523,3.6434,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304711028,4.84992826,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304713226,3.6434,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304713526,4.84993482,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304714127,4.8499778,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304715627,1.2065778,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304717525,1.20662602,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304721937,1.20658723,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304722336,1.20661599,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304722636,6.3821,137.19,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304722843,1.20659795,137.18,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304723742,4.84979795,137.18,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304725640,4.84994553,137.18,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304726037,4.84995671,137.18,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304727241,4.84993698,137.18,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304727944,4.84994361,137.18,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304730549,4.84996935,137.18,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304733250,4.84996935,137.18,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304733441,1.20676935,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304733947,1.20788413,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304734348,3.6432,137.18,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304734546,2.41578718,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304735446,1.20789359,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304735647,3.6432,137.18,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304735951,1.20789208,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304738246,1.20782927,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304738541,1.20784233,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304739952,3.6432,137.18,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304740153,1.20784277,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304740451,3.6432,137.18,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304740847,1.20783626,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304741554,3.6432,137.18,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304742444,1.20784278,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304743852,1.20783662,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304744555,1.20782543,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304745057,3.6432,137.18,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304745262,1.20784199,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304749361,3.6432,137.18,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304749555,1.20802214,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304749756,1.2080222,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304750055,1.20804128,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304750451,1.20804094,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304751049,4.85154094,137.17,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304751259,1.20802788,137.16,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304752159,3.6435,137.17,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304753055,3.6435,137.17,137.14,3.717144]
["bitfinex-derivatives","SOLF0:USTF0",1726304753261,3.6435,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304754356,4.8515934,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304755563,3.6433,137.18,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304756166,1.20809431,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304756860,3.6433,137.18,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304758059,1.20820274,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304758654,3.6433,137.18,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304758861,1.20827912,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304759168,3.6433,137.18,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304761363,1.20823179,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304761763,1.20823165,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304762065,1.20823739,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304762967,3.6433,137.18,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304764758,1.2082375,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304764957,3.6433,137.18,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304765762,2.41646594,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304765957,1.20823297,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304766768,6.3821,137.19,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304772974,6.3821,137.19,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304773273,2.7391,137.19,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304775672,3.94737517,137.19,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304775871,1.20827517,137.19,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304776376,5.0667,137.21,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304776572,1.20831545,137.2,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304776976,1.20831967,137.2,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304778580,1.20826776,137.2,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304780777,1.20819026,137.2,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304781380,1.20819026,137.2,137.19,3.11326131]
["bitfinex-derivatives","SOLF0:USTF0",1726304782584,1.20819026,137.22,137.19,3.11326131]
["bitfinex-derivatives","SOLF0:USTF0",1726304782777,1.20819026,137.21,137.19,3.11326131]
["bitfinex-derivatives","SOLF0:USTF0",1726304783379,4.85059026,137.21,137.19,3.11326131]
["bitfinex-derivatives","SOLF0:USTF0",1726304783575,1.20819026,137.2,137.19,3.11326131]
["bitfinex-derivatives","SOLF0:USTF0",1726304785388,1.20819026,137.21,137.19,3.11326131]
["bitfinex-derivatives","SOLF0:USTF0",1726304785578,1.20819026,137.2,137.19,3.11326131]
["bitfinex-derivatives","SOLF0:USTF0",1726304785981,1.20844237,137.2,137.19,3.11326131]
["bitfinex-derivatives","SOLF0:USTF0",1726304786184,1.20844314,137.2,137.19,3.11326131]
["bitfinex-derivatives","SOLF0:USTF0",1726304786782,1.20844314,137.21,137.19,3.11326131]
["bitfinex-derivatives","SOLF0:USTF0",1726304786983,1.20844314,137.2,137.19,3.11326131]
["bitfinex-derivatives","SOLF0:USTF0",1726304787279,1.20844314,137.21,137.19,3.11326131]
["bitfinex-derivatives","SOLF0:USTF0",1726304787481,1.20844314,137.2,137.18,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726304787683,3.6422,137.22,137.18,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726304787886,3.6422,137.22,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304788085,4.85068026,137.22,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304789288,4.85068224,137.22,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304790793,1.20848224,137.22,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304793190,68.58734712,137.25,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304793191,1.20848224,137.23,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304793392,1.20848224,137.22,137.2,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726304793695,5.0798,137.25,137.2,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726304793894,1.20863531,137.24,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304796386,1.20863531,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304796595,1.20863531,137.24,137.19,3.71906891]
["bitfinex-derivatives","SOLF0:USTF0",1726304796895,1.20863531,137.23,137.21,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726304797095,6.3186,137.26,137.21,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726304797294,1.20873058,137.25,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304797797,1.20873119,137.25,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304798297,1.20873119,137.25,137.21,7.35161611]
["bitfinex-derivatives","SOLF0:USTF0",1726304798494,1.20873119,137.25,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304798890,6.3186,137.26,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304799091,1.20874305,137.25,137.21,3.70941611]
["bitfinex-derivatives","SOLF0:USTF0",1726304799385,1.20874305,137.25,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304799798,67.14894712,137.24,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304800002,1.20874305,137.23,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304800394,4.85054305,137.23,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304800595,1.20874305,137.22,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304801096,1.20874305,137.23,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304801397,1.20874305,137.22,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304801593,1.20874305,137.23,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304801794,1.20874305,137.22,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304802094,1.20852225,137.23,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304802689,1.20851573,137.22,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304802891,70.79054712,137.24,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304802892,1.20851573,137.23,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304803093,1.20851573,137.22,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304803297,1.20851573,137.23,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304803489,1.20851573,137.22,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304803797,1.20851573,137.23,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304803988,1.20851573,137.22,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304804195,1.20851573,137.23,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304804396,1.20851573,137.22,137.2,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726304804593,67.14894712,137.24,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304804797,67.14894712,137.24,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304805096,69.56552583,137.24,137.23,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726304805488,69.56553179,137.24,137.23,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726304805691,69.56553173,137.24,137.23,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726304806295,2.41658461,137.24,137.23,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726304806698,2.41677918,137.24,137.23,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726304807198,1.20848988,137.24,137.23,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726304807994,1.20848988,137.25,137.23,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726304808195,1.20850645,137.24,137.23,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726304808698,1.20850645,137.25,137.23,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726304808893,1.20850645,137.24,137.22,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726304809094,6.3186,137.26,137.22,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726304809095,1.20854115,137.23,137.22,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726304809292,1.20854115,137.25,137.22,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726304809690,1.20854765,137.24,137.22,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726304809897,1.20854765,137.23,137.22,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726304810192,1.20854765,137.23,137.22,14.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726304810495,1.20852705,137.23,137.22,14.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726304810992,1.20852705,137.25,137.22,14.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726304811194,1.20852705,137.24,137.22,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726304811388,1.20852705,137.23,137.22,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726304811589,1.20852705,137.25,137.22,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726304811896,1.20854688,137.24,137.22,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726304812106,1.20854456,137.23,137.22,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726304812295,1.20854456,137.23,137.22,14.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726304813697,1.20854456,137.23,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304814000,1.3212,137.27,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304814001,67.14894712,137.3,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304814190,67.14894712,137.31,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304814901,4.83020065,137.3,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304815099,1.19020065,137.29,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304815504,1.19025026,137.29,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304816003,4.83045026,137.29,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304816300,3.6402,137.29,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304816504,4.83043164,137.29,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304816691,3.6406,137.28,137.14,150.28693684]
["bitfinex-derivatives","SOLF0:USTF0",1726304816893,3.6406,137.28,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304816894,1.19020357,137.27,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304817993,1.19020357,137.27,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304818999,1.19020357,137.28,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304819200,1.19020357,137.27,137.24,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726304819400,3.6403,137.29,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304819594,1.19018711,137.28,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304820307,1.19018711,137.28,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304820495,3.6403,137.29,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304820696,2.38037902,137.28,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304821206,6.02087902,137.28,137.24,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726304821403,1.19018946,137.27,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304821699,1.19018946,137.27,137.24,3.65087142]
["bitfinex-derivatives","SOLF0:USTF0",1726304821901,1.19018946,137.27,137.14,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1726304822099,1.19018946,137.27,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304822706,4.83098946,137.27,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304822903,1.19018946,137.26,137.23,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726304823096,1.19018946,137.26,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304823504,1.19004811,137.26,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304823704,2.38009622,137.26,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304827207,1.19004811,137.26,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304827702,70.78974712,137.27,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304827898,1.19004779,137.26,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304829005,83.93618391,137.3,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304829204,83.93618391,137.33,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304829502,83.93618391,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304829705,112.36174656,137.35,137.31,0.53487617]
["bitfinex-derivatives","SOLF0:USTF0",1726304829906,11.19,137.35,137.31,0.53487617]
["bitfinex-derivatives","SOLF0:USTF0",1726304830105,1.18123428,137.34,137.31,0.53487617]
["bitfinex-derivatives","SOLF0:USTF0",1726304830301,1.18123428,137.34,137.18,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1726304830302,3.6396,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304830509,1.18123428,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304832010,1.18144689,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304832212,4.82114689,137.31,137.27,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726304832512,1.18144689,137.3,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304834706,3.6396,137.32,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304834909,1.18137453,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304835315,1.18141338,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304836613,1.18141338,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304836818,1.18141338,137.31,137.26,3.59570441]
["bitfinex-derivatives","SOLF0:USTF0",1726304837010,1.18141338,137.3,137.18,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1726304837213,3.6393,137.33,137.19,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1726304837415,1.18143158,137.32,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304838218,1.18143158,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304838418,1.18143158,137.32,137.28,3.66318472]
["bitfinex-derivatives","SOLF0:USTF0",1726304838713,1.18143158,137.31,137.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726304838907,1.18148444,137.33,137.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726304840613,1.18151129,137.32,137.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726304840915,3.639,137.34,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304841110,1.18151129,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304841916,1.18146763,137.32,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304842116,1.18146763,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304842317,1.18146763,137.32,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304842513,1.18146763,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304842816,1.18146763,137.32,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304843016,1.18146763,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304843216,1.18146763,137.32,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304843420,1.18146763,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304843719,1.18146763,137.32,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304843919,1.18146763,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304844214,1.18146763,137.32,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304844419,1.18141589,137.32,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304844819,1.18141589,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304845021,3.639,137.34,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304845222,1.18141602,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304845516,21.86,137.4,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304845825,2.7174,137.39,137.24,112.28014081]
["bitfinex-derivatives","SOLF0:USTF0",1726304846120,3.6384,137.36,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304846513,4.8109047,137.36,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304846920,4.81089267,137.36,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304847217,1.17249267,137.36,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304849624,1.17248437,137.36,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304850114,3.6379,137.38,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304850115,1.17248437,137.37,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304850321,3.6379,137.38,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304850523,1.17253472,137.37,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304852020,1.17253472,137.38,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304852218,1.17253472,137.37,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304852522,1.17253472,137.38,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304853828,6.3551,137.39,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304854021,1.17261866,137.38,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304855022,1.17261866,137.37,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304855225,1.17261866,137.39,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304855429,1.17261866,137.38,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304856433,4.81051866,137.38,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304856631,1.17261866,137.37,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304856835,1.17261866,137.4,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304857124,4.81041866,137.39,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304857335,1.17261866,137.38,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304858131,3.6378,137.39,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304858333,1.17264732,137.38,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304858533,1.17264101,137.37,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304858832,1.17264101,137.38,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304859025,1.17264101,137.37,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304859224,1.17264101,137.38,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304859423,1.17264101,137.37,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304859623,4.81054101,137.38,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304859828,1.17264101,137.37,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304862529,1.17268513,137.37,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304863531,1.17268513,137.37,137.33,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726304863732,1.17268513,137.36,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304864035,1.17268513,137.35,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304864328,1.17268513,137.35,137.34,14.86951813]
["bitfinex-derivatives","SOLF0:USTF0",1726304864933,1.17268513,137.37,137.34,14.86951813]
["bitfinex-derivatives","SOLF0:USTF0",1726304865135,1.17268513,137.36,137.34,14.86951813]
["bitfinex-derivatives","SOLF0:USTF0",1726304865333,1.17268513,137.35,137.34,14.86951813]
["bitfinex-derivatives","SOLF0:USTF0",1726304865642,1.17268513,137.37,137.34,14.86951813]
["bitfinex-derivatives","SOLF0:USTF0",1726304865934,1.17268513,137.36,137.34,3.67951813]
["bitfinex-derivatives","SOLF0:USTF0",1726304866135,1.17268513,137.35,137.34,3.67951813]
["bitfinex-derivatives","SOLF0:USTF0",1726304866530,1.17268513,137.37,137.34,3.67951813]
["bitfinex-derivatives","SOLF0:USTF0",1726304866732,12.36243961,137.36,137.24,115.83864397]
["bitfinex-derivatives","SOLF0:USTF0",1726304866929,1.17243961,137.35,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304867134,1.17243961,137.35,137.31,14.82745775]
["bitfinex-derivatives","SOLF0:USTF0",1726304867333,1.17232479,137.34,137.31,18.46715775]
["bitfinex-derivatives","SOLF0:USTF0",1726304867737,1.17231028,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304868435,1.17231028,137.33,137.31,14.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726304868639,1.17231028,137.33,137.31,18.51765889]
["bitfinex-derivatives","SOLF0:USTF0",1726304869036,1.17232123,137.32,137.31,18.51765889]
["bitfinex-derivatives","SOLF0:USTF0",1726304869234,1.17232123,137.33,137.31,18.51765889]
["bitfinex-derivatives","SOLF0:USTF0",1726304869435,1.17232123,137.32,137.31,18.51765889]
["bitfinex-derivatives","SOLF0:USTF0",1726304869733,1.17232123,137.33,137.31,18.51765889]
["bitfinex-derivatives","SOLF0:USTF0",1726304871029,1.17232509,137.32,137.31,18.51765889]
["bitfinex-derivatives","SOLF0:USTF0",1726304871237,1.17232509,137.33,137.31,18.51765889]
["bitfinex-derivatives","SOLF0:USTF0",1726304871437,1.17232509,137.32,137.31,18.51765889]
["bitfinex-derivatives","SOLF0:USTF0",1726304871741,1.17232509,137.33,137.31,18.51765889]
["bitfinex-derivatives","SOLF0:USTF0",1726304871937,1.17232509,137.32,137.31,18.51765889]
["bitfinex-derivatives","SOLF0:USTF0",1726304872240,1.17232509,137.33,137.31,18.51765889]
["bitfinex-derivatives","SOLF0:USTF0",1726304872436,1.17232509,137.32,137.31,18.51765889]
["bitfinex-derivatives","SOLF0:USTF0",1726304872641,1.17232509,137.33,137.31,18.51765889]
["bitfinex-derivatives","SOLF0:USTF0",1726304872843,1.17232509,137.32,137.31,18.51765889]
["bitfinex-derivatives","SOLF0:USTF0",1726304873034,1.17232509,137.33,137.31,18.51765889]
["bitfinex-derivatives","SOLF0:USTF0",1726304873336,1.17232509,137.32,137.31,7.32765889]
["bitfinex-derivatives","SOLF0:USTF0",1726304873538,3.6391,137.34,137.31,3.68805889]
["bitfinex-derivatives","SOLF0:USTF0",1726304873539,1.17232509,137.33,137.31,3.68805889]
["bitfinex-derivatives","SOLF0:USTF0",1726304873736,1.17232509,137.32,137.24,104.99724081]
["bitfinex-derivatives","SOLF0:USTF0",1726304873936,1.17232509,137.32,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304873937,1.17232509,137.31,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304875242,1.1722435,137.3,137.29,14.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726304875645,1.1722435,137.3,137.29,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726304875844,1.1722435,137.31,137.29,14.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726304878939,1.1722435,137.31,137.29,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726304879140,1.1722435,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304879345,3.6395,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304879542,1.17232516,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304879944,3.6395,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304880139,1.17226056,137.31,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304880740,16.00206056,137.31,137.28,3.64235713]
["bitfinex-derivatives","SOLF0:USTF0",1726304881040,16.00206056,137.31,137.17,150.28693684]
["bitfinex-derivatives","SOLF0:USTF0",1726304881041,11.19,137.29,137.17,150.28693684]
["bitfinex-derivatives","SOLF0:USTF0",1726304881245,4.81276056,137.28,137.24,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726304881445,1.17226056,137.27,137.24,14.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726304881656,1.17226056,137.27,137.24,18.46700434]
["bitfinex-derivatives","SOLF0:USTF0",1726304882336,1.17219805,137.26,137.24,18.46700434]
["bitfinex-derivatives","SOLF0:USTF0",1726304882537,3.6405,137.28,137.24,18.46700434]
["bitfinex-derivatives","SOLF0:USTF0",1726304882745,1.17219805,137.27,137.24,18.46700434]
["bitfinex-derivatives","SOLF0:USTF0",1726304884749,4.81299805,137.27,137.24,18.46700434]
["bitfinex-derivatives","SOLF0:USTF0",1726304884949,1.17219805,137.26,137.24,18.46700434]
["bitfinex-derivatives","SOLF0:USTF0",1726304885347,4.81339805,137.26,137.24,14.82560434]
["bitfinex-derivatives","SOLF0:USTF0",1726304885644,4.81339805,137.26,137.23,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726304885645,1.17216161,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304885840,1.17216161,137.25,137.14,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1726304886044,3.6416,137.24,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304886250,25.9456,137.3,137.22,3.71070111]
["bitfinex-derivatives","SOLF0:USTF0",1726304886542,11.19,137.26,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304886743,1.17211558,137.25,137.22,14.90944246]
["bitfinex-derivatives","SOLF0:USTF0",1726304886944,3.6417,137.24,137.22,14.90944246]
["bitfinex-derivatives","SOLF0:USTF0",1726304887649,3.6414,137.25,137.22,14.90944246]
["bitfinex-derivatives","SOLF0:USTF0",1726304887849,1.17211423,137.24,137.22,14.90944246]
["bitfinex-derivatives","SOLF0:USTF0",1726304888749,3.6414,137.25,137.22,14.90944246]
["bitfinex-derivatives","SOLF0:USTF0",1726304888950,1.17211993,137.24,137.22,3.71944246]
["bitfinex-derivatives","SOLF0:USTF0",1726304889149,3.6414,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304889755,1.17216697,137.24,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304890045,4.81376697,137.24,137.22,14.90944246]
["bitfinex-derivatives","SOLF0:USTF0",1726304890249,3.6416,137.24,137.22,14.90944246]
["bitfinex-derivatives","SOLF0:USTF0",1726304890451,11.19,137.26,137.22,14.90944246]
["bitfinex-derivatives","SOLF0:USTF0",1726304890745,4.81352001,137.25,137.22,14.90944246]
["bitfinex-derivatives","SOLF0:USTF0",1726304890948,1.17212001,137.24,137.22,14.90944246]
["bitfinex-derivatives","SOLF0:USTF0",1726304892451,3.6414,137.25,137.22,14.90944246]
["bitfinex-derivatives","SOLF0:USTF0",1726304892652,4.8136915,137.24,137.22,14.90944246]
["bitfinex-derivatives","SOLF0:USTF0",1726304892854,3.6416,137.24,137.22,14.90944246]
["bitfinex-derivatives","SOLF0:USTF0",1726304893548,3.6414,137.25,137.22,14.90944246]
["bitfinex-derivatives","SOLF0:USTF0",1726304893853,1.17210108,137.24,137.22,14.90944246]
["bitfinex-derivatives","SOLF0:USTF0",1726304894957,3.6414,137.25,137.22,14.90944246]
["bitfinex-derivatives","SOLF0:USTF0",1726304895359,1.17210219,137.24,137.22,14.90944246]
["bitfinex-derivatives","SOLF0:USTF0",1726304897459,1.17210219,137.24,137.22,18.55154246]
["bitfinex-derivatives","SOLF0:USTF0",1726304898866,3.6411,137.26,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304899162,1.17214215,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304903357,1.17216829,137.24,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304903855,1.17216829,137.24,137.22,7.36154246]
["bitfinex-derivatives","SOLF0:USTF0",1726304904664,1.17216829,137.24,137.23,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726304904859,1.17216829,137.24,137.23,14.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726304908877,3.6406,137.28,137.25,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726304909079,1.17228681,137.27,137.25,14.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726304911578,3.6406,137.28,137.25,14.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726304911774,1.17233018,137.27,137.25,14.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726304913973,3.6406,137.28,137.25,14.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726304919282,1.17270286,137.27,137.25,14.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726304919972,3.6406,137.28,137.25,14.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726304920177,1.17265852,137.27,137.25,14.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726304920378,14.8304,137.29,137.25,14.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726304920578,1.17265865,137.28,137.25,14.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726304921689,4.81325865,137.28,137.25,14.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726304921976,1.17265865,137.27,137.25,14.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726304923387,6.3925,137.3,137.26,14.831]
["bitfinex-derivatives","SOLF0:USTF0",1726304923686,1.17274722,137.29,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304924084,6.3925,137.3,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304924386,1.17274244,137.29,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304924579,1.17274244,137.29,137.27,14.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726304925979,0.73,137.28,137.27,14.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726304928383,2.39,137.28,137.27,14.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726304936593,2.39,137.28,137.25,3.61153152]
["bitfinex-derivatives","SOLF0:USTF0",1726304936801,2.39,137.28,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304937100,2.39,137.28,137.26,3.69622704]
["bitfinex-derivatives","SOLF0:USTF0",1726304938385,6.0307,137.28,137.26,3.69622704]
["bitfinex-derivatives","SOLF0:USTF0",1726304938598,6.0307,137.28,137.2,314.86192]
["bitfinex-derivatives","SOLF0:USTF0",1726304938599,13.58,137.28,137.24,14.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726304939891,3.6409,137.27,137.24,14.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726304940688,3.6411,137.26,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726304941091,3.6411,137.26,137.23,14.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726304943995,1.66,137.25,137.23,14.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726304945597,1.66,137.25,137.24,14.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726304948495,2.39,137.25,137.24,14.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726304950506,2.39,137.25,137.24,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726304950703,2.39,137.25,137.24,14.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726305000441,4.075,137.32,137.29,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726305000646,4.075,137.32,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305000846,3.6397,137.31,137.28,14.79179462]
["bitfinex-derivatives","SOLF0:USTF0",1726305001147,3.6397,137.31,137.28,18.43219462]
["bitfinex-derivatives","SOLF0:USTF0",1726305003749,3.6397,137.31,137.28,14.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726305004644,3.64,137.3,137.27,18.44498027]
["bitfinex-derivatives","SOLF0:USTF0",1726305004846,2.742,137.32,137.21,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1726305005047,2.742,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305005242,11.19,137.35,137.3,18.42415211]
["bitfinex-derivatives","SOLF0:USTF0",1726305005653,3.6394,137.33,137.3,18.42415211]
["bitfinex-derivatives","SOLF0:USTF0",1726305006057,3.6394,137.33,137.29,14.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726305006256,3.6394,137.33,137.29,18.52387767]
["bitfinex-derivatives","SOLF0:USTF0",1726305006458,3.6395,137.32,137.29,18.52387767]
["bitfinex-derivatives","SOLF0:USTF0",1726305007053,6.3505,137.32,137.29,18.52387767]
["bitfinex-derivatives","SOLF0:USTF0",1726305007255,3.6398,137.31,137.29,14.88367767]
["bitfinex-derivatives","SOLF0:USTF0",1726305012865,3.6398,137.31,137.29,3.69367767]
["bitfinex-derivatives","SOLF0:USTF0",1726305015966,3.64,137.3,137.22,6.59689092]
["bitfinex-derivatives","SOLF0:USTF0",1726305016169,2.711,137.32,137.22,3.59762763]
["bitfinex-derivatives","SOLF0:USTF0",1726305016170,11.19,137.31,137.22,3.59762763]
["bitfinex-derivatives","SOLF0:USTF0",1726305016466,11.19,137.31,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305016672,3.6404,137.29,137.26,14.831]
["bitfinex-derivatives","SOLF0:USTF0",1726305018070,3.6404,137.29,137.26,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726305018372,11.19,137.29,137.2,318.44024471]
["bitfinex-derivatives","SOLF0:USTF0",1726305018568,11.19,137.29,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305019773,3.6406,137.28,137.25,14.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726305021773,3.6401,137.3,137.26,14.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726305021974,3.6401,137.3,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305023571,3.6403,137.29,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305032083,3.6401,137.3,137.27,14.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726305033183,3.6402,137.29,137.27,14.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726305033485,3.6402,137.29,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305043092,2.711,137.32,137.28,14.92046148]
["bitfinex-derivatives","SOLF0:USTF0",1726305043287,2.711,137.32,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305044394,6.3506,137.32,137.29,14.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726305051002,3.6396,137.32,137.29,14.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726305052498,11.19,137.33,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305053898,11.19,137.33,137.3,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1726305054509,14.8292,137.33,137.3,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1726305059103,3.6391,137.34,137.31,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726305067109,14.8287,137.35,137.32,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726305067310,3.6387,137.35,137.32,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726305070513,3.6387,137.35,137.33,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1726305071323,3.6387,137.35,137.32,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726305089533,7.85532858,137.38,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305089733,15.3336,137.38,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305090334,18.9716,137.38,137.35,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726305091940,3.638,137.38,137.35,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726305093640,3.6381,137.37,137.34,14.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726305093839,3.6381,137.37,137.34,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726305095345,3.6384,137.36,137.33,7.34426863]
["bitfinex-derivatives","SOLF0:USTF0",1726305096339,3.6384,137.36,137.33,18.53426863]
["bitfinex-derivatives","SOLF0:USTF0",1726305102741,3.6384,137.36,137.33,7.34426863]
["bitfinex-derivatives","SOLF0:USTF0",1726305102946,3.6384,137.36,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305104254,3.6382,137.37,137.34,14.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726305105154,3.6379,137.38,137.35,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726305105454,3.6379,137.38,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305113762,3.6379,137.38,137.35,14.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726305115952,3.6377,137.39,137.36,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726305116260,3.6377,137.39,137.36,14.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726305119361,3.6379,137.38,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305119755,3.6379,137.38,137.35,14.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726305127762,2.7752,137.43,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305127968,1.17462248,137.42,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305128663,4.81142248,137.42,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305128862,3.6368,137.42,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305130366,3.6368,137.42,137.39,14.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726305131265,6.4119,137.43,137.39,14.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726305131464,1.17457953,137.42,137.39,14.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726305132361,13.9652,137.43,137.39,14.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726305132561,1.1745794,137.42,137.39,14.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726305132770,4.8113794,137.42,137.39,14.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726305132968,3.6368,137.42,137.39,14.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726305133266,3.6368,137.42,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305133869,3.6371,137.41,137.38,14.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726305134865,14.8274,137.4,137.37,14.828]
["bitfinex-derivatives","SOLF0:USTF0",1726305135671,14.8274,137.4,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305136374,3.6376,137.39,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305136573,11.19,137.4,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305136879,14.8275,137.4,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305137068,14.8275,137.4,137.37,14.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726305137272,1.17461178,137.39,137.37,14.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726305138776,3.6375,137.4,137.37,14.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726305139978,3.637,137.42,137.39,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726305140177,1.17457965,137.41,137.39,14.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726305144985,1.17457047,137.4,137.39,14.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726305145188,1.17457047,137.41,137.39,14.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726305145380,3.637,137.42,137.39,14.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726305150789,3.637,137.42,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305155394,3.6368,137.42,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305158896,3.6371,137.41,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305159596,3.6369,137.42,137.39,14.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726305161101,3.6369,137.42,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305164104,3.6369,137.42,137.39,14.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726305165302,3.6369,137.42,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305167704,1.17455208,137.41,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305168104,1.17455208,137.41,137.39,14.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726305168308,3.6369,137.42,137.39,14.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726305168902,6.4119,137.43,137.4,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726305169105,1.17440113,137.42,137.4,14.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726305169909,6.4119,137.43,137.4,14.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726305170103,1.17436281,137.42,137.4,14.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726305173807,3.6367,137.43,137.4,14.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726305175319,11.19,137.44,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305175508,1.17436827,137.43,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305175702,11.19,137.44,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305176507,145.88934767,137.46,137.38,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726305176706,11.19,137.43,137.38,14.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726305177011,11.19,137.44,137.39,14.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726305177612,3.6368,137.42,137.39,18.51949595]
["bitfinex-derivatives","SOLF0:USTF0",1726305179209,3.6368,137.42,137.39,7.32949595]
["bitfinex-derivatives","SOLF0:USTF0",1726305181217,3.6371,137.41,137.39,3.69209595]
["bitfinex-derivatives","SOLF0:USTF0",1726305181516,11.19,137.42,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305182410,3.6376,137.4,137.37,14.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726305183718,3.6376,137.39,137.37,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726305183914,3.6376,137.39,137.36,3.72420524]
["bitfinex-derivatives","SOLF0:USTF0",1726305184114,3.6376,137.39,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305186209,3.6374,137.4,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305189018,3.6374,137.4,137.37,14.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726305204637,14.8272,137.41,137.38,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726305205843,3.6369,137.42,137.39,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726305206044,14.8269,137.42,137.39,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726305209844,3.6369,137.42,137.39,14.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726305213246,3.6366,137.43,137.4,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726305213448,14.8266,137.43,137.4,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726305213947,14.8266,137.43,137.39,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726305214349,3.6368,137.42,137.39,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726305214647,14.8268,137.42,137.39,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726305215643,14.8268,137.42,137.38,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726305216345,14.8268,137.42,137.39,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726305218850,11.19,137.42,137.39,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726305219350,14.8268,137.42,137.39,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726305219950,11.19,137.42,137.39,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726305223445,14.8268,137.42,137.39,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726305226751,14.8268,137.42,137.38,14.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726305227556,3.6371,137.41,137.38,14.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726305228656,14.8269,137.42,137.38,14.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726305234263,3.6371,137.41,137.38,14.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726305243665,3.6369,137.42,137.39,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726305249672,11.19,137.42,137.36,3.67725857]
["bitfinex-derivatives","SOLF0:USTF0",1726305249877,11.19,137.42,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305250077,11.19,137.42,137.38,3.70482982]
["bitfinex-derivatives","SOLF0:USTF0",1726305250777,11.19,137.42,137.38,7.34252982]
["bitfinex-derivatives","SOLF0:USTF0",1726305251779,14.827,137.42,137.38,7.34252982]
["bitfinex-derivatives","SOLF0:USTF0",1726305251976,14.827,137.42,137.39,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726305254878,3.6371,137.41,137.38,7.34262982]
["bitfinex-derivatives","SOLF0:USTF0",1726305255081,11.19,137.41,137.3,223.83179482]
["bitfinex-derivatives","SOLF0:USTF0",1726305255277,3.6373,137.4,137.37,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726305255577,3.6373,137.4,137.37,7.35474405]
["bitfinex-derivatives","SOLF0:USTF0",1726305256076,28.92835596,137.41,137.37,3.71684405]
["bitfinex-derivatives","SOLF0:USTF0",1726305256274,14.8271,137.41,137.38,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726305257578,3.6371,137.41,137.38,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726305257974,17.73841724,137.41,137.38,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726305258170,3.6371,137.41,137.38,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726305262486,3.6373,137.4,137.37,18.40091131]
["bitfinex-derivatives","SOLF0:USTF0",1726305262889,3.6373,137.4,137.37,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1726305263088,3.6373,137.4,137.37,14.828]
["bitfinex-derivatives","SOLF0:USTF0",1726305263285,3.6373,137.4,137.37,18.41183409]
["bitfinex-derivatives","SOLF0:USTF0",1726305263485,3.6373,137.4,137.37,7.22183409]
["bitfinex-derivatives","SOLF0:USTF0",1726305263791,3.6373,137.4,137.37,18.41183409]
["bitfinex-derivatives","SOLF0:USTF0",1726305264091,3.6371,137.41,137.38,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726305264291,3.6371,137.41,137.38,14.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726305289118,3.6371,137.41,137.38,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726305291317,3.6373,137.4,137.37,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1726305292223,14.8272,137.41,137.38,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726305301822,3.637,137.42,137.38,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726305302123,11.19,137.41,137.38,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726305302423,25.29090971,137.41,137.38,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726305302618,11.19,137.41,137.38,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726305302922,4.0745,137.44,137.36,3.68281345]
["bitfinex-derivatives","SOLF0:USTF0",1726305302923,11.19,137.4,137.36,3.68281345]
["bitfinex-derivatives","SOLF0:USTF0",1726305303219,11.19,137.4,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305303419,14.8274,137.4,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305303622,14.8274,137.4,137.36,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726305303923,14.8274,137.4,137.36,3.69327197]
["bitfinex-derivatives","SOLF0:USTF0",1726305304124,14.8274,137.4,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305304922,14.8274,137.4,137.37,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1726305312925,14.8279,137.38,137.35,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726305314429,3.6382,137.37,137.34,3.58882582]
["bitfinex-derivatives","SOLF0:USTF0",1726305314733,14.10208023,137.39,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305314734,11.19,137.35,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305315026,11.19,137.37,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305315532,14.8281,137.37,137.34,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726305316929,11.19,137.36,137.34,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726305317928,11.19,137.36,137.33,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726305318427,14.8284,137.36,137.33,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726305319121,14.8284,137.36,137.32,18.54875917]
["bitfinex-derivatives","SOLF0:USTF0",1726305321837,11.19,137.33,137.3,223.85991769]
["bitfinex-derivatives","SOLF0:USTF0",1726305322226,11.19,137.33,137.3,227.43013256]
["bitfinex-derivatives","SOLF0:USTF0",1726305322830,11.19,137.33,137.3,227.49971769]
["bitfinex-derivatives","SOLF0:USTF0",1726305323426,11.19,137.33,137.3,231.189328]
["bitfinex-derivatives","SOLF0:USTF0",1726305323637,14.8293,137.33,137.3,227.549528]
["bitfinex-derivatives","SOLF0:USTF0",1726305324134,11.19,137.32,137.3,227.549528]
["bitfinex-derivatives","SOLF0:USTF0",1726305325737,14.8294,137.32,137.29,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726305326036,11.19,137.31,137.29,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726305326337,11.19,137.31,137.29,7.27553913]
["bitfinex-derivatives","SOLF0:USTF0",1726305328130,14.8297,137.31,137.28,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726305328331,14.8297,137.31,137.28,7.36849712]
["bitfinex-derivatives","SOLF0:USTF0",1726305328536,11.19,137.3,137.28,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726305339646,14.83,137.3,137.27,7.34658439]
["bitfinex-derivatives","SOLF0:USTF0",1726305340639,11.19,137.3,137.28,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726305343949,14.83,137.3,137.27,7.34648439]
["bitfinex-derivatives","SOLF0:USTF0",1726305345146,11.19,137.29,137.27,7.34648439]
["bitfinex-derivatives","SOLF0:USTF0",1726305359460,11.19,137.29,137.27,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726305360055,11.19,137.29,137.27,7.24879281]
["bitfinex-derivatives","SOLF0:USTF0",1726305361062,3.64,137.3,137.27,7.24879281]
["bitfinex-derivatives","SOLF0:USTF0",1726305361358,11.19,137.29,137.27,7.24879281]
["bitfinex-derivatives","SOLF0:USTF0",1726305369963,11.19,137.29,137.28,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726305371466,11.19,137.29,137.27,7.24879281]
["bitfinex-derivatives","SOLF0:USTF0",1726305375463,11.19,137.29,137.28,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726305381174,11.19,137.29,137.27,7.24879281]
["bitfinex-derivatives","SOLF0:USTF0",1726305381371,11.19,137.29,137.27,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726305381969,11.19,137.29,137.27,7.29540798]
["bitfinex-derivatives","SOLF0:USTF0",1726305384278,11.19,137.29,137.27,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726305384480,11.19,137.29,137.27,7.26590729]
["bitfinex-derivatives","SOLF0:USTF0",1726305388781,11.19,137.28,137.22,223.98549793]
["bitfinex-derivatives","SOLF0:USTF0",1726305388980,11.19,137.28,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305389672,11.19,137.28,137.25,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726305389875,11.19,137.26,137.25,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726305395381,11.19,137.26,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305395382,11.19,137.26,137.24,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726305402377,14.831,137.26,137.23,7.32399589]
["bitfinex-derivatives","SOLF0:USTF0",1726305403286,3.641,137.26,137.23,7.32399589]
["bitfinex-derivatives","SOLF0:USTF0",1726305403483,11.19,137.25,137.23,7.32399589]
["bitfinex-derivatives","SOLF0:USTF0",1726305406186,14.8313,137.25,137.22,227.62749793]
["bitfinex-derivatives","SOLF0:USTF0",1726305406691,14.8313,137.25,137.22,231.23627727]
["bitfinex-derivatives","SOLF0:USTF0",1726305409991,11.19,137.25,137.23,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726305414095,3.6411,137.26,137.23,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726305414291,11.19,137.25,137.23,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726305420803,16.36057734,137.29,137.22,14.79877934]
["bitfinex-derivatives","SOLF0:USTF0",1726305421007,11.19,137.26,137.24,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726305421206,11.19,137.26,137.24,7.23315712]
["bitfinex-derivatives","SOLF0:USTF0",1726305424803,16.35673065,137.29,137.24,3.59165712]
["bitfinex-derivatives","SOLF0:USTF0",1726305425008,4.0125,137.3,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305425209,15.2025,137.3,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305425706,15.2025,137.3,137.26,14.82911524]
["bitfinex-derivatives","SOLF0:USTF0",1726305425909,18.8425,137.3,137.27,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726305427108,18.8425,137.3,137.28,3.55750929]
["bitfinex-derivatives","SOLF0:USTF0",1726305427509,11.19,137.29,137.28,3.55750929]
["bitfinex-derivatives","SOLF0:USTF0",1726305429012,11.19,137.29,137.27,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726305429511,11.19,137.29,137.27,7.29567503]
["bitfinex-derivatives","SOLF0:USTF0",1726305430910,14.8303,137.29,137.27,7.29567503]
["bitfinex-derivatives","SOLF0:USTF0",1726305431113,11.19,137.28,137.26,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726305431405,11.19,137.27,137.26,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726305431715,11.19,137.27,137.24,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726305432013,4.0125,137.3,137.24,7.37286181]
["bitfinex-derivatives","SOLF0:USTF0",1726305432014,11.19,137.25,137.24,7.37286181]
["bitfinex-derivatives","SOLF0:USTF0",1726305432209,11.19,137.25,137.24,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726305432712,11.19,137.25,137.24,7.25703898]
["bitfinex-derivatives","SOLF0:USTF0",1726305433508,11.19,137.25,137.24,3.61563898]
["bitfinex-derivatives","SOLF0:USTF0",1726305433714,11.19,137.26,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305433912,11.19,137.26,137.22,14.76557448]
["bitfinex-derivatives","SOLF0:USTF0",1726305434914,11.19,137.26,137.24,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726305448921,14.8311,137.26,137.23,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726305454328,14.8311,137.26,137.24,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726305455027,11.19,137.26,137.24,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726305458633,3.6409,137.27,137.24,14.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726305458828,14.8309,137.27,137.24,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726305461829,11.19,137.25,137.24,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726305462032,11.19,137.25,137.23,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726305467543,11.19,137.24,137.22,7.21757448]
["bitfinex-derivatives","SOLF0:USTF0",1726305468542,11.19,137.24,137.23,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726305469141,11.19,137.25,137.23,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726305470339,14.8313,137.25,137.22,7.21757448]
["bitfinex-derivatives","SOLF0:USTF0",1726305472340,11.19,137.25,137.22,7.21757448]
["bitfinex-derivatives","SOLF0:USTF0",1726305473638,11.19,137.25,137.23,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726305475738,11.19,137.24,137.22,7.21757448]
["bitfinex-derivatives","SOLF0:USTF0",1726305477038,14.8316,137.24,137.21,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726305477244,11.19,137.23,137.21,3.61616608]
["bitfinex-derivatives","SOLF0:USTF0",1726305477548,11.19,137.23,137.2,314.86192]
["bitfinex-derivatives","SOLF0:USTF0",1726305477844,11.19,137.22,137.2,318.50442]
["bitfinex-derivatives","SOLF0:USTF0",1726305479443,11.19,137.23,137.21,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726305483060,11.19,137.23,137.22,3.55866014]
["bitfinex-derivatives","SOLF0:USTF0",1726305483353,11.19,137.23,137.21,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726305484059,3.6415,137.25,137.22,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726305484258,14.8315,137.25,137.22,7.31033114]
["bitfinex-derivatives","SOLF0:USTF0",1726305484461,14.8315,137.25,137.22,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726305485160,14.8315,137.25,137.22,7.24911942]
["bitfinex-derivatives","SOLF0:USTF0",1726305488461,14.8316,137.24,137.22,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726305488859,14.8316,137.24,137.22,7.24656517]
["bitfinex-derivatives","SOLF0:USTF0",1726305491766,14.8316,137.24,137.22,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726305492665,11.19,137.24,137.22,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726305493162,11.19,137.24,137.23,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726305493957,16.97639727,137.24,137.21,3.72736526]
["bitfinex-derivatives","SOLF0:USTF0",1726305494157,5.78639727,137.23,137.21,3.72736526]
["bitfinex-derivatives","SOLF0:USTF0",1726305494368,5.78639727,137.22,137.21,3.72736526]
["bitfinex-derivatives","SOLF0:USTF0",1726305495368,5.78639727,137.22,137.21,7.36976526]
["bitfinex-derivatives","SOLF0:USTF0",1726305499969,11.19,137.23,137.22,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726305500370,16.89720693,137.23,137.22,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726305503070,16.89720693,137.23,137.21,7.36966526]
["bitfinex-derivatives","SOLF0:USTF0",1726305503370,5.70720693,137.22,137.21,7.36966526]
["bitfinex-derivatives","SOLF0:USTF0",1726305503569,5.70713111,137.22,137.21,7.36966526]
["bitfinex-derivatives","SOLF0:USTF0",1726305504570,5.70713111,137.22,137.21,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726305505368,5.70679056,137.22,137.21,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726305505770,16.89679056,137.22,137.2,318.50442]
["bitfinex-derivatives","SOLF0:USTF0",1726305505969,5.70679056,137.21,137.2,318.50442]
["bitfinex-derivatives","SOLF0:USTF0",1726305507070,11.19,137.22,137.2,318.50442]
["bitfinex-derivatives","SOLF0:USTF0",1726305507272,5.70651743,137.21,137.2,318.50442]
["bitfinex-derivatives","SOLF0:USTF0",1726305510675,5.70641455,137.21,137.2,318.50442]
["bitfinex-derivatives","SOLF0:USTF0",1726305512674,5.70641455,137.21,137.2,314.86192]
["bitfinex-derivatives","SOLF0:USTF0",1726305514078,5.70641455,137.21,137.2,318.50452]
["bitfinex-derivatives","SOLF0:USTF0",1726305517281,5.70651165,137.21,137.2,318.50452]
["bitfinex-derivatives","SOLF0:USTF0",1726305520288,5.70651165,137.21,137.2,329.69452]
["bitfinex-derivatives","SOLF0:USTF0",1726305520482,17.11953496,137.24,137.22,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726305520677,15.3218,137.26,137.22,18.4719102]
["bitfinex-derivatives","SOLF0:USTF0",1726305521083,18.963,137.26,137.22,18.4719102]
["bitfinex-derivatives","SOLF0:USTF0",1726305521284,5.7075093,137.25,137.22,18.4719102]
["bitfinex-derivatives","SOLF0:USTF0",1726305521485,5.7075093,137.24,137.22,18.4719102]
["bitfinex-derivatives","SOLF0:USTF0",1726305521783,5.7075093,137.23,137.22,18.4719102]
["bitfinex-derivatives","SOLF0:USTF0",1726305523184,17.12391467,137.29,137.28,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726305523389,15.3563,137.32,137.28,11.10923355]
["bitfinex-derivatives","SOLF0:USTF0",1726305524184,18.9959,137.32,137.28,14.74963355]
["bitfinex-derivatives","SOLF0:USTF0",1726305529097,11.19,137.31,137.28,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726305532193,14.8298,137.31,137.28,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726305538207,11.19,137.3,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305539899,3.6402,137.29,137.26,14.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726305541100,3.6402,137.29,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305541307,3.6405,137.28,137.25,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726305542304,14.8303,137.29,137.25,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726305542511,14.8303,137.29,137.26,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726305543506,11.19,137.29,137.22,3.6400102]
["bitfinex-derivatives","SOLF0:USTF0",1726305543709,11.19,137.29,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305544305,11.19,137.31,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305545109,11.19,137.31,137.26,14.89013865]
["bitfinex-derivatives","SOLF0:USTF0",1726305545510,3.6401,137.3,137.27,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726305545812,4.1663,137.32,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305546013,15.3563,137.32,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305546410,3.6398,137.31,137.28,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726305565029,7.8058,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305569035,4.1663,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305570136,7.8058,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305577442,3.6397,137.31,137.28,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726305577740,3.6397,137.31,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305578440,7.8058,137.32,137.29,14.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726305581344,7.8058,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305585446,6.4315,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305586347,6.4315,137.32,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305586647,1.4294,137.36,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305586843,1.4294,137.36,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305587043,2.8332,137.36,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305587741,3.6389,137.34,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305596753,3.6389,137.34,137.31,14.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726305596949,3.6392,137.33,137.31,14.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726305597143,3.6392,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305597350,3.6395,137.32,137.29,14.80359114]
["bitfinex-derivatives","SOLF0:USTF0",1726305597852,3.6395,137.32,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305598447,3.6399,137.31,137.22,3.64818315]
["bitfinex-derivatives","SOLF0:USTF0",1726305598647,3.6399,137.31,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305600850,3.6399,137.31,137.28,14.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726305601654,3.6399,137.31,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305604461,11.19,137.34,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305604760,26.75701692,137.34,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305605060,15.56701692,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305605252,30.90111692,137.36,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305606152,3.639,137.34,137.31,14.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726305628463,3.6393,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305628870,11.19,137.34,137.29,3.72482832]
["bitfinex-derivatives","SOLF0:USTF0",1726305629058,11.19,137.34,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305629059,3.6396,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305629266,26.75701692,137.35,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305629572,15.56701692,137.34,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305629770,19.20611692,137.34,137.31,14.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726305629967,15.56701692,137.33,137.31,14.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726305630360,3.639,137.34,137.31,14.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726305633177,19.20601692,137.34,137.31,14.8296]
["bitfinex-derivatives","SOLF0:USTF0",1726305635179,19.20601692,137.34,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305635376,15.56701692,137.33,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305635975,3.639,137.34,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305636177,19.20601692,137.34,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305636373,15.56701692,137.33,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305636574,3.639,137.34,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305636872,19.20601692,137.34,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305637277,3.639,137.34,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305638078,18.02907045,137.34,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305638278,3.639,137.34,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305639478,3.639,137.34,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305639681,3.639,137.34,137.31,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726305639885,3.639,137.34,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305640183,3.6392,137.33,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305640481,3.6392,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305647697,3.6392,137.33,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305651096,3.639,137.34,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305651395,3.639,137.34,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305659409,3.6393,137.33,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305661708,3.6391,137.34,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305673121,18.53281397,137.36,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305673122,3.6392,137.33,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305674315,11.19,137.34,137.21,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1726305674515,1.17479633,137.33,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305674815,3.6399,137.31,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305675216,3.6399,137.31,137.28,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726305675416,3.6399,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305675816,3.6395,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305676223,3.6395,137.32,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305680722,14.38871397,137.34,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305680919,29.72281397,137.36,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305681122,3.6392,137.34,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305681525,14.38871397,137.35,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305681724,29.72281397,137.36,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305682928,3.6392,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305683725,18.02791397,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305683924,14.38871397,137.32,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305684123,3.6392,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305684730,18.02791397,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305684925,14.38871397,137.32,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305685227,3.6392,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305685630,18.02791397,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305685929,14.38871397,137.32,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305686228,3.6392,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305686629,18.02791397,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305686926,14.38871397,137.32,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305687329,3.6392,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305687726,18.02791397,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305687926,14.38871397,137.32,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305688329,3.6392,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305689126,18.02791397,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305689431,14.38871397,137.32,137.31,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726305689729,14.38871397,137.33,137.31,14.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726305689930,14.38871397,137.33,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305690133,3.639,137.34,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305690426,18.02771397,137.34,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305690626,14.38871397,137.33,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305691633,3.639,137.34,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305694534,3.6388,137.35,137.32,14.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726305694729,3.6388,137.35,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305697343,3.6388,137.35,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305697530,3.6389,137.34,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305698038,3.6387,137.35,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305698441,14.38871397,137.34,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305698641,14.38871397,137.33,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305698940,14.38871397,137.34,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305699140,14.38871397,137.33,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305699342,14.38871397,137.34,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305699542,14.38871397,137.33,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305699842,14.38871397,137.34,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305700041,14.38871397,137.33,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305700340,14.38871397,137.34,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305700536,14.38871397,137.33,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305700741,14.38871397,137.34,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305701043,14.38871397,137.33,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305701238,14.38871397,137.34,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305701536,14.38871397,137.33,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305701738,3.6387,137.35,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305701739,14.38871397,137.34,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305701939,14.38871397,137.33,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305702243,14.38871397,137.34,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305702542,18.02791397,137.33,137.26,3.64636252]
["bitfinex-derivatives","SOLF0:USTF0",1726305702744,14.38871397,137.32,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305702941,3.6392,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305703239,18.02791397,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305703440,14.38871397,137.32,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305704733,3.6392,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305705239,18.02791397,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305705434,3.6392,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305706341,19.15571037,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305706542,3.6392,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305709037,3.6393,137.33,137.29,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726305709243,26.70644418,137.35,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305709542,15.51644418,137.34,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305709938,26.70644418,137.34,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305710142,15.51644418,137.33,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305710439,3.6394,137.33,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305711241,3.6395,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305713939,19.15594418,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305714142,3.6395,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305714342,15.51644418,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305715138,3.6395,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305715346,15.51644418,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305715542,3.6395,137.32,137.29,14.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726305716943,3.6397,137.31,137.29,14.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726305717241,3.6396,137.32,137.29,14.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726305717638,15.51644418,137.32,137.29,14.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726305717844,26.70644418,137.33,137.26,3.62259409]
["bitfinex-derivatives","SOLF0:USTF0",1726305718041,11.19,137.33,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305718645,26.70644418,137.33,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305718943,3.6398,137.31,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305719146,19.15624418,137.31,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305719349,3.6398,137.31,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305720144,19.15624418,137.31,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305720343,3.6398,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305720847,3.6395,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305721342,3.6397,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305722349,3.6397,137.31,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305724146,3.6396,137.32,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305725546,3.6399,137.31,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305725755,3.6399,137.31,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305730447,3.6402,137.3,137.26,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726305730757,26.70807047,137.31,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305731052,15.51807047,137.3,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305731252,15.51807047,137.3,137.24,3.61765896]
["bitfinex-derivatives","SOLF0:USTF0",1726305731460,15.51807047,137.3,137.22,223.96885095]
["bitfinex-derivatives","SOLF0:USTF0",1726305731461,3.6409,137.27,137.22,223.96885095]
["bitfinex-derivatives","SOLF0:USTF0",1726305731659,3.6409,137.27,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305732456,3.6409,137.27,137.24,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726305732766,3.6409,137.27,137.24,14.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726305733166,15.51807047,137.29,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305733362,15.51807047,137.3,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305733859,19.15827047,137.3,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305734066,15.52031902,137.29,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305734264,3.6402,137.3,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305740163,20.54757616,137.31,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305740364,15.52027616,137.3,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305740766,19.16017616,137.31,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305741867,3.64,137.3,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305750477,19.16007616,137.31,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305750677,19.16007616,137.31,137.28,14.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726305750971,15.52027616,137.31,137.28,14.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726305751177,17.6994,137.32,137.28,14.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726305751369,15.52027616,137.31,137.28,14.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726305751880,19.16007616,137.31,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305752375,15.52027616,137.31,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305752974,19.16007616,137.31,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305753179,15.52027616,137.3,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305753374,19.16007616,137.31,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305755277,19.16007616,137.31,137.28,14.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726305757691,15.52027616,137.31,137.29,14.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726305757987,15.52027616,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305758178,15.52027616,137.31,137.3,14.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726305758378,3.6391,137.34,137.3,14.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726305758579,3.6391,137.34,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305760690,15.52027616,137.35,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305760992,4.1762,137.36,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305760993,18.34827616,137.36,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305761291,21.98677616,137.36,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305761478,29.53827616,137.36,137.22,227.59822952]
["bitfinex-derivatives","SOLF0:USTF0",1726305761683,29.53827616,137.36,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305762889,3.6387,137.35,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305773301,3.6389,137.34,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305775203,3.6389,137.34,137.31,14.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726305780412,3.6389,137.34,137.31,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726305780613,3.6389,137.34,137.31,14.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726305788514,3.6389,137.34,137.32,14.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726305789114,3.6389,137.34,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305789418,3.6387,137.35,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305789615,18.34371072,137.36,137.33,14.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726305789824,18.34371072,137.36,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305790823,21.98221072,137.36,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305792021,21.98221072,137.36,137.33,14.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726305792923,3.639,137.34,137.22,227.59822952]
["bitfinex-derivatives","SOLF0:USTF0",1726305793312,3.639,137.34,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305794824,3.6392,137.33,137.22,227.59822952]
["bitfinex-derivatives","SOLF0:USTF0",1726305795024,3.6392,137.33,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305798724,14.8296,137.32,137.28,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726305798925,11.19,137.32,137.28,14.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726305800026,3.6398,137.31,137.28,14.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726305800628,14.8298,137.31,137.28,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726305800828,14.8298,137.31,137.27,14.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726305802824,3.6398,137.31,137.28,14.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726305803129,3.6395,137.32,137.29,14.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726305803328,11.19,137.34,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305804228,3.6394,137.33,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305811033,3.6394,137.33,137.3,14.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726305812032,3.6394,137.33,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305817335,14.8294,137.33,137.29,14.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726305818432,3.6396,137.32,137.29,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726305818635,14.8296,137.32,137.28,14.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726305818830,14.8296,137.32,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305819432,14.8296,137.32,137.29,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726305819731,11.19,137.32,137.2,546.1042861]
["bitfinex-derivatives","SOLF0:USTF0",1726305820138,11.19,137.31,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305820532,3.6401,137.3,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305826742,3.6401,137.3,137.27,14.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726305836346,3.6398,137.31,137.28,14.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726305837642,3.6395,137.32,137.28,14.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726305838448,3.6395,137.32,137.29,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726305841347,3.6398,137.31,137.28,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726305841738,3.6398,137.31,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305841739,3.6398,137.31,137.27,14.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726305842437,3.64,137.3,137.27,14.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726305843549,3.6398,137.31,137.28,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726305843750,3.6398,137.31,137.28,14.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726305847251,11.19,137.32,137.29,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726305847252,14.8295,137.32,137.29,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726305847947,3.6398,137.31,137.28,14.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726305848152,3.6398,137.31,137.28,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726305848456,3.6398,137.31,137.27,14.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726305849248,3.6401,137.3,137.27,14.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726305853050,11.19,137.29,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305854254,3.6406,137.28,137.25,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726305856562,11.19,137.29,137.24,14.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726305856563,3.641,137.27,137.24,14.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726305857463,3.641,137.27,137.25,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726305859162,3.641,137.27,137.24,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726305859360,3.641,137.27,137.24,14.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726305866367,3.641,137.27,137.25,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726305866570,14.8306,137.28,137.25,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726305868275,3.6406,137.28,137.25,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726305868474,14.8306,137.28,137.25,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726305869771,14.8303,137.29,137.26,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726305869977,11.19,137.29,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305870377,3.6405,137.28,137.25,14.831]
["bitfinex-derivatives","SOLF0:USTF0",1726305871976,14.8304,137.29,137.26,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726305874276,14.8304,137.29,137.26,14.831]
["bitfinex-derivatives","SOLF0:USTF0",1726305876482,14.8304,137.29,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305879680,3.6408,137.27,137.24,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726305879877,3.6408,137.27,137.24,14.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726305885589,3.6408,137.27,137.23,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726305885590,3.6406,137.28,137.25,14.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726305890592,15.52268822,137.31,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305890792,15.52268822,137.31,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305891192,3.6402,137.3,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305891887,3.6402,137.29,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305892387,3.6405,137.28,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305892694,11.19,137.29,137.25,14.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726305893286,3.6407,137.28,137.25,14.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726305902300,3.6407,137.28,137.2,538.8189861]
["bitfinex-derivatives","SOLF0:USTF0",1726305902301,3.6408,137.27,137.24,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726305902499,14.8308,137.27,137.24,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726305903295,3.6411,137.26,137.24,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726305905498,2.7529,137.28,137.25,14.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726305906001,6.3936,137.28,137.25,14.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726305912901,2.7529,137.28,137.26,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726305913098,2.7529,137.28,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305914900,1.4247,137.32,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305915105,1.4247,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305915397,1.4247,137.32,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305915600,11.19,137.31,137.23,3.65305594]
["bitfinex-derivatives","SOLF0:USTF0",1726305915806,14.0099,137.31,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305916000,3.6403,137.29,137.26,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726305916197,3.6403,137.29,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305916398,11.19,137.29,137.2,538.8189861]
["bitfinex-derivatives","SOLF0:USTF0",1726305916596,11.19,137.29,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305918205,3.6408,137.27,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305918596,15.520946,137.3,137.23,3.6789417]
["bitfinex-derivatives","SOLF0:USTF0",1726305918801,11.19,137.24,137.2,538.8189861]
["bitfinex-derivatives","SOLF0:USTF0",1726305919002,11.19,137.21,137.2,314.86192]
["bitfinex-derivatives","SOLF0:USTF0",1726305919205,14.8324,137.21,137.2,314.86192]
["bitfinex-derivatives","SOLF0:USTF0",1726305921207,31.777146,137.22,137.2,314.86192]
["bitfinex-derivatives","SOLF0:USTF0",1726305921412,15.520946,137.22,137.2,314.86192]
["bitfinex-derivatives","SOLF0:USTF0",1726305921606,2.8062,137.23,137.2,314.86192]
["bitfinex-derivatives","SOLF0:USTF0",1726305921607,13.9962,137.23,137.2,314.86192]
["bitfinex-derivatives","SOLF0:USTF0",1726305922108,17.6381,137.23,137.2,314.86192]
["bitfinex-derivatives","SOLF0:USTF0",1726305923607,11.19,137.21,137.2,314.86192]
["bitfinex-derivatives","SOLF0:USTF0",1726305926507,14.8324,137.21,137.2,314.86192]
["bitfinex-derivatives","SOLF0:USTF0",1726305927023,16.00909047,137.21,137.2,184.81522]
["bitfinex-derivatives","SOLF0:USTF0",1726305927513,16.00909047,137.21,137.2,182.63172]
["bitfinex-derivatives","SOLF0:USTF0",1726305927805,14.8324,137.21,137.2,182.63172]
["bitfinex-derivatives","SOLF0:USTF0",1726305928011,16.00896757,137.21,137.2,182.63172]
["bitfinex-derivatives","SOLF0:USTF0",1726305928910,14.8324,137.21,137.2,182.63172]
["bitfinex-derivatives","SOLF0:USTF0",1726305929113,16.00900457,137.21,137.2,182.63172]
["bitfinex-derivatives","SOLF0:USTF0",1726305931209,14.8324,137.21,137.2,182.63172]
["bitfinex-derivatives","SOLF0:USTF0",1726305938808,11.19,137.21,137.2,182.63172]
["bitfinex-derivatives","SOLF0:USTF0",1726305940708,14.8324,137.21,137.2,182.63172]
["bitfinex-derivatives","SOLF0:USTF0",1726305944612,3.6421,137.22,137.2,182.63172]
["bitfinex-derivatives","SOLF0:USTF0",1726305944914,11.19,137.21,137.2,182.63172]
["bitfinex-derivatives","SOLF0:USTF0",1726305945914,3.6419,137.23,137.2,182.63172]
["bitfinex-derivatives","SOLF0:USTF0",1726305946110,11.19,137.22,137.2,182.63172]
["bitfinex-derivatives","SOLF0:USTF0",1726305946316,14.8324,137.21,137.2,182.63172]
["bitfinex-derivatives","SOLF0:USTF0",1726305950019,11.19,137.23,137.2,186.27432]
["bitfinex-derivatives","SOLF0:USTF0",1726305951918,14.8319,137.23,137.2,186.27432]
["bitfinex-derivatives","SOLF0:USTF0",1726305952321,14.8319,137.23,137.2,182.63172]
["bitfinex-derivatives","SOLF0:USTF0",1726305954721,14.8322,137.22,137.2,182.63172]
["bitfinex-derivatives","SOLF0:USTF0",1726305956719,14.8324,137.21,137.2,182.63172]
["bitfinex-derivatives","SOLF0:USTF0",1726305957524,11.19,137.21,137.2,182.63172]
["bitfinex-derivatives","SOLF0:USTF0",1726305958221,15.52831407,137.29,137.2,193.82172]
["bitfinex-derivatives","SOLF0:USTF0",1726305958422,1.1760688,137.28,137.2,193.82172]
["bitfinex-derivatives","SOLF0:USTF0",1726305958623,14.8313,137.25,137.22,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726305958819,14.8313,137.25,137.2,193.82172]
["bitfinex-derivatives","SOLF0:USTF0",1726305959919,11.19,137.25,137.2,193.82172]
["bitfinex-derivatives","SOLF0:USTF0",1726305960521,14.8313,137.25,137.21,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726305961128,3.6416,137.24,137.2,182.63172]
["bitfinex-derivatives","SOLF0:USTF0",1726305961433,14.8316,137.24,137.2,182.63172]
["bitfinex-derivatives","SOLF0:USTF0",1726305963222,3.642,137.23,137.2,182.63172]
["bitfinex-derivatives","SOLF0:USTF0",1726305963420,11.19,137.23,137.2,182.63172]
["bitfinex-derivatives","SOLF0:USTF0",1726305964024,3.6423,137.22,137.2,182.63172]
["bitfinex-derivatives","SOLF0:USTF0",1726305964524,21.87,137.31,137.2,182.63172]
["bitfinex-derivatives","SOLF0:USTF0",1726305964525,96.75998495,137.36,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305964727,11.19,137.26,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305965330,11.19,137.25,137.2,193.82172]
["bitfinex-derivatives","SOLF0:USTF0",1726305965927,14.8314,137.25,137.21,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726305966329,15.52563899,137.32,137.21,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726305966330,14.8312,137.26,137.22,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726305966529,11.19,137.27,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305967932,11.19,137.27,137.23,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726305968431,11.19,137.27,137.24,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726305968825,14.8308,137.27,137.24,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726305971329,11.19,137.26,137.24,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726305973922,11.19,137.27,137.24,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1726305976436,3.6406,137.28,137.24,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1726305976729,11.19,137.27,137.24,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1726305978837,14.8308,137.27,137.24,5.0835]
["bitfinex-derivatives","SOLF0:USTF0",1726305979638,3.6411,137.26,137.24,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726305979840,11.19,137.26,137.24,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726305981341,14.8309,137.27,137.24,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726305983139,3.6409,137.27,137.24,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1726305988038,11.19,137.25,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305988942,11.19,137.25,137.22,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726305989845,3.641,137.27,137.23,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726305990044,11.19,137.26,137.23,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726305990544,11.19,137.26,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726305990545,11.19,137.27,137.24,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726305991943,14.8309,137.27,137.24,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726305993549,14.8309,137.27,137.23,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726305998950,3.6412,137.26,137.23,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726305999659,3.6412,137.26,137.22,14.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726306001255,15.52424422,137.32,137.24,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726306001452,11.19,137.28,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306002256,3.6409,137.27,137.23,14.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726306003860,3.6407,137.28,137.24,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726306004054,14.8307,137.28,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306004858,14.8307,137.28,137.25,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726306005562,14.8307,137.28,137.24,14.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726306007270,3.6407,137.28,137.25,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726306007462,3.64,137.3,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306008154,14.83,137.3,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306008467,11.19,137.28,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306008662,11.19,137.28,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306009262,3.6408,137.27,137.24,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726306009462,3.6408,137.27,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306009969,14.8308,137.27,137.23,14.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726306014069,3.6408,137.27,137.23,14.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726306016672,3.6408,137.27,137.24,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726306020974,3.6411,137.26,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306021176,11.19,137.27,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306021370,3.6413,137.25,137.22,14.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726306023973,3.6416,137.24,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306024570,3.6416,137.24,137.2,182.63172]
["bitfinex-derivatives","SOLF0:USTF0",1726306024571,11.19,137.24,137.2,197.46422]
["bitfinex-derivatives","SOLF0:USTF0",1726306024777,26.71455029,137.24,137.2,197.46422]
["bitfinex-derivatives","SOLF0:USTF0",1726306025075,14.8318,137.24,137.2,197.46422]
["bitfinex-derivatives","SOLF0:USTF0",1726306025877,14.8318,137.24,137.21,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726306027580,3.6418,137.23,137.2,186.27422]
["bitfinex-derivatives","SOLF0:USTF0",1726306027782,11.19,137.23,137.2,182.63172]
["bitfinex-derivatives","SOLF0:USTF0",1726306028676,14.832,137.23,137.2,182.63172]
["bitfinex-derivatives","SOLF0:USTF0",1726306031679,3.642,137.23,137.2,186.27432]
["bitfinex-derivatives","SOLF0:USTF0",1726306031887,3.6417,137.24,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306036387,3.6417,137.24,137.2,197.46432]
["bitfinex-derivatives","SOLF0:USTF0",1726306036583,14.8317,137.24,137.2,186.27432]
["bitfinex-derivatives","SOLF0:USTF0",1726306036783,3.6418,137.23,137.2,186.27432]
["bitfinex-derivatives","SOLF0:USTF0",1726306037786,3.6418,137.23,137.2,182.63172]
["bitfinex-derivatives","SOLF0:USTF0",1726306038890,3.6418,137.23,137.2,186.27432]
["bitfinex-derivatives","SOLF0:USTF0",1726306043182,3.6417,137.24,137.2,182.63172]
["bitfinex-derivatives","SOLF0:USTF0",1726306043494,11.19,137.23,137.2,182.63172]
["bitfinex-derivatives","SOLF0:USTF0",1726306043692,3.6414,137.25,137.2,193.82172]
["bitfinex-derivatives","SOLF0:USTF0",1726306043892,11.19,137.24,137.2,193.82172]
["bitfinex-derivatives","SOLF0:USTF0",1726306044691,11.19,137.24,137.21,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726306047195,11.19,137.24,137.22,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726306050201,11.19,137.24,137.21,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726306051199,11.19,137.23,137.2,186.27432]
["bitfinex-derivatives","SOLF0:USTF0",1726306052805,14.832,137.23,137.2,186.27432]
["bitfinex-derivatives","SOLF0:USTF0",1726306052999,11.19,137.24,137.21,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726306053807,14.8316,137.24,137.21,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726306054599,11.19,137.24,137.21,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726306055409,11.19,137.24,137.22,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726306055615,14.8311,137.26,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306055901,14.8311,137.26,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306056105,14.8311,137.26,137.23,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726306056305,14.8308,137.27,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306057106,14.8308,137.27,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306058912,14.8308,137.27,137.23,14.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726306067021,1.17604839,137.26,137.23,14.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726306069222,4.81714839,137.26,137.23,14.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726306069523,3.6411,137.26,137.23,14.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726306072924,3.6411,137.26,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306074017,3.6411,137.26,137.23,14.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726306078229,11.19,137.25,137.21,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726306078725,14.8315,137.25,137.21,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1726306085126,3.6416,137.24,137.21,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726306103853,14.8314,137.25,137.22,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726306104053,15.52772689,137.28,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306104255,11.19,137.26,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306104550,14.8312,137.26,137.23,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726306113356,30.35892689,137.26,137.23,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726306113655,15.52772689,137.25,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306113858,30.35832689,137.28,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306114560,30.35832689,137.28,137.24,14.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726306115654,3.6408,137.27,137.24,14.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726306115862,14.8308,137.27,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306116061,14.8308,137.27,137.23,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726306116256,14.831,137.26,137.23,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726306119958,30.35872689,137.26,137.23,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726306120162,15.52772689,137.25,137.23,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726306120766,14.831,137.26,137.23,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726306122262,30.35872689,137.26,137.23,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726306122469,15.52772689,137.25,137.23,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726306122863,3.641,137.26,137.23,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726306126762,19.16872689,137.26,137.23,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726306126976,15.52772689,137.25,137.23,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726306127265,3.641,137.26,137.23,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726306128167,19.16872689,137.26,137.23,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726306128366,15.52772689,137.25,137.23,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726306128567,3.641,137.26,137.23,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726306129271,19.16872689,137.26,137.23,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726306129573,15.52772689,137.25,137.23,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726306129775,3.641,137.26,137.23,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726306131076,19.16872689,137.26,137.23,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726306131272,15.52772689,137.25,137.23,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726306131472,15.52772689,137.26,137.23,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726306132279,14.8309,137.27,137.23,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726306132574,30.35862689,137.27,137.23,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726306132777,15.52772689,137.26,137.23,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726306133374,14.8309,137.27,137.23,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726306134077,3.6411,137.26,137.23,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726306136479,3.6411,137.26,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306136480,3.6412,137.26,137.22,14.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726306137080,3.6413,137.25,137.22,14.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726306137679,3.6413,137.25,137.21,14.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726306137981,3.6416,137.24,137.21,14.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726306139282,11.19,137.25,137.21,14.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726306139283,11.19,137.25,137.21,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726306139479,11.19,137.24,137.2,182.63172]
["bitfinex-derivatives","SOLF0:USTF0",1726306140078,26.71772689,137.24,137.2,182.63172]
["bitfinex-derivatives","SOLF0:USTF0",1726306140283,26.71772689,137.24,137.2,186.27432]
["bitfinex-derivatives","SOLF0:USTF0",1726306140284,19.16972689,137.23,137.2,186.27432]
["bitfinex-derivatives","SOLF0:USTF0",1726306140577,15.52772689,137.22,137.2,186.27432]
["bitfinex-derivatives","SOLF0:USTF0",1726306140978,3.642,137.23,137.2,186.27432]
["bitfinex-derivatives","SOLF0:USTF0",1726306142082,3.642,137.23,137.2,197.46432]
["bitfinex-derivatives","SOLF0:USTF0",1726306142780,3.6421,137.22,137.2,193.82172]
["bitfinex-derivatives","SOLF0:USTF0",1726306142979,11.19,137.24,137.2,193.82172]
["bitfinex-derivatives","SOLF0:USTF0",1726306143184,26.71772689,137.24,137.2,193.82172]
["bitfinex-derivatives","SOLF0:USTF0",1726306143382,3.6421,137.22,137.2,193.82172]
["bitfinex-derivatives","SOLF0:USTF0",1726306145273,3.6421,137.22,137.2,197.46432]
["bitfinex-derivatives","SOLF0:USTF0",1726306150388,3.6419,137.23,137.2,197.46432]
["bitfinex-derivatives","SOLF0:USTF0",1726306153090,3.6421,137.22,137.2,182.63172]
["bitfinex-derivatives","SOLF0:USTF0",1726306157301,14.8324,137.21,137.2,182.63172]
["bitfinex-derivatives","SOLF0:USTF0",1726306160595,16.00907701,137.21,137.2,178.26392]
["bitfinex-derivatives","SOLF0:USTF0",1726306160907,16.00907701,137.21,137.2,174.60792]
["bitfinex-derivatives","SOLF0:USTF0",1726306161207,14.8324,137.21,137.2,174.60792]
["bitfinex-derivatives","SOLF0:USTF0",1726306161705,30.36012689,137.21,137.2,174.60792]
["bitfinex-derivatives","SOLF0:USTF0",1726306162206,14.8324,137.21,137.2,174.60792]
["bitfinex-derivatives","SOLF0:USTF0",1726306163503,30.36012689,137.21,137.2,174.60792]
["bitfinex-derivatives","SOLF0:USTF0",1726306172214,14.8324,137.21,137.2,174.60792]
["bitfinex-derivatives","SOLF0:USTF0",1726306174409,30.3644258,137.21,137.2,174.60792]
["bitfinex-derivatives","SOLF0:USTF0",1726306175314,14.8324,137.21,137.2,174.60792]
["bitfinex-derivatives","SOLF0:USTF0",1726306180317,16.00897729,137.21,137.2,174.60792]
["bitfinex-derivatives","SOLF0:USTF0",1726306181218,4.81897729,137.21,137.2,174.60792]
["bitfinex-derivatives","SOLF0:USTF0",1726306181518,16.00897729,137.21,137.2,174.60792]
["bitfinex-derivatives","SOLF0:USTF0",1726306184420,16.00905324,137.21,137.2,174.60792]
["bitfinex-derivatives","SOLF0:USTF0",1726306185515,31.5423209,137.21,137.2,174.60792]
["bitfinex-derivatives","SOLF0:USTF0",1726306188527,30.36566766,137.21,137.2,174.60792]
["bitfinex-derivatives","SOLF0:USTF0",1726306188727,31.54235275,137.21,137.2,174.60792]
["bitfinex-derivatives","SOLF0:USTF0",1726306189226,30.36566766,137.21,137.2,174.60792]
["bitfinex-derivatives","SOLF0:USTF0",1726306189426,31.54235267,137.21,137.2,174.60792]
["bitfinex-derivatives","SOLF0:USTF0",1726306192823,31.54235275,137.21,137.2,174.60792]
["bitfinex-derivatives","SOLF0:USTF0",1726306193225,31.54235275,137.21,137.2,103.80792]
["bitfinex-derivatives","SOLF0:USTF0",1726306195924,31.54235275,137.21,137.2,33.00792]
["bitfinex-derivatives","SOLF0:USTF0",1726306196532,3.6429,137.19,137.15,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1726306196733,11.19,137.18,137.15,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1726306199831,15.53326766,137.21,137.15,13.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726306199832,11.19,137.2,137.15,13.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726306200031,11.19,137.2,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306200236,11.19,137.2,137.17,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726306200725,11.19,137.2,137.18,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726306201130,11.19,137.2,137.19,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726306201333,6.8214,137.2,137.19,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726306202536,3.6422,137.22,137.19,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726306203033,11.19,137.21,137.19,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726306204233,14.8324,137.21,137.19,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726306206743,11.19,137.21,137.19,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726306209432,19.17251063,137.23,137.19,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1726306209638,26.72061063,137.23,137.19,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726306209842,26.72061063,137.23,137.19,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726306210641,26.72061063,137.23,137.19,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726306211642,30.36251063,137.23,137.19,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726306216049,26.72061063,137.23,137.2,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726306221557,26.72061063,137.23,137.19,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726306227561,30.36241063,137.23,137.19,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726306228658,19.17241063,137.23,137.19,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726306228867,15.53061063,137.23,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306229164,2.6835,137.3,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306229165,11.19,137.26,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306229554,3.6415,137.25,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306231759,19.17211063,137.25,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306231964,15.53061063,137.24,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306232159,3.6415,137.25,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306232868,19.17211063,137.25,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306233067,3.6415,137.25,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306236576,3.6415,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306236766,3.6411,137.26,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306240166,1.17611212,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306241374,3.6411,137.26,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306241563,1.17611205,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306245480,4.81741205,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306245682,3.6413,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306246283,3.6416,137.24,137.2,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726306246580,15.53061063,137.28,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306246581,11.19,137.25,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306247379,3.6417,137.24,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306250586,3.6417,137.24,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306251588,3.6414,137.25,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306256589,19.17201063,137.25,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306256791,15.53061063,137.24,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306257092,3.6414,137.25,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306258894,3.6412,137.26,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306261094,3.6414,137.25,137.19,6.37801932]
["bitfinex-derivatives","SOLF0:USTF0",1726306261296,11.19,137.24,137.19,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726306261504,15.53061063,137.28,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306261798,3.6415,137.25,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306264896,3.6416,137.24,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306266905,3.6416,137.24,137.21,14.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726306269906,3.6416,137.24,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306272407,11.19,137.23,137.19,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726306272708,11.19,137.22,137.19,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726306272909,11.19,137.22,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306273108,3.6428,137.2,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306276213,3.6428,137.2,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306277815,3.6424,137.21,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306278212,3.6424,137.21,137.18,12.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726306280513,19.17257611,137.21,137.18,12.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726306280714,15.53017611,137.2,137.18,12.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726306280910,3.6424,137.21,137.18,12.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726306281416,11.19,137.23,137.18,12.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726306281417,3.6426,137.2,137.18,12.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726306284414,3.6426,137.2,137.18,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726306292019,15.53020594,137.25,137.18,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726306292224,2.8262,137.26,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306292524,12.3663644,137.25,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306292822,11.19,137.25,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306293822,3.6419,137.23,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306295426,3.6417,137.24,137.2,14.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726306295621,15.53020594,137.24,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306295925,3.66104593,137.29,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306295926,11.19,137.26,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306296327,3.6413,137.25,137.21,14.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726306297025,3.6413,137.25,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306298027,3.6413,137.25,137.21,14.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726306301428,3.6413,137.25,137.22,14.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726306301932,15.53020594,137.28,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306302133,1.17611293,137.27,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306302630,4.81701293,137.27,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306302927,1.17605616,137.26,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306307030,3.6409,137.27,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306307233,1.17604825,137.26,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306307638,1.17604825,137.26,137.22,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726306307834,14.8309,137.27,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306308036,30.36110594,137.27,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306308236,15.53020594,137.26,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306308645,14.8309,137.27,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306311640,14.8309,137.27,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306312841,3.6409,137.27,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306313436,15.53020594,137.28,137.25,14.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726306313636,19.17050594,137.29,137.25,14.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726306314340,3.6406,137.28,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306322642,3.6408,137.27,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306323643,3.6411,137.26,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306323839,3.6411,137.26,137.19,6.2370366]
["bitfinex-derivatives","SOLF0:USTF0",1726306324039,11.19,137.26,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306325439,3.6415,137.25,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306325637,11.19,137.25,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306326143,11.19,137.22,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306326342,11.19,137.21,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306326545,3.6431,137.19,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306327748,3.6427,137.2,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306330747,3.6429,137.19,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306344058,14.8329,137.19,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306351758,3.6432,137.18,137.15,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726306362075,11.19,137.16,137.13,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1726306362270,3.59229485,137.22,137.13,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1726306362466,3.6435,137.17,137.14,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726306364573,14.8333,137.18,137.14,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726306368375,3.6435,137.17,137.14,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726306369873,3.6437,137.16,137.13,18.9964]
["bitfinex-derivatives","SOLF0:USTF0",1726306371474,11.19,137.17,137.13,18.9964]
["bitfinex-derivatives","SOLF0:USTF0",1726306371678,14.8335,137.17,137.13,18.9964]
["bitfinex-derivatives","SOLF0:USTF0",1726306372277,3.6437,137.16,137.13,18.9964]
["bitfinex-derivatives","SOLF0:USTF0",1726306375289,3.6435,137.17,137.14,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726306390596,14.8332,137.18,137.15,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726306393301,3.643,137.19,137.15,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726306393499,14.833,137.19,137.15,14.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726306396500,30.36604294,137.19,137.15,14.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726306396705,15.53304294,137.18,137.15,14.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726306397106,14.833,137.19,137.15,14.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726306397802,3.6427,137.2,137.16,14.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726306398007,11.19,137.2,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306398702,14.8327,137.2,137.16,14.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726306399497,30.36574294,137.2,137.16,14.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726306399702,15.53304294,137.19,137.16,14.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726306399902,14.8327,137.2,137.16,14.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726306403812,3.6429,137.19,137.16,14.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726306407015,14.8329,137.19,137.15,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726306409413,30.36594294,137.19,137.15,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726306409613,14.8329,137.19,137.15,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726306411114,30.36594294,137.19,137.15,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726306411313,15.53304294,137.18,137.15,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726306411721,14.8329,137.19,137.15,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726306412315,3.6432,137.18,137.15,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726306413321,14.833,137.19,137.15,14.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726306413521,14.833,137.19,137.16,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726306413913,14.833,137.19,137.15,14.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726306414416,3.6432,137.18,137.15,14.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726306419625,3.6435,137.17,137.14,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726306420422,3.6438,137.16,137.13,16.2245]
["bitfinex-derivatives","SOLF0:USTF0",1726306424933,3.644,137.15,137.13,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726306425133,3.644,137.15,137.13,12.5802]
["bitfinex-derivatives","SOLF0:USTF0",1726306425730,3.644,137.15,137.13,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726306426433,3.6442,137.14,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726306426638,3.6442,137.14,137.11,14.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726306429634,3.6441,137.15,137.11,14.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726306431435,3.6441,137.15,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726306431636,3.6441,137.15,137.11,14.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726306432529,3.6441,137.15,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726306435537,14.8338,137.16,137.13,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726306439148,14.8338,137.16,137.12,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726306439354,14.8338,137.16,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306440449,3.6438,137.16,137.13,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726306440651,14.8338,137.16,137.13,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726306441151,11.19,137.15,137.13,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726306441553,11.19,137.15,137.12,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726306447866,14.834,137.15,137.12,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726306450761,3.6449,137.12,137.09,8.7271194]
["bitfinex-derivatives","SOLF0:USTF0",1726306450967,14.8349,137.12,137.09,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1726306452159,11.19,137.12,137.1,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726306457569,11.19,137.12,137.11,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1726306459581,11.19,137.12,137.09,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726306460674,11.19,137.12,137.1,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726306467784,11.19,137.12,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726306470086,14.8348,137.12,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726306472186,11.19,137.12,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726306475994,11.19,137.12,137.1,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726306477891,11.19,137.12,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726306479393,3.6446,137.13,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726306479693,14.8346,137.13,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726306481202,3.6439,137.16,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306481498,11.19,137.16,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306481996,14.8339,137.16,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726306482193,11.19,137.16,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726306482697,11.19,137.15,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726306483793,14.834,137.15,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726306483994,14.834,137.15,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726306492101,3.6443,137.14,137.1,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726306492307,3.6443,137.14,137.1,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726306493004,3.6443,137.14,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726306497116,3.6443,137.14,137.11,14.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726306497813,14.834,137.15,137.11,14.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726306499414,3.644,137.15,137.12,14.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726306499809,19.17876432,137.15,137.12,14.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726306500109,3.644,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306501112,3.644,137.15,137.11,14.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726306507721,3.6442,137.14,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726306508017,11.19,137.15,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306508520,3.6443,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306508718,19.1790625,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306508918,3.6443,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306512914,3.6443,137.14,137.11,14.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726306513115,3.6441,137.15,137.11,14.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726306513418,19.18090972,137.15,137.11,14.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726306513714,3.6441,137.15,137.12,14.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726306515916,15.53216329,137.17,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306516218,11.19,137.18,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306516923,11.19,137.18,137.13,14.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726306516924,3.6436,137.17,137.13,14.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726306519016,14.8336,137.17,137.13,14.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726306520325,14.8336,137.17,137.08,7.84817456]
["bitfinex-derivatives","SOLF0:USTF0",1726306520326,3.6432,137.18,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306520625,3.6432,137.18,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306521320,15.53216329,137.2,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306521522,26.72216329,137.2,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306522117,3.6431,137.19,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306522320,3.6431,137.19,137.15,14.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726306523924,30.36486329,137.2,137.16,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726306524222,19.17486329,137.2,137.16,14.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726306526222,15.53216329,137.2,137.17,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726306526430,15.53216329,137.2,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306527527,15.52738057,137.2,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306528526,15.52738057,137.2,137.16,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1726306529830,3.6429,137.19,137.16,4.9733]
["bitfinex-derivatives","SOLF0:USTF0",1726306532526,3.6429,137.19,137.16,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726306535937,3.6429,137.19,137.16,4.9734]
["bitfinex-derivatives","SOLF0:USTF0",1726306540548,3.6429,137.19,137.16,16.1634]
["bitfinex-derivatives","SOLF0:USTF0",1726306543543,3.6427,137.2,137.16,16.1634]
["bitfinex-derivatives","SOLF0:USTF0",1726306543749,3.6427,137.2,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306547847,11.19,137.22,137.17,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726306548042,11.19,137.21,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306548252,3.6428,137.2,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306552554,15.52879404,137.24,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306552752,12.36650885,137.23,137.17,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726306553054,11.19,137.23,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306553254,3.6426,137.2,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306553755,3.6425,137.21,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306556254,3.6425,137.21,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306557863,3.6427,137.2,137.17,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726306558053,3.6427,137.2,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306558462,3.6427,137.2,137.16,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726306558753,3.6427,137.2,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306567064,11.19,137.22,137.16,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726306567065,3.643,137.19,137.16,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726306567364,3.643,137.19,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306568962,3.6428,137.2,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306569359,3.6428,137.2,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306570765,3.6428,137.2,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306573164,3.6428,137.2,137.17,14.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726306573365,3.6425,137.21,137.17,14.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726306574266,3.6425,137.21,137.18,14.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726306580171,3.6425,137.21,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306580370,3.6427,137.2,137.17,14.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726306581379,3.6427,137.2,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306582276,3.6427,137.2,137.17,14.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726306582778,3.6424,137.21,137.17,14.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726306582979,3.6424,137.21,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306586381,11.19,137.23,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306586574,1.17661882,137.22,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306587478,3.6425,137.21,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306588477,3.6425,137.21,137.18,14.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726306588676,15.52747449,137.24,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306588882,15.52747449,137.24,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306589281,3.642,137.23,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306590181,19.16907449,137.24,137.2,14.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726306591979,15.52747449,137.24,137.2,14.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726306592182,3.6419,137.23,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306595180,19.16917449,137.24,137.2,16.2269]
["bitfinex-derivatives","SOLF0:USTF0",1726306595389,19.16917449,137.24,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306596984,3.6418,137.23,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306598575,3.6422,137.22,137.2,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726306598780,15.52747449,137.24,137.2,12.5843]
["bitfinex-derivatives","SOLF0:USTF0",1726306599284,15.52747449,137.23,137.2,0.67255635]
["bitfinex-derivatives","SOLF0:USTF0",1726306599485,15.52747449,137.22,137.2,0.67255635]
["bitfinex-derivatives","SOLF0:USTF0",1726306599684,15.52747449,137.21,137.2,0.67255635]
["bitfinex-derivatives","SOLF0:USTF0",1726306599885,3.6419,137.23,137.2,0.67255635]
["bitfinex-derivatives","SOLF0:USTF0",1726306600086,15.52747449,137.22,137.2,0.67255635]
["bitfinex-derivatives","SOLF0:USTF0",1726306605095,15.52747449,137.22,137.18,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726306605296,1.1765688,137.21,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306605489,16.70404329,137.21,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306605684,15.52747449,137.21,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306605887,19.17007449,137.21,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306606088,26.71747449,137.21,137.17,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1726306606392,2.8053,137.27,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306606393,12.36659192,137.2,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306606688,3.6433,137.18,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306607892,16.01038078,137.17,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726306608193,14.8335,137.17,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306608787,3.6438,137.16,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306609590,14.8335,137.17,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306610588,14.8335,137.17,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726306610589,3.6435,137.17,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726306610893,3.6435,137.17,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306615797,3.6439,137.16,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306619295,3.644,137.15,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306621596,3.644,137.15,137.11,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726306621597,3.644,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306623500,3.644,137.15,137.12,14.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726306626095,11.19,137.16,137.11,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726306626096,3.6444,137.14,137.11,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726306626300,11.19,137.16,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306626904,3.6441,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306627403,3.6441,137.15,137.12,14.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726306629200,3.6438,137.16,137.12,14.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726306632714,14.8338,137.16,137.12,14.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726306633010,14.8338,137.16,137.11,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726306633011,14.834,137.15,137.11,17.5631]
["bitfinex-derivatives","SOLF0:USTF0",1726306633310,14.834,137.15,137.11,16.2187]
["bitfinex-derivatives","SOLF0:USTF0",1726306637813,14.834,137.15,137.11,5.0287]
["bitfinex-derivatives","SOLF0:USTF0",1726306638107,11.19,137.15,137.11,16.2187]
["bitfinex-derivatives","SOLF0:USTF0",1726306638411,14.8338,137.16,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726306638610,14.8338,137.16,137.12,14.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726306642314,3.6438,137.16,137.13,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726306643018,14.8335,137.17,137.13,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726306646120,15.52747449,137.21,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306646415,3.6433,137.18,137.14,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726306646715,14.8331,137.19,137.15,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726306646914,30.36057449,137.19,137.15,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726306647117,14.8331,137.19,137.15,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726306647312,14.75186078,137.21,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306647519,25.94186078,137.21,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306648318,11.19,137.21,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306649017,14.8325,137.21,137.17,14.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726306649222,11.19,137.21,137.17,14.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726306650416,231.36441088,137.22,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306651514,231.36441088,137.22,137.18,14.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726306652017,220.17441088,137.22,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306654016,220.17441088,137.22,137.19,14.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726306655018,220.17441088,137.22,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306665529,3.6423,137.22,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306666232,3.6423,137.22,137.19,14.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726306671131,3.6423,137.22,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306675728,3.6424,137.21,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306676030,11.19,137.23,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306676231,3.6425,137.21,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306680342,3.6425,137.21,137.17,14.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726306683940,3.6426,137.2,137.17,14.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726306694745,3.6426,137.2,137.17,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726306694945,3.6426,137.2,137.17,14.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726306695751,3.6426,137.2,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306696649,3.6426,137.2,137.17,14.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726306705753,3.6426,137.2,137.17,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726306706054,11.19,137.22,137.16,12.5319]
["bitfinex-derivatives","SOLF0:USTF0",1726306706255,1.17664251,137.21,137.16,12.5319]
["bitfinex-derivatives","SOLF0:USTF0",1726306706456,3.6428,137.2,137.16,16.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726306710049,3.643,137.19,137.16,16.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726306712256,14.833,137.19,137.16,16.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726306712553,14.833,137.19,137.16,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726306712760,3.6432,137.18,137.15,16.2066]
["bitfinex-derivatives","SOLF0:USTF0",1726306715557,3.6432,137.18,137.15,12.5627]
["bitfinex-derivatives","SOLF0:USTF0",1726306715763,3.6435,137.17,137.15,12.5627]
["bitfinex-derivatives","SOLF0:USTF0",1726306716056,11.19,137.18,137.15,12.5627]
["bitfinex-derivatives","SOLF0:USTF0",1726306716761,14.8333,137.18,137.15,12.5627]
["bitfinex-derivatives","SOLF0:USTF0",1726306718057,14.8333,137.18,137.15,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726306722358,3.6433,137.18,137.15,12.5627]
["bitfinex-derivatives","SOLF0:USTF0",1726306722955,18.39078188,137.18,137.15,12.5627]
["bitfinex-derivatives","SOLF0:USTF0",1726306723160,14.74748188,137.17,137.15,12.5627]
["bitfinex-derivatives","SOLF0:USTF0",1726306723756,3.6433,137.18,137.15,12.5627]
["bitfinex-derivatives","SOLF0:USTF0",1726306725463,14.8333,137.18,137.15,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726306732072,14.833,137.19,137.15,16.2066]
["bitfinex-derivatives","SOLF0:USTF0",1726306732670,11.19,137.19,137.16,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726306732866,11.19,137.19,137.15,12.5627]
["bitfinex-derivatives","SOLF0:USTF0",1726306733865,14.833,137.19,137.15,16.2065]
["bitfinex-derivatives","SOLF0:USTF0",1726306738269,3.643,137.19,137.15,16.2065]
["bitfinex-derivatives","SOLF0:USTF0",1726306738465,14.833,137.19,137.15,16.2065]
["bitfinex-derivatives","SOLF0:USTF0",1726306738661,29.58048188,137.19,137.15,16.2065]
["bitfinex-derivatives","SOLF0:USTF0",1726306738869,14.833,137.19,137.15,16.2065]
["bitfinex-derivatives","SOLF0:USTF0",1726306739670,29.58048188,137.19,137.15,16.2065]
["bitfinex-derivatives","SOLF0:USTF0",1726306739869,14.74748188,137.18,137.15,16.2065]
["bitfinex-derivatives","SOLF0:USTF0",1726306740470,14.833,137.19,137.15,16.2065]
["bitfinex-derivatives","SOLF0:USTF0",1726306740971,29.58048188,137.19,137.15,16.2065]
["bitfinex-derivatives","SOLF0:USTF0",1726306741272,14.74748188,137.18,137.15,16.2065]
["bitfinex-derivatives","SOLF0:USTF0",1726306741866,14.833,137.19,137.15,16.2065]
["bitfinex-derivatives","SOLF0:USTF0",1726306742370,14.8332,137.18,137.15,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726306743269,3.6434,137.17,137.15,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726306747273,3.6437,137.16,137.15,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726306747572,14.74748188,137.21,137.1,224.19005103]
["bitfinex-derivatives","SOLF0:USTF0",1726306747573,11.19,137.17,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306748380,25.93748188,137.17,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306748574,3.6438,137.16,137.12,14.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726306749782,3.6441,137.15,137.12,14.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726306760897,3.6441,137.15,137.13,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726306762089,3.6438,137.16,137.13,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726306762897,3.6435,137.17,137.14,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726306784714,3.6435,137.17,137.14,14.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726306785114,14.8333,137.18,137.15,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726306790520,3.6434,137.17,137.14,14.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726306790818,3.6434,137.17,137.14,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726306792611,14.8332,137.18,137.14,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726306792815,14.8332,137.18,137.15,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726306796119,3.6432,137.18,137.15,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726306797427,3.643,137.19,137.16,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726306797622,14.75177627,137.24,137.16,14.88636154]
["bitfinex-derivatives","SOLF0:USTF0",1726306797822,4.084,137.25,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306797823,11.19,137.21,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306798231,25.94177627,137.21,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306798426,25.94177627,137.21,137.16,14.90094572]
["bitfinex-derivatives","SOLF0:USTF0",1726306798627,14.75177627,137.21,137.16,14.90094572]
["bitfinex-derivatives","SOLF0:USTF0",1726306798826,3.6427,137.2,137.17,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726306801928,29.58427627,137.21,137.17,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726306802129,25.94177627,137.21,137.17,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726306802332,3.6426,137.2,137.16,14.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726306802730,11.19,137.2,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306802925,14.8331,137.19,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306803834,14.8331,137.19,137.14,14.834]
["bitfinex-derivatives","SOLF0:USTF0",1726306804330,3.6432,137.18,137.14,14.834]
["bitfinex-derivatives","SOLF0:USTF0",1726306804638,3.6432,137.18,137.11,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726306804639,11.19,137.17,137.13,14.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726306805132,3.6437,137.16,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306806132,14.8337,137.16,137.12,14.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726306820255,3.6441,137.15,137.11,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1726306820445,3.6441,137.15,137.11,16.2572]
["bitfinex-derivatives","SOLF0:USTF0",1726306821256,3.6441,137.15,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726306828064,3.6443,137.14,137.11,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1726306828269,11.19,137.15,137.11,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726306829259,14.75177627,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306829464,11.19,137.17,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306829665,3.6438,137.16,137.12,14.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726306830166,11.19,137.17,137.12,14.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726306830776,11.19,137.14,137.02,491.41692267]
["bitfinex-derivatives","SOLF0:USTF0",1726306831066,11.19,137.14,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306831468,14.8344,137.14,137.1,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726306831666,14.8344,137.14,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306831968,11.19,137.12,137.03,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1726306832174,14.8349,137.12,137.08,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726306832374,14.8349,137.12,137.08,14.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726306835875,14.8349,137.12,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306838175,3.6449,137.12,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306840676,3.6447,137.13,137.09,14.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726306841671,3.6447,137.13,137.1,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726306845577,14.8343,137.14,137.1,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726306847278,3.6445,137.13,137.1,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726306847578,11.19,137.14,137.1,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726306848376,14.8344,137.14,137.1,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726306849979,3.6446,137.13,137.1,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726306855385,3.6446,137.13,137.09,14.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726306863593,3.6448,137.12,137.09,14.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726306879612,3.6448,137.12,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306880107,3.6448,137.12,137.08,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726306880108,3.6451,137.11,137.08,14.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726306880701,3.6453,137.1,137.07,19.0119]
["bitfinex-derivatives","SOLF0:USTF0",1726306881010,3.6453,137.1,137.07,15.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726306881605,3.6453,137.1,137.07,19.0119]
["bitfinex-derivatives","SOLF0:USTF0",1726306884910,3.6456,137.09,137.07,15.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726306885701,3.6454,137.1,137.07,19.012]
["bitfinex-derivatives","SOLF0:USTF0",1726306893016,11.19,137.12,137.07,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1726306893222,11.19,137.09,136.99,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726306893423,11.19,137.09,137.0,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726306893616,14.8358,137.09,137.04,14.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726306893919,14.8358,137.09,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306894618,14.8358,137.09,137.05,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726306895225,11.19,137.09,137.0,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726306895419,11.19,137.09,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306896426,3.6459,137.08,137.04,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726306896720,3.6459,137.08,137.04,14.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726306896926,3.6459,137.08,137.0,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726306896927,123.42664717,137.28,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306897122,4.1141,137.22,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306897423,11.19,137.2,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306898525,14.8328,137.2,137.15,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726306898727,14.8328,137.2,137.15,14.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726306899224,14.8328,137.2,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306899719,3.6429,137.19,137.14,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726306899919,14.8329,137.19,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306903427,3.6429,137.19,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306904123,3.6429,137.19,137.14,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726306904324,3.6429,137.19,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306904626,3.6427,137.2,137.15,14.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726306906823,3.6427,137.2,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306907131,11.19,137.21,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306907330,1.17672472,137.2,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306908825,3.643,137.19,137.15,14.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726306913533,3.6433,137.18,137.14,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726306913739,3.6433,137.18,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306914834,3.6433,137.18,137.15,14.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726306917236,3.6433,137.18,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306921133,3.6433,137.18,137.15,14.834]
["bitfinex-derivatives","SOLF0:USTF0",1726306923341,3.6433,137.18,137.14,14.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726306925335,3.6435,137.17,137.13,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726306925538,3.6435,137.17,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306926037,3.6437,137.16,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306926633,3.6435,137.17,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306927435,13.7867483,137.21,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306927436,3.6438,137.16,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306929542,3.6438,137.16,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306937247,3.6435,137.17,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306939541,3.6435,137.17,137.13,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726306939747,3.6435,137.17,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306944940,3.6435,137.17,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306946552,11.19,137.2,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306946852,1.17690141,137.19,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306948244,3.6436,137.17,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306949355,3.6437,137.16,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306955857,3.6436,137.17,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306968078,3.6438,137.16,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306970883,3.6435,137.17,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306975381,13.78802045,137.21,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306975382,3.644,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306975884,3.6438,137.16,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306978082,3.644,137.15,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726306978286,3.644,137.15,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306979494,11.19,137.17,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306979495,3.6438,137.16,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306981189,11.19,137.17,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306981689,3.6441,137.15,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306992690,3.6442,137.14,137.1,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726306993194,3.6442,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306994187,3.6442,137.14,137.1,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726306994394,3.6442,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726306995302,3.6445,137.13,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307011310,3.6444,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307012507,24.97987153,137.15,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307012712,3.6445,137.13,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307016111,3.6443,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307022014,14.8343,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307023010,28.62470573,137.15,137.11,14.835]
["bitfinex-derivatives","SOLF0:USTF0",1726307023215,14.8341,137.15,137.11,14.835]
["bitfinex-derivatives","SOLF0:USTF0",1726307025718,14.8341,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307029717,3.6441,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307029915,11.19,137.13,137.09,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726307030217,11.19,137.13,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307030928,11.19,137.13,137.1,14.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726307031521,14.8343,137.14,137.1,14.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726307033327,14.8343,137.14,137.1,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726307033525,14.8343,137.14,137.1,14.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726307034531,3.6443,137.14,137.1,14.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726307034724,17.43459654,137.14,137.1,14.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726307034921,3.6443,137.14,137.1,14.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726307037922,3.6443,137.14,137.1,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726307038126,3.6443,137.14,137.1,14.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726307041830,3.6443,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307043233,3.6443,137.14,137.11,14.835]
["bitfinex-derivatives","SOLF0:USTF0",1726307050039,3.6443,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307050641,3.6443,137.14,137.1,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726307055446,3.6443,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307056147,3.6445,137.13,137.09,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1726307056342,3.6445,137.13,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307058247,3.6443,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307060346,17.43412693,137.14,137.11,14.835]
["bitfinex-derivatives","SOLF0:USTF0",1726307060649,3.6443,137.14,137.11,14.835]
["bitfinex-derivatives","SOLF0:USTF0",1726307061046,17.43393248,137.15,137.11,14.835]
["bitfinex-derivatives","SOLF0:USTF0",1726307066355,3.6442,137.14,137.1,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726307066550,3.6442,137.14,137.1,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726307068755,3.6442,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307077665,17.43403248,137.15,137.11,14.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726307078768,3.6443,137.14,137.11,14.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726307081068,13.78993248,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307081461,13.78993248,137.17,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307081661,17.43353248,137.17,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307082263,13.78993248,137.17,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307082671,11.19,137.2,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307082672,13.78993248,137.19,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307082972,11.19,137.2,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307083173,3.6432,137.18,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307094175,3.6434,137.17,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307101295,3.6438,137.16,137.12,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726307101497,3.6438,137.16,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307102996,3.644,137.15,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307103498,3.644,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307104497,3.6443,137.14,137.1,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726307104697,3.6443,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307105500,3.6443,137.14,137.1,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726307105702,3.6443,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307109705,3.6443,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307116804,3.6441,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307120909,3.6441,137.15,137.11,14.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726307123120,11.19,137.16,137.11,14.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726307123121,3.6443,137.14,137.11,14.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726307123318,3.6443,137.14,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726307123518,3.6443,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307125320,3.6443,137.14,137.1,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726307125321,3.6443,137.14,137.1,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726307127830,3.6443,137.14,137.11,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1726307128021,3.6443,137.14,137.11,14.835]
["bitfinex-derivatives","SOLF0:USTF0",1726307128620,3.6445,137.13,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307131521,3.6445,137.13,137.1,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726307131728,3.6445,137.13,137.1,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726307132127,3.6448,137.12,137.1,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726307132322,3.6448,137.12,137.1,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726307133528,13.78993248,137.15,137.1,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726307133529,3.6445,137.13,137.1,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726307142534,3.6443,137.14,137.1,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726307142735,28.62423248,137.14,137.1,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726307142924,4.1612,137.18,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307143124,11.19,137.16,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307143325,14.8339,137.16,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307144031,14.8339,137.16,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307145334,3.6439,137.16,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307145535,14.8339,137.16,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307146236,14.8339,137.16,137.13,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1726307146437,11.19,137.14,137.11,14.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726307146937,11.19,137.14,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307147638,14.8343,137.14,137.1,14.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726307149131,14.8343,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307161953,14.8343,137.14,137.1,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726307161954,14.8343,137.14,137.1,14.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726307168362,3.6441,137.15,137.11,14.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726307173770,3.6442,137.14,137.11,14.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726307177672,3.6442,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307178769,3.6442,137.14,137.1,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726307179072,3.6445,137.13,137.1,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726307179278,3.6445,137.13,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307182273,3.6448,137.12,137.09,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726307182469,3.6448,137.12,137.09,12.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726307183472,11.19,137.12,137.07,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726307183876,11.19,137.12,137.07,14.836]
["bitfinex-derivatives","SOLF0:USTF0",1726307184370,3.6454,137.1,137.07,14.836]
["bitfinex-derivatives","SOLF0:USTF0",1726307191070,3.6454,137.1,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726307191274,3.6454,137.1,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307192271,3.6451,137.11,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307196276,14.8351,137.11,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307196576,11.19,137.11,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307197076,3.6454,137.1,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307197776,3.6456,137.09,137.06,14.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726307197974,11.19,137.11,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307198278,3.6453,137.1,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307198579,3.6453,137.1,137.06,14.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726307198771,11.19,137.11,137.06,14.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726307198772,3.6456,137.09,137.06,14.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726307199780,3.6456,137.09,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726307199978,3.6456,137.09,137.06,14.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726307201773,21.19,137.11,137.03,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1726307201774,11.19,137.1,137.03,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1726307202084,11.19,137.1,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307203881,3.646,137.08,137.05,14.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726307207781,3.646,137.08,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307212779,3.646,137.08,137.05,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726307213080,3.646,137.08,137.05,14.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726307213885,11.19,137.1,137.05,14.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726307214781,3.646,137.08,137.05,14.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726307216284,3.6461,137.07,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307217088,3.6459,137.08,137.05,14.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726307217486,3.6465,137.06,137.03,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1726307217688,3.6465,137.06,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307221786,3.647,137.04,137.01,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726307221988,3.647,137.04,137.01,14.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726307222492,3.6468,137.05,137.02,14.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726307224089,3.6465,137.06,137.03,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726307224288,3.62098025,137.09,137.03,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726307224591,11.19,137.06,136.98,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726307224801,11.19,137.05,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307225186,11.19,137.03,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307225798,14.8373,137.03,136.99,14.838]
["bitfinex-derivatives","SOLF0:USTF0",1726307226996,24.8373,137.03,136.99,14.838]
["bitfinex-derivatives","SOLF0:USTF0",1726307227893,24.8373,137.03,137.0,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726307228194,24.8373,137.03,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307228195,3.6474,137.02,136.98,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726307228392,10.0,137.03,137.0,14.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726307229201,3.6474,137.02,136.99,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726307229397,3.6474,137.02,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307232898,13.6474,137.02,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307233598,3.6479,137.01,136.98,4.9931]
["bitfinex-derivatives","SOLF0:USTF0",1726307233999,3.6479,137.01,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307235012,10.0,137.0,136.98,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726307235204,3.6479,137.01,136.98,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726307236409,21.19,137.0,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307237812,3.6484,136.99,136.96,14.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726307238410,24.8381,137.0,136.96,14.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726307240512,14.8385,136.98,136.95,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726307243818,3.6487,136.97,136.94,14.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726307247618,10.0,136.95,136.94,14.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726307257026,3.6478,137.01,136.98,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726307257223,3.6478,137.01,136.98,14.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726307257531,3.6476,137.02,136.99,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726307257927,11.19,137.03,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307259831,3.6477,137.01,136.98,14.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726307262129,3.6475,137.02,136.99,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726307264233,14.8373,137.03,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307264439,3.6473,137.03,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307264732,16.2782,137.04,137.0,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726307265145,12.6312,137.04,137.0,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726307266140,3.6473,137.03,137.0,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726307266738,3.6473,137.03,136.99,14.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726307267337,14.8375,137.02,136.98,14.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726307267537,11.19,137.02,136.98,14.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726307268941,3.6478,137.01,136.98,14.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726307272431,3.648,137.0,136.97,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726307272637,3.648,137.0,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307274441,3.648,137.0,136.98,14.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726307274742,3.6478,137.01,136.98,14.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726307277343,3.6474,137.02,136.99,14.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726307278245,3.6474,137.02,137.0,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726307278443,3.6474,137.02,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307279039,3.6474,137.02,136.99,14.838]
["bitfinex-derivatives","SOLF0:USTF0",1726307293249,3.6474,137.02,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307297568,3.6478,137.01,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307298467,3.6475,137.02,136.99,14.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726307299371,3.6478,137.01,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307302171,3.6475,137.02,136.99,14.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726307302469,3.6475,137.02,136.92,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1726307302470,1.4412,137.04,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307302668,11.19,137.03,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307302971,3.6475,137.02,136.98,14.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726307303271,1.4412,137.04,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307303464,12.6312,137.04,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307304870,3.6474,137.02,136.99,14.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726307308776,14.92150623,137.05,137.0,14.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726307309074,3.6471,137.03,137.0,14.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726307309571,3.6471,137.03,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307310178,3.6476,137.02,136.98,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726307310378,3.6476,137.02,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307318586,3.6477,137.01,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307318788,3.6477,137.01,136.97,14.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726307319582,3.6477,137.01,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307319787,3.6477,137.01,136.98,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726307320684,3.6477,137.01,136.97,14.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726307321185,18.56920623,137.01,136.97,14.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726307321381,14.92150623,137.0,136.97,14.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726307321787,18.56950623,137.0,136.97,14.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726307321983,3.648,137.0,136.97,14.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726307323185,18.55931876,137.0,136.97,14.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726307323490,14.91131876,136.99,136.97,14.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726307323687,3.648,137.0,136.97,14.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726307326883,3.6484,136.99,136.92,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1726307327091,3.6484,136.99,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307329490,11.19,137.01,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307330391,3.6483,136.99,136.96,14.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726307332385,3.6486,136.98,136.95,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726307332693,3.6486,136.98,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307333791,3.6487,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307334491,3.6487,136.97,136.94,14.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726307334696,3.64234476,137.01,136.93,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726307334697,11.19,136.98,136.93,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726307334888,11.19,136.98,136.93,14.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726307335596,3.6491,136.96,136.93,14.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726307335795,11.19,136.98,136.93,14.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726307336196,3.6489,136.97,136.93,14.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726307339298,3.6491,136.96,136.93,14.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726307340300,3.6491,136.96,136.92,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726307340496,3.6491,136.96,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307340994,3.6491,136.96,136.93,14.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726307341394,3.6491,136.96,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307341596,3.6491,136.96,136.92,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726307341904,3.6491,136.96,136.92,14.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726307344610,3.6491,136.96,136.93,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726307345511,11.19,136.95,136.91,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726307345808,11.19,136.96,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307346007,3.6492,136.96,136.93,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726307347210,3.6488,136.97,136.94,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726307347409,3.6488,136.97,136.94,14.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726307347710,3.6488,136.97,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307349211,3.6488,136.97,136.94,14.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726307349408,14.8386,136.98,136.94,14.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726307350613,14.8386,136.98,136.95,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726307351207,3.6483,136.99,136.96,14.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726307352415,3.6487,136.97,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307353715,3.6487,136.97,136.94,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726307355917,14.8385,136.98,136.95,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726307356120,14.8385,136.98,136.95,14.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726307356522,11.19,136.97,136.9,6.46810105]
["bitfinex-derivatives","SOLF0:USTF0",1726307356710,19.01722048,137.0,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307356915,11.19,136.97,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307357312,11.19,136.96,136.9,6.46810105]
["bitfinex-derivatives","SOLF0:USTF0",1726307357613,11.19,136.98,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307357916,19.01746906,137.0,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307358120,11.19,136.99,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307358622,4.1127,137.0,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307358817,2.7304,137.0,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307359016,6.3785,137.0,136.96,14.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726307359418,3.6481,137.0,136.96,14.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726307359618,2.867,137.05,136.97,14.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726307359819,11.19,137.02,136.97,14.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726307360023,11.19,137.01,136.97,14.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726307360725,14.8377,137.01,136.97,14.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726307361124,11.19,137.01,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307361324,14.8378,137.01,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307362925,3.6479,137.0,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307364022,14.8377,137.01,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307364423,14.8377,137.01,136.97,14.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726307365227,2.6837,137.07,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307365430,2.6837,137.07,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307365734,6.33,137.07,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307365924,6.33,137.07,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307366528,3.6459,137.08,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307366725,11.19,137.09,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307367028,3.6461,137.07,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307369532,3.6461,137.07,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307369729,3.6461,137.07,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307369933,1.3367,137.1,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307370133,11.19,137.09,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307371729,3.6462,137.07,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307372935,3.6459,137.08,137.04,14.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726307377534,3.6462,137.07,137.04,14.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726307382348,11.19,137.09,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307382547,1.17672879,137.08,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307382747,12.5267,137.1,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307382943,4.82243632,137.09,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307383143,1.17673632,137.08,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307383946,1.17673632,137.08,137.06,14.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726307384147,3.6457,137.09,137.06,14.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726307384345,1.1767365,137.08,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307386652,1.1767365,137.08,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307387248,1.1767365,137.09,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307387449,1.1767365,137.08,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307387746,3.6452,137.11,137.07,14.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726307388047,11.19,137.12,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307388249,3.6454,137.1,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307390247,3.6452,137.11,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307390447,3.6452,137.11,137.07,14.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726307393147,3.6452,137.11,137.08,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726307393452,3.6449,137.12,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307394157,3.6449,137.12,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307395260,3.6451,137.11,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307397760,13.8737,137.14,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307397761,3.6449,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307399659,3.6446,137.13,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307400352,3.6446,137.13,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307402063,3.6448,137.12,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307403162,3.6448,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307404862,3.6452,137.11,137.07,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726307405159,3.6452,137.11,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307420379,4.1247,137.15,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307420579,1.1768538,137.14,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307421083,3.6452,137.11,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307426588,3.6453,137.1,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307428391,3.6453,137.1,137.07,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726307428590,3.6453,137.1,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307433698,3.6451,137.11,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307440922,3.6451,137.11,137.08,14.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726307441114,3.6448,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307441306,1.17673353,137.11,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307441710,16.08657814,137.11,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307441909,1.17673353,137.11,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307442811,1.17673353,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307443017,1.17673353,137.11,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726307443210,3.6448,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307443409,1.17677305,137.11,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307444008,3.6448,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307444210,1.17678404,137.11,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307444813,1.17677769,137.11,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307445012,1.17677769,137.11,137.1,14.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726307445202,18.55414461,137.14,137.1,14.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726307445404,16.08662831,137.13,137.1,14.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726307445602,1.1767837,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307445805,18.55414461,137.14,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307446000,1.17682408,137.13,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307447115,1.17682408,137.13,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307447506,1.17682408,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307447709,1.17682408,137.13,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307448014,3.6443,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307448308,1.17682408,137.13,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307448507,4.2546,137.2,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307448508,3.6441,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307448711,3.6441,137.15,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307449715,3.6441,137.15,137.1,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726307449916,3.6443,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307450309,3.644,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307451612,3.6437,137.16,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307451809,18.55354461,137.16,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307452009,14.90984461,137.15,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307452212,14.90984461,137.17,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307452416,14.80163219,137.18,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307452617,1.1770965,137.17,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307453405,14.80163219,137.18,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307453606,1.1770452,137.17,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307453919,3.644,137.15,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307460522,18.55384461,137.15,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307460717,14.90984461,137.14,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307461417,3.6438,137.16,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307461622,3.6438,137.16,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307461811,18.55364461,137.16,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307462016,14.90984461,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307462219,3.6438,137.16,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307462720,18.55364461,137.16,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307462925,14.90984461,137.15,137.14,0.98140519]
["bitfinex-derivatives","SOLF0:USTF0",1726307463126,18.55384461,137.15,137.14,0.98140519]
["bitfinex-derivatives","SOLF0:USTF0",1726307463624,3.644,137.15,137.14,0.98140519]
["bitfinex-derivatives","SOLF0:USTF0",1726307464517,3.644,137.15,137.11,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726307464719,3.644,137.15,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307465224,18.55384461,137.15,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307465425,14.90984461,137.14,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307465618,3.644,137.15,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307466525,18.55384461,137.15,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307466724,14.90984461,137.14,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307467428,3.644,137.15,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307468719,18.55384461,137.15,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307469023,14.90984461,137.14,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307469222,3.644,137.15,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307470728,3.644,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307470923,4.82047505,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307471118,1.17647505,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307471427,3.6438,137.16,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307471927,1.1764982,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307473031,3.6435,137.17,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307473330,1.17659864,137.16,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307473528,16.08644325,137.19,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307473829,1.17659864,137.18,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307474229,14.90984461,137.19,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307474426,4.2546,137.2,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307474620,3.6425,137.21,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307474925,1.17669498,137.2,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307475233,3.6422,137.22,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307475431,1.1765973,137.21,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307475625,3.6422,137.22,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307475822,1.17659709,137.21,137.18,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726307476227,3.6422,137.22,137.18,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726307476425,3.6422,137.22,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307476632,3.6424,137.21,137.17,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726307477732,18.36664009,137.26,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307477935,15.4756553,137.25,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307478231,3.642,137.23,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307478527,1.17651521,137.22,137.18,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726307478722,1.17651521,137.22,137.17,3.58765899]
["bitfinex-derivatives","SOLF0:USTF0",1726307478925,17.94084009,137.24,137.16,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726307479123,14.29914009,137.23,137.19,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726307479331,14.29914009,137.23,137.16,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726307479529,14.29914009,137.23,137.17,3.62440644]
["bitfinex-derivatives","SOLF0:USTF0",1726307479732,3.6417,137.24,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307480030,3.6417,137.24,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307480230,17.94044009,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307480426,14.29914009,137.24,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307480632,3.6413,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307480928,3.6413,137.25,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307482529,14.29626055,137.28,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307482734,11.19,137.32,137.18,0.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726307483034,3.6404,137.29,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307484135,3.6404,137.29,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307486831,3.6401,137.3,137.26,14.831]
["bitfinex-derivatives","SOLF0:USTF0",1726307487039,3.6401,137.3,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307487532,3.6402,137.29,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307487731,3.6402,137.29,137.18,0.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726307487933,3.6402,137.29,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307492930,3.6405,137.28,137.24,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726307493131,25.48191454,137.31,137.23,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726307493335,11.19,137.31,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307493531,3.6407,137.28,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307494233,1.1759611,137.27,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307494837,3.6412,137.26,137.22,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726307495032,1.17592964,137.3,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307495231,1.17589766,137.29,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307495538,1.17589766,137.29,137.23,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726307495742,1.17589766,137.29,137.18,0.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726307495743,12.36589766,137.29,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307495937,1.17589766,137.28,137.18,0.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726307496139,1.17589766,137.28,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307496343,3.6408,137.27,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307496641,1.17589766,137.26,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307500142,3.6408,137.27,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307500338,1.17602464,137.26,137.23,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726307500542,4.81702464,137.26,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307501145,1.17602464,137.26,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307501345,1.17602464,137.29,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307501648,11.19,137.3,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307501849,1.17599282,137.29,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307502947,3.6409,137.27,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307505953,3.6406,137.28,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307506851,3.6403,137.29,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307509655,3.6403,137.29,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307509854,3.6405,137.28,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307514166,3.6404,137.29,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307515372,3.6406,137.28,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307520667,3.6408,137.27,137.23,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726307520869,3.6408,137.27,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307521265,3.641,137.26,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307521467,11.19,137.28,137.18,0.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726307521672,1.17612204,137.27,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307522177,3.6412,137.26,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307531978,4.81726332,137.26,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307533787,4.81726332,137.26,137.18,0.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726307533788,1.17606332,137.26,137.21,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726307534084,1.17606332,137.25,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307534279,3.6409,137.27,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307534477,1.17606332,137.26,137.18,0.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726307534685,1.17606332,137.26,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307535078,1.17606332,137.27,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307535275,1.17606332,137.26,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307535482,1.17606332,137.27,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307535679,1.17606332,137.26,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307535885,1.17606332,137.27,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307536183,1.17597178,137.26,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307536383,1.17597178,137.27,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307536584,1.17597178,137.26,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307536785,1.17597178,137.27,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307536984,1.17597178,137.26,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307537183,1.17597178,137.27,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307537485,1.17597178,137.26,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307537684,1.17597178,137.27,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307537882,4.1863,137.33,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307538082,14.29404009,137.32,137.18,0.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726307538278,14.29404009,137.34,137.18,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1726307538482,25.48404009,137.35,137.18,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1726307538684,14.29404009,137.34,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307538986,3.6397,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307539185,25.48404009,137.35,137.26,7.25967701]
["bitfinex-derivatives","SOLF0:USTF0",1726307539383,3.6397,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307539690,3.6397,137.32,137.18,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1726307539691,11.19,137.33,137.25,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726307539878,11.19,137.33,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307540078,4.80619919,137.32,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307540277,1.16669919,137.31,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307540487,11.19,137.33,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307540686,1.16663499,137.32,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307540882,15.46067508,137.32,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307541083,1.16663499,137.31,137.25,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726307541279,1.16663499,137.3,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307541479,25.48404009,137.32,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307541480,11.19,137.32,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307541686,1.16670816,137.31,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307542190,15.46074825,137.31,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307542390,14.29404009,137.31,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307542693,14.29404009,137.31,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307542888,1.16669838,137.3,137.29,1.43594599]
["bitfinex-derivatives","SOLF0:USTF0",1726307543093,14.29404009,137.31,137.29,1.43594599]
["bitfinex-derivatives","SOLF0:USTF0",1726307543792,3.6395,137.32,137.29,1.43594599]
["bitfinex-derivatives","SOLF0:USTF0",1726307543793,17.93354009,137.32,137.29,1.43594599]
["bitfinex-derivatives","SOLF0:USTF0",1726307544091,1.16661271,137.31,137.29,1.43594599]
["bitfinex-derivatives","SOLF0:USTF0",1726307544284,15.4606528,137.31,137.29,1.43594599]
["bitfinex-derivatives","SOLF0:USTF0",1726307544483,14.29404009,137.31,137.29,1.43594599]
["bitfinex-derivatives","SOLF0:USTF0",1726307545291,3.6395,137.32,137.29,1.43594599]
["bitfinex-derivatives","SOLF0:USTF0",1726307545493,1.16664428,137.31,137.29,1.43594599]
["bitfinex-derivatives","SOLF0:USTF0",1726307546188,17.93354009,137.32,137.29,1.43594599]
["bitfinex-derivatives","SOLF0:USTF0",1726307546189,14.29404009,137.32,137.29,1.43594599]
["bitfinex-derivatives","SOLF0:USTF0",1726307546488,3.6392,137.33,137.29,1.43594599]
["bitfinex-derivatives","SOLF0:USTF0",1726307546693,1.16661517,137.32,137.29,1.43594599]
["bitfinex-derivatives","SOLF0:USTF0",1726307547288,4.80601517,137.32,137.29,1.43594599]
["bitfinex-derivatives","SOLF0:USTF0",1726307547488,3.6394,137.32,137.29,1.43594599]
["bitfinex-derivatives","SOLF0:USTF0",1726307548892,17.93334009,137.33,137.29,1.43594599]
["bitfinex-derivatives","SOLF0:USTF0",1726307549091,1.16657173,137.32,137.29,1.43594599]
["bitfinex-derivatives","SOLF0:USTF0",1726307549894,17.93334009,137.33,137.29,1.43594599]
["bitfinex-derivatives","SOLF0:USTF0",1726307550994,17.93334009,137.33,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307551194,14.29404009,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307551697,3.6393,137.33,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307551893,14.29404009,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307552294,14.29404009,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307552496,14.29404009,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307552694,14.29404009,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307552897,14.29404009,137.32,137.3,1.87074342]
["bitfinex-derivatives","SOLF0:USTF0",1726307553092,14.29404009,137.31,137.3,1.87074342]
["bitfinex-derivatives","SOLF0:USTF0",1726307553394,3.6393,137.33,137.3,1.87074342]
["bitfinex-derivatives","SOLF0:USTF0",1726307554298,1.16640535,137.32,137.3,1.87074342]
["bitfinex-derivatives","SOLF0:USTF0",1726307556199,1.16640535,137.32,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307556400,1.16634414,137.32,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307559094,1.16634414,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307559303,3.639,137.34,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307559304,1.16634414,137.32,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307559490,3.639,137.34,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307559491,1.16634414,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307559697,1.16634414,137.32,137.31,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726307559897,14.0736,137.38,137.31,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726307560095,1.16636429,137.37,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307560302,3.6386,137.35,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307560602,4.80498916,137.35,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307561191,1.16638916,137.35,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307562602,1.16638916,137.36,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307562906,1.16638916,137.35,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307563101,1.16638916,137.36,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307563299,1.16638916,137.35,137.32,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726307563505,3.6382,137.37,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307563700,1.1662567,137.36,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307564503,1.16620407,137.35,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307564704,1.16620407,137.36,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307564904,1.16620407,137.35,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307565101,1.16619537,137.36,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307565301,3.6382,137.37,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307565302,1.16619537,137.35,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307565507,1.16619537,137.36,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307565801,3.6382,137.37,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307565802,1.16619537,137.35,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307566006,1.16619537,137.36,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307566204,1.16619537,137.35,137.3,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726307566400,1.16619537,137.34,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307566601,1.16619537,137.36,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307566909,1.16619537,137.35,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307567303,3.6381,137.38,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307567509,1.16617918,137.37,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307567709,1.16617918,137.36,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307568002,1.16617918,137.39,137.33,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726307568208,12.35617918,137.39,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307568409,1.16617918,137.38,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307568706,4.80451106,137.37,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307568910,1.16621106,137.36,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307569305,1.16621106,137.36,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307569706,1.16621106,137.37,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307569906,1.16621106,137.36,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307570106,11.19,137.37,137.25,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1726307570302,1.16621106,137.36,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307571106,4.80471106,137.36,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307571310,1.16621106,137.35,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307572512,3.6385,137.36,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307572708,1.16627411,137.35,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307573714,4.80507411,137.35,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307574008,1.16627411,137.34,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307576418,1.16627411,137.35,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307576618,3.6386,137.36,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307576925,1.16624255,137.35,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307577310,3.6386,137.36,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307577615,1.16624282,137.35,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307578720,4.80484282,137.35,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307578918,1.16624282,137.35,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307579214,3.6385,137.36,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307579417,1.16624272,137.35,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307580817,4.80483324,137.35,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307581016,1.16623324,137.35,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307581217,1.16623324,137.34,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307581417,3.6387,137.35,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307581921,1.16628197,137.34,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307583013,1.16630714,137.34,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307583813,1.16627412,137.34,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307584017,3.6387,137.35,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307584418,1.16630603,137.34,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307584820,4.80520603,137.34,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307585023,1.16630603,137.34,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307585225,3.6389,137.35,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307585427,1.16630603,137.34,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307587423,3.6389,137.35,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307588128,3.6389,137.35,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307588320,1.16623475,137.35,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307588521,1.16622533,137.35,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307589422,1.16622533,137.39,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307589626,13.9889,137.4,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307589627,3.6384,137.36,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307589823,4.80456991,137.36,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307591531,1.16616991,137.36,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307595835,1.16609707,137.37,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307596025,1.16609707,137.36,137.34,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726307596230,3.638,137.38,137.34,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726307596534,1.16609705,137.37,137.34,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726307596934,1.16609705,137.37,137.35,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726307597129,2.7989,137.4,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307597336,1.16609585,137.39,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307597536,1.16609585,137.38,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307597737,1.16609585,137.37,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307598032,2.7989,137.4,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307598033,1.16609585,137.39,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307598239,1.16609585,137.38,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307598434,1.16609585,137.38,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307600431,1.16608664,137.38,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307602238,1.16608664,137.38,137.32,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726307602536,12.5579,137.41,137.25,22.5675]
["bitfinex-derivatives","SOLF0:USTF0",1726307602537,1.16608664,137.37,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307602742,1.16619156,137.36,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307602938,1.16619156,137.35,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307603532,1.16619156,137.35,137.26,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726307603942,1.16619156,137.35,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307604445,3.6391,137.34,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307606235,3.6391,137.34,137.32,2.44851898]
["bitfinex-derivatives","SOLF0:USTF0",1726307606841,3.6392,137.33,137.32,2.44851898]
["bitfinex-derivatives","SOLF0:USTF0",1726307607034,11.19,137.36,137.32,2.44851898]
["bitfinex-derivatives","SOLF0:USTF0",1726307607344,1.16636805,137.35,137.32,2.44851898]
["bitfinex-derivatives","SOLF0:USTF0",1726307607544,3.6391,137.34,137.32,2.44851898]
["bitfinex-derivatives","SOLF0:USTF0",1726307607743,1.16636805,137.33,137.32,2.44851898]
["bitfinex-derivatives","SOLF0:USTF0",1726307608445,3.6391,137.34,137.32,2.44851898]
["bitfinex-derivatives","SOLF0:USTF0",1726307608644,1.16636805,137.33,137.32,2.44851898]
["bitfinex-derivatives","SOLF0:USTF0",1726307608836,4.80556805,137.33,137.32,2.44851898]
["bitfinex-derivatives","SOLF0:USTF0",1726307612744,4.80556826,137.33,137.32,2.44851898]
["bitfinex-derivatives","SOLF0:USTF0",1726307612946,3.6395,137.32,137.26,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726307613147,3.6395,137.32,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307613739,3.6393,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307613942,3.6393,137.33,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307614148,4.80566851,137.33,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307614345,3.6393,137.33,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307618550,3.639,137.34,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307618753,3.639,137.34,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307622554,4.80536829,137.34,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307625052,1.16636829,137.34,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307625244,1.16629761,137.34,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307625853,1.16629701,137.34,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307628163,1.16629701,137.34,137.33,0.12198163]
["bitfinex-derivatives","SOLF0:USTF0",1726307629358,1.166305,137.34,137.33,0.12198163]
["bitfinex-derivatives","SOLF0:USTF0",1726307630758,3.6386,137.35,137.33,0.12198163]
["bitfinex-derivatives","SOLF0:USTF0",1726307630958,1.16630485,137.34,137.33,0.12198163]
["bitfinex-derivatives","SOLF0:USTF0",1726307631160,3.6386,137.35,137.33,0.12198163]
["bitfinex-derivatives","SOLF0:USTF0",1726307632462,1.16628932,137.34,137.33,0.12198163]
["bitfinex-derivatives","SOLF0:USTF0",1726307633355,1.16630515,137.34,137.33,0.12198163]
["bitfinex-derivatives","SOLF0:USTF0",1726307637064,4.80520515,137.34,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307637258,3.6389,137.34,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307642361,3.6389,137.34,137.32,3.33172758]
["bitfinex-derivatives","SOLF0:USTF0",1726307644770,1.16636836,137.33,137.32,3.33172758]
["bitfinex-derivatives","SOLF0:USTF0",1726307646260,3.6389,137.34,137.32,3.33172758]
["bitfinex-derivatives","SOLF0:USTF0",1726307646462,1.16636886,137.33,137.32,3.33172758]
["bitfinex-derivatives","SOLF0:USTF0",1726307647270,1.16627387,137.33,137.32,3.33172758]
["bitfinex-derivatives","SOLF0:USTF0",1726307647570,1.3769,137.37,137.32,3.33172758]
["bitfinex-derivatives","SOLF0:USTF0",1726307647764,4.8047416,137.36,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307647972,1.1662416,137.35,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307648674,3.6385,137.36,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307648863,1.16627378,137.35,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307649262,3.6385,137.36,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307649571,1.16624231,137.35,137.32,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726307649768,1.16624231,137.34,137.32,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726307649970,5.0151,137.37,137.32,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726307649971,1.16624231,137.33,137.32,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726307650170,3.6384,137.36,137.32,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726307650370,1.16624321,137.35,137.32,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726307650570,1.16624321,137.34,137.32,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726307650870,5.0151,137.37,137.33,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726307651171,4.80461022,137.36,137.31,3.66665661]
["bitfinex-derivatives","SOLF0:USTF0",1726307651374,1.16621022,137.35,137.26,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726307651571,1.16621022,137.35,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307652774,3.6384,137.36,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307652975,1.16623392,137.35,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307653171,1.16623392,137.36,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307653368,1.16623392,137.35,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307653569,1.16623392,137.36,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307653778,1.16623392,137.35,137.34,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726307653972,2.7768,137.42,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307654175,2.7768,137.42,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307654176,1.16609188,137.41,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307655183,3.6374,137.4,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307655478,4.80379188,137.39,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307655680,1.16609188,137.38,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307656875,3.6377,137.39,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307657080,1.1660858,137.38,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307659770,4.8039858,137.38,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307661191,4.80398706,137.38,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307661388,4.80398706,137.38,137.34,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726307661588,1.16608706,137.37,137.34,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726307661787,3.6379,137.38,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307662090,4.80399652,137.38,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307662287,1.16609652,137.38,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307665390,1.16609599,137.38,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307666791,2.7768,137.42,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307667088,1.4282,137.44,137.33,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1726307667089,69.11929811,137.44,137.33,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1726307667291,1.4282,137.44,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307667487,3.6371,137.42,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307667795,1.4282,137.44,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307667796,1.15674769,137.41,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307667998,3.6371,137.41,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307668189,4.79384769,137.41,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307669383,4.79388499,137.41,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307669583,1.15678499,137.41,137.33,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1726307669782,1.4282,137.44,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307669984,1.15674527,137.43,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307670190,3.637,137.42,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307670393,1.15674527,137.41,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307670590,1.15674527,137.41,137.37,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726307670795,3.6367,137.43,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307670995,3.6367,137.43,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307671190,4.79338099,137.43,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307671893,1.15668099,137.43,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307672294,1.15668099,137.48,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307672496,3.6361,137.45,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307672697,4.79278099,137.45,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307673208,1.15668099,137.45,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307673498,1.15622841,137.45,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307673692,1.15622841,137.44,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307674002,14.74694821,137.48,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307674190,1.15624473,137.47,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307674492,1.15624473,137.47,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307674793,11.19,137.46,137.34,111.89597494]
["bitfinex-derivatives","SOLF0:USTF0",1726307675003,1.15624473,137.45,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307675199,1.15624473,137.45,137.34,111.89597494]
["bitfinex-derivatives","SOLF0:USTF0",1726307675395,11.19,137.46,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307675396,3.6365,137.43,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307675600,4.79274473,137.43,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307677596,4.79283585,137.43,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307678196,4.79283585,137.43,137.34,111.89597494]
["bitfinex-derivatives","SOLF0:USTF0",1726307678197,1.15633585,137.43,137.34,111.89597494]
["bitfinex-derivatives","SOLF0:USTF0",1726307678403,3.55694821,137.48,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307678612,1.15619154,137.47,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307678801,3.6362,137.45,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307678996,4.79239154,137.45,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307679898,1.15619154,137.45,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307681002,1.15619154,137.46,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307681303,3.6356,137.47,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307681304,1.15619154,137.45,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307681505,1.15619154,137.44,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307681705,1.15626111,137.43,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307681899,1.15626111,137.44,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307682108,1.15626111,137.43,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307682413,11.19,137.47,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307682603,1.15626111,137.46,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307683003,3.6363,137.44,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307683604,3.66689515,137.48,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307683805,1.15615721,137.47,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307684212,3.6362,137.45,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307684406,1.15615721,137.47,137.4,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726307684407,1.15615721,137.44,137.4,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726307684607,11.19,137.47,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307684807,1.15620794,137.46,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307685508,1.15620794,137.46,137.4,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726307685509,12.34620794,137.46,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307685708,11.19,137.46,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307685906,1.15634663,137.45,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307686110,3.66689515,137.48,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307686111,3.6366,137.43,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307686411,11.19,137.46,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307686611,1.15634656,137.45,137.39,3.64751376]
["bitfinex-derivatives","SOLF0:USTF0",1726307686812,3.71374617,137.47,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307687006,3.71374617,137.47,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307687609,15.2858,137.53,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307687807,3.6348,137.5,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307688811,11.19,137.55,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307689009,1.14677454,137.54,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307689409,3.6341,137.52,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307689708,4.78087454,137.52,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307689913,4.78084897,137.52,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307692203,3.6348,137.5,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307693812,3.6349,137.49,137.44,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1726307694014,3.6349,137.49,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307696813,11.19,137.6,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307697012,1.14652005,137.59,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307697407,1.14652005,137.58,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307697604,11.19,137.6,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307697605,1.14652005,137.57,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307697806,3.6328,137.57,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307698009,1.14652005,137.57,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307698215,1.14646806,137.56,137.47,3.60882059]
["bitfinex-derivatives","SOLF0:USTF0",1726307698519,1.14646806,137.55,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307698719,1.14659458,137.54,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307699009,1.14659458,137.54,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307699216,1.14659458,137.53,137.47,3.63276009]
["bitfinex-derivatives","SOLF0:USTF0",1726307699411,3.6336,137.55,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307699610,1.14648427,137.54,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307700009,3.6336,137.54,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307700211,1.14648427,137.54,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307700412,1.14648427,137.55,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307700610,1.14648427,137.54,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307700810,4.77998427,137.55,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307701023,1.14648427,137.54,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307701211,1.14646121,137.54,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307702213,3.6335,137.55,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307702414,1.3778,137.56,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307704518,3.6335,137.55,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307704919,1.14629643,137.54,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307705120,1.14629641,137.54,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307706523,1.14629641,137.54,137.48,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726307706724,1.14629641,137.53,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307707027,3.6338,137.54,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307707226,1.14629641,137.53,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307709625,4.78019641,137.53,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307709817,4.78025792,137.53,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307712929,3.6339,137.53,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307714133,3.6337,137.54,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307714320,3.6337,137.54,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307719630,3.6339,137.53,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307720229,4.1096,137.56,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307720230,3.6337,137.54,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307723129,3.6337,137.54,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307725334,4.1096,137.56,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307726537,1.14650169,137.55,137.48,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726307726835,1.14650169,137.55,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307727442,3.6341,137.53,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307730349,3.6341,137.53,137.41,9.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726307730350,3.6342,137.52,137.47,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726307730647,3.6342,137.52,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307733565,14.76322089,137.54,137.42,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726307733861,11.19,137.52,137.42,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726307734158,11.19,137.51,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307734359,18.81395942,137.51,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307734757,15.1897,137.51,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307734958,3.6351,137.49,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307736666,3.9997,137.51,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307736966,3.9997,137.51,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307738069,3.6349,137.5,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307738764,3.635,137.49,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307739064,3.9997,137.51,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307739869,1.14689753,137.5,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307741172,3.6351,137.49,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307743369,3.6347,137.5,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307744266,2.6763,137.51,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307744970,6.3109,137.51,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307745477,1.3196,137.56,137.47,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726307745768,12.33659696,137.55,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307745970,12.33659696,137.54,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307746171,11.19,137.54,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307746764,3.6342,137.52,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307748569,3.634,137.53,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307750579,3.6338,137.54,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307758181,3.6338,137.54,137.49,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726307758182,3.6339,137.53,137.48,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1726307758378,3.6339,137.53,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307759277,3.6339,137.53,137.48,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1726307759483,11.19,137.52,137.41,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1726307759780,11.19,137.52,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307760984,3.71385985,137.54,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307760985,12.33683212,137.51,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307761282,11.19,137.52,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307762578,3.6346,137.51,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307762977,3.6347,137.5,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307763376,5.03613552,137.53,137.42,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726307763377,11.19,137.51,137.42,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726307763582,3.6347,137.5,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307765081,1.14690592,137.49,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307765687,3.6347,137.5,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307765984,1.14690591,137.49,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307766381,4.78190591,137.49,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307766588,3.635,137.49,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307769492,3.635,137.49,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307770687,3.6355,137.47,137.42,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726307770889,3.6355,137.47,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307771188,3.6361,137.45,137.35,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726307771391,11.19,137.47,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307771589,26.89613552,137.53,137.41,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1726307771795,11.19,137.49,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307771983,1.14712831,137.48,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307772885,1.14712831,137.48,137.44,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726307773093,1.14712831,137.48,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307773289,3.6347,137.5,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307780605,3.635,137.49,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307782798,3.6348,137.5,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307784297,3.635,137.49,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307787802,3.6348,137.5,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307790005,11.19,137.52,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307790006,3.6345,137.51,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307797311,3.6345,137.51,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307802111,16.22613552,137.53,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307802309,1.14664171,137.52,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307802813,3.6346,137.51,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307803516,3.6343,137.52,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307806216,3.6345,137.51,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307806916,3.6345,137.51,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307809815,11.19,137.56,137.43,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1726307810016,1.1464556,137.55,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307810321,12.3364556,137.55,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307810517,11.19,137.55,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307811819,3.634,137.53,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307812315,3.6342,137.52,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307812520,3.6342,137.52,137.47,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726307812721,3.6342,137.52,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307814711,3.6339,137.53,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307814911,3.6339,137.53,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307819823,3.6337,137.54,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307820025,11.19,137.56,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307820225,3.6339,137.53,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307820829,3.6338,137.54,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307826129,12.33658997,137.53,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307826420,11.19,137.53,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307826826,14.77237209,137.53,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307827418,3.6347,137.51,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307829726,14.77237209,137.53,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307829727,3.58237209,137.53,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307830028,1.1466421,137.52,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307830224,1.1466421,137.52,137.43,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1726307830421,1.1466421,137.52,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307830829,14.77237209,137.53,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307831028,1.14671021,137.52,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307831222,3.6348,137.5,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307833823,3.6349,137.49,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307834922,3.6349,137.49,137.45,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726307835128,3.6349,137.49,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307835727,3.65501291,137.52,137.43,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1726307835728,11.19,137.5,137.43,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726307835934,11.19,137.5,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307837931,3.6354,137.48,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307849643,3.6356,137.47,137.43,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726307849942,11.19,137.49,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307850139,1.3197,137.51,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307850340,12.5097,137.51,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307850941,2.7536,137.54,137.4,11.86506331]
["bitfinex-derivatives","SOLF0:USTF0",1726307851143,6.33394736,137.54,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307851343,17.52394736,137.54,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307851540,13.9436,137.54,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307851751,2.7536,137.54,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307852648,6.3873,137.54,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307853345,3.6337,137.54,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307854750,14.8234,137.55,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307854951,3.6334,137.55,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307855850,1.14648793,137.54,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307856051,2.7151,137.6,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307856343,11.19,137.58,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307856547,1.14630809,137.57,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307856938,1.14630809,137.57,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307858445,1.14630809,137.57,137.52,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726307858446,4.77910809,137.57,137.52,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726307858646,1.14630809,137.56,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307859850,3.6326,137.58,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307860343,1.14612736,137.57,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307860542,3.6326,137.58,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307860739,1.14612908,137.57,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307862146,3.6326,137.58,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307862540,1.14612811,137.57,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307862853,3.6326,137.58,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307864647,3.6326,137.58,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307864849,3.6326,137.58,137.48,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1726307864850,11.19,137.58,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307865151,11.19,137.58,137.52,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726307865346,11.19,137.58,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307866843,3.6328,137.57,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307867051,11.19,137.58,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307867246,1.14625682,137.57,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307868049,3.6329,137.57,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307869154,3.6331,137.56,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307870157,3.6331,137.56,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307870560,3.6331,137.56,137.51,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726307870762,14.8229,137.57,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307872860,3.6332,137.56,137.5,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726307873058,11.19,137.56,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307873867,1.14640072,137.55,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307874754,4.77980072,137.55,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307874954,11.19,137.56,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307875574,14.8232,137.56,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307875853,11.19,137.56,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307876051,3.6336,137.54,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307876253,3.6336,137.54,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307877555,3.6336,137.54,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307878448,3.6336,137.54,137.49,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726307878651,1.14650172,137.53,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307878851,3.6336,137.54,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307880163,3.6336,137.54,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307883552,3.6335,137.55,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307883755,1.14641621,137.54,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307886062,3.6335,137.55,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307886267,1.14640731,137.54,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307886469,3.6335,137.55,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307888063,14.8232,137.56,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307892467,3.6332,137.56,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307893565,14.823,137.57,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307893763,11.19,137.58,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307894167,14.8228,137.58,137.53,14.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726307894468,14.8228,137.58,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307896972,14.8229,137.57,137.48,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1726307897171,14.8229,137.57,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307898370,14.8227,137.58,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307900975,3.6327,137.58,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307902572,14.8224,137.59,137.54,14.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726307902773,2.7151,137.6,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307902967,1.14606661,137.59,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307903171,12.5468,137.6,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307903772,16.179,137.6,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307905173,1.3568,137.6,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307905379,7.24898613,137.61,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307905678,1.1460305,137.6,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307906772,3.6317,137.62,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307906974,1.14594907,137.61,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307908174,4.77774907,137.61,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307908379,11.19,137.62,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307908579,1.14593725,137.61,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307909379,4.77773725,137.61,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307909675,1.14593725,137.6,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307911077,2.7025,137.64,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307911278,12.33580948,137.63,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307911484,1.14580948,137.62,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307912280,4.77740948,137.62,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307912581,1.14580948,137.61,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307912986,11.19,137.6,137.55,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726307913184,11.19,137.6,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307913481,14.8222,137.6,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307914281,3.6323,137.59,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307915183,14.8221,137.6,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307915775,3.6321,137.6,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307921089,6.38538989,137.64,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307921285,11.19,137.62,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307921687,14.8217,137.62,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307922284,3.6317,137.62,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307922684,3.6317,137.62,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307923689,3.6316,137.62,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307924285,3.6318,137.61,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307925086,3.6318,137.61,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307926186,3.6317,137.62,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307926588,11.19,137.63,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307926896,12.33577861,137.62,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307927078,3.6319,137.61,137.55,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726307927278,11.19,137.59,137.5,111.75955138]
["bitfinex-derivatives","SOLF0:USTF0",1726307927487,11.19,137.59,137.51,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726307927681,3.6327,137.58,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307928788,3.6329,137.57,137.51,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726307928985,3.6329,137.57,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307929288,11.19,137.58,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307929483,3.6329,137.57,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307929890,11.19,137.59,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307930284,3.6328,137.58,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307931781,3.6328,137.58,137.53,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726307931977,3.6328,137.58,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307932784,3.6328,137.58,137.53,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726307932985,3.6328,137.58,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307933389,3.6328,137.57,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307934285,3.6326,137.58,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307934992,3.6326,137.58,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307935693,3.6324,137.59,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307942996,3.6326,137.58,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307943588,3.6324,137.59,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307951900,11.19,137.61,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307952095,6.38538989,137.64,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307952096,12.33602566,137.6,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307952301,11.19,137.6,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307952496,11.19,137.6,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307952701,11.19,137.59,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307953102,11.19,137.59,137.52,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726307953305,11.19,137.57,137.5,111.75955138]
["bitfinex-derivatives","SOLF0:USTF0",1726307953502,11.19,137.57,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307954311,3.6331,137.56,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307954708,3.6331,137.56,137.51,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726307955016,3.6331,137.56,137.5,111.75955138]
["bitfinex-derivatives","SOLF0:USTF0",1726307955017,11.19,137.6,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307955804,3.6327,137.58,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307956010,6.38538989,137.64,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307956207,1.14599361,137.63,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307956407,11.19,137.61,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307956809,3.6323,137.59,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307959607,3.6323,137.59,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307968320,3.6326,137.58,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307969021,3.6326,137.58,137.53,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726307969218,3.6326,137.58,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307969922,1.14608813,137.57,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307970122,3.6326,137.58,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307979532,3.6324,137.59,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307980233,3.6321,137.6,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307983734,3.6321,137.6,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307989438,3.6319,137.61,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307992639,3.6316,137.62,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307993044,3.6314,137.63,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307993243,1.14584256,137.62,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307994040,3.6314,137.63,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307996040,11.19,137.62,137.55,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726307996236,11.19,137.6,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307997140,2.7025,137.64,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307997445,11.19,137.61,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307998246,14.822,137.61,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726307999345,14.822,137.61,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308000756,3.6321,137.6,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308000941,11.19,137.6,137.49,0.7018]
["bitfinex-derivatives","SOLF0:USTF0",1726308001141,11.19,137.59,137.55,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308001340,11.19,137.59,137.51,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726308001341,11.19,137.57,137.51,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726308001647,2.7025,137.64,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308001842,11.19,137.57,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308002043,14.823,137.57,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308003247,1.14623615,137.56,137.53,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308003445,15.96933615,137.56,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308003653,14.8231,137.56,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308004149,4.77973446,137.55,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308004351,11.19,137.54,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308004651,14.8238,137.54,137.49,14.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726308005545,3.6338,137.54,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308007539,3.6341,137.53,137.48,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726308007841,3.6341,137.53,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308008150,3.6342,137.52,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308009843,3.6342,137.52,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308009844,3.6345,137.51,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308011248,3.6347,137.5,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308013442,3.6347,137.5,137.46,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726308013443,3.6347,137.5,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308017449,3.6347,137.5,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308017749,3.6347,137.5,137.41,0.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726308017750,11.19,137.49,137.41,0.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726308017945,11.19,137.49,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308018352,3.6353,137.48,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308020254,14.8251,137.49,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308021948,3.6352,137.48,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308024443,14.8252,137.48,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308029254,11.19,137.47,137.43,14.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726308030347,14.8256,137.47,137.43,14.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726308030652,14.8256,137.47,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308030848,11.19,137.46,137.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1726308031055,11.19,137.46,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308031854,3.6362,137.45,137.41,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1726308032053,3.6362,137.45,137.41,14.827]
["bitfinex-derivatives","SOLF0:USTF0",1726308032462,3.6364,137.44,137.4,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726308032655,11.19,137.45,137.4,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726308032856,11.19,137.43,137.37,3.59796331]
["bitfinex-derivatives","SOLF0:USTF0",1726308033056,11.19,137.44,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308034766,3.6366,137.43,137.4,14.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726308035359,3.6366,137.43,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308035952,3.6366,137.43,137.39,14.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726308035953,14.8266,137.43,137.39,14.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726308036363,3.6368,137.42,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308036564,3.6368,137.42,137.35,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726308036565,11.19,137.4,137.35,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726308036759,11.19,137.4,137.35,12.5553]
["bitfinex-derivatives","SOLF0:USTF0",1726308036958,14.8275,137.4,137.36,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726308040864,3.6375,137.4,137.36,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726308041061,3.6375,137.4,137.36,14.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726308043158,3.6371,137.41,137.37,14.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726308044766,3.6371,137.41,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308046459,14.8271,137.41,137.36,14.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726308047566,3.6371,137.41,137.36,14.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726308047761,11.19,137.4,137.36,14.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726308050771,3.6371,137.41,137.37,14.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726308050964,11.19,137.42,137.38,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308051166,11.19,137.44,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308051368,11.19,137.44,137.39,14.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726308051565,14.8265,137.44,137.39,14.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726308052369,11.19,137.44,137.4,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726308052663,11.19,137.44,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308052871,14.8263,137.44,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308053073,11.19,137.44,137.39,14.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726308054570,3.6365,137.43,137.39,14.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726308056268,3.6372,137.41,137.35,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726308056475,3.6372,137.41,137.38,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308057274,14.8272,137.41,137.37,14.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726308057572,3.6374,137.4,137.37,14.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726308058068,3.6376,137.39,137.35,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726308058274,3.6376,137.39,137.35,12.5553]
["bitfinex-derivatives","SOLF0:USTF0",1726308058572,3.6376,137.39,137.36,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726308063774,11.19,137.4,137.37,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726308063775,3.6374,137.4,137.37,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726308064077,11.19,137.42,137.38,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308064270,3.6372,137.41,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308064470,11.19,137.42,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308064671,15.4551,137.43,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308064871,1.14767924,137.42,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308066175,19.0918,137.43,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308066376,1.14767926,137.42,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308067774,19.0918,137.43,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308069174,16.2166,137.43,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308069376,14.8267,137.43,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308069881,14.8264,137.44,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308070071,11.19,137.44,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308070576,14.8265,137.43,137.38,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726308070782,11.19,137.42,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308071074,11.19,137.42,137.38,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726308071271,4.049,137.49,137.35,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726308071272,11.19,137.41,137.35,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726308071474,11.19,137.4,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308071876,11.19,137.4,137.36,14.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726308073980,14.8273,137.4,137.36,14.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726308075778,3.6376,137.39,137.34,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726308075980,3.6376,137.39,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308076781,3.6376,137.39,137.36,14.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726308082382,11.19,137.4,137.36,14.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726308083284,3.6377,137.39,137.36,14.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726308084988,3.6374,137.4,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308085189,14.8274,137.4,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308085589,14.8274,137.4,137.36,14.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726308085982,3.6377,137.39,137.36,14.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726308089989,3.6372,137.41,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308090190,14.8272,137.41,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308090781,14.8272,137.41,137.37,14.828]
["bitfinex-derivatives","SOLF0:USTF0",1726308090982,3.6375,137.4,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308091187,3.6375,137.4,137.38,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308092597,3.6375,137.4,137.36,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726308092598,3.6375,137.4,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308094100,3.6375,137.4,137.37,14.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726308094394,14.8272,137.41,137.37,14.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726308096403,3.6373,137.4,137.37,14.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726308098105,3.6373,137.4,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308098301,4.063,137.43,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308098699,11.19,137.42,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308098902,4.063,137.43,137.39,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726308099104,15.253,137.43,137.39,14.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726308099400,1.3223,137.43,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308099606,11.19,137.44,137.4,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726308100001,14.8263,137.44,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308100203,14.8263,137.44,137.39,14.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726308103604,3.6366,137.43,137.39,14.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726308103804,14.8266,137.43,137.39,14.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726308104705,14.8266,137.43,137.36,3.62193956]
["bitfinex-derivatives","SOLF0:USTF0",1726308104706,3.637,137.42,137.37,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726308104909,14.827,137.42,137.38,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308105408,14.827,137.42,137.38,14.74996489]
["bitfinex-derivatives","SOLF0:USTF0",1726308105604,11.19,137.42,137.34,6.76621755]
["bitfinex-derivatives","SOLF0:USTF0",1726308105803,11.19,137.41,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308106711,3.6375,137.4,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308115810,3.6375,137.4,137.35,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726308115811,3.6376,137.39,137.35,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726308116115,14.8276,137.39,137.35,14.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726308117610,3.6379,137.38,137.35,14.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726308120514,11.19,137.39,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308121912,3.638,137.38,137.35,14.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726308122311,3.6378,137.39,137.36,14.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726308124716,3.6379,137.38,137.35,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726308125019,3.6379,137.38,137.35,14.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726308125219,3.6382,137.37,137.34,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726308125421,3.6382,137.37,137.34,14.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726308125716,3.6382,137.37,137.33,14.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726308126018,3.6384,137.36,137.33,14.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726308126912,3.6384,137.36,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308127311,3.6387,137.35,137.32,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726308127514,11.19,137.36,137.32,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726308127515,11.19,137.36,137.32,14.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726308128113,14.8285,137.36,137.32,14.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726308128317,11.19,137.36,137.32,14.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726308129622,3.6388,137.35,137.31,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726308129924,3.6388,137.35,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308130116,3.639,137.34,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308130822,3.639,137.34,137.31,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726308131223,3.6387,137.35,137.31,14.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726308131420,3.6387,137.35,137.32,14.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726308133225,3.6387,137.35,137.32,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726308133629,3.6387,137.35,137.32,14.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726308136730,3.6389,137.34,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308143434,3.6389,137.34,137.31,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726308146429,3.6388,137.35,137.32,14.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726308146633,11.19,137.37,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308147833,14.8283,137.37,137.34,14.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726308151840,14.8283,137.37,137.29,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726308151841,14.8283,137.37,137.33,14.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726308152041,14.8284,137.36,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308152241,14.8284,137.36,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308152745,14.8287,137.35,137.32,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726308154147,14.8287,137.35,137.31,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726308154345,3.639,137.34,137.31,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726308160159,3.6392,137.33,137.31,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726308160658,3.6392,137.33,137.3,14.8299]
["bitfinex-derivatives","SOLF0:USTF0",1726308161057,3.6392,137.33,137.3,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1726308164059,11.19,137.34,137.3,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1726308165961,3.6393,137.33,137.3,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1726308170968,3.6393,137.33,137.29,14.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726308171870,14.8294,137.32,137.29,14.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726308172066,14.8294,137.32,137.29,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726308175675,14.8294,137.32,137.28,14.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726308176475,3.6398,137.31,137.28,14.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726308178981,14.8298,137.31,137.28,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726308179581,11.19,137.29,137.2,0.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726308179881,11.19,137.29,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308180380,11.19,137.28,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308181280,14.8307,137.28,137.25,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726308183082,67.69109811,137.26,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308183781,67.69109811,137.26,137.25,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726308184282,67.69109811,137.27,137.25,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726308188184,14.8307,137.28,137.25,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726308189782,3.6404,137.29,137.26,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726308189989,15.3197,137.31,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308190586,15.3197,137.31,137.2,4.38058987]
["bitfinex-derivatives","SOLF0:USTF0",1726308190783,11.19,137.3,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308191285,3.6404,137.29,137.26,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726308194886,3.6404,137.29,137.25,14.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726308197391,3.6404,137.29,137.26,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726308200290,3.6404,137.29,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308200291,3.6404,137.29,137.27,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726308203095,3.6405,137.28,137.26,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726308203995,3.6405,137.28,137.25,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726308204997,14.8305,137.28,137.25,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726308205804,3.6408,137.27,137.24,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726308205997,14.8308,137.27,137.24,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726308206898,3.641,137.26,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308207205,11.19,137.26,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308207601,14.8312,137.26,137.23,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726308208004,11.19,137.26,137.2,3.67228987]
["bitfinex-derivatives","SOLF0:USTF0",1726308208200,11.19,137.26,137.19,114.67825113]
["bitfinex-derivatives","SOLF0:USTF0",1726308208201,14.8311,137.26,137.22,14.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726308208501,14.8311,137.26,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308209798,14.8311,137.26,137.23,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726308212899,3.6409,137.27,137.24,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726308213104,14.8309,137.27,137.24,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726308214312,11.19,137.27,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308215504,14.8309,137.27,137.24,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726308216907,14.8306,137.28,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308217108,3.6406,137.28,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308218009,3.6406,137.28,137.25,14.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726308218406,14.8303,137.29,137.26,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726308218709,11.19,137.3,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308219710,14.8301,137.3,137.27,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726308221010,14.8301,137.3,137.26,14.831]
["bitfinex-derivatives","SOLF0:USTF0",1726308222011,14.8301,137.3,137.27,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726308222210,7.7695,137.31,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308222410,18.9595,137.31,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308222612,18.9595,137.31,137.27,14.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726308223613,2.7561,137.31,137.28,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726308224403,11.19,137.3,137.2,4.33685724]
["bitfinex-derivatives","SOLF0:USTF0",1726308224609,11.19,137.3,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308224913,14.83,137.3,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308226505,14.83,137.3,137.26,14.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726308226915,3.6403,137.29,137.26,14.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726308228116,3.6403,137.29,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308229915,3.6403,137.29,137.25,14.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726308230115,14.8303,137.29,137.25,14.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726308230315,3.6406,137.28,137.25,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726308230619,3.6406,137.28,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308230830,3.6406,137.28,137.24,14.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726308232618,3.6408,137.27,137.24,14.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726308232822,11.19,137.28,137.23,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726308233028,14.8311,137.26,137.23,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726308235523,14.8308,137.27,137.24,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726308235725,14.8308,137.27,137.24,14.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726308235726,3.6408,137.27,137.24,14.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726308236724,3.6408,137.27,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308237323,3.6408,137.27,137.24,14.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726308237620,3.6406,137.28,137.25,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726308238629,3.6403,137.29,137.26,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726308239225,3.6403,137.29,137.26,14.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726308243331,14.8303,137.29,137.26,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726308243532,3.6405,137.28,137.25,14.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726308244128,3.6405,137.28,137.25,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726308247533,3.6408,137.27,137.24,14.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726308255540,3.6408,137.27,137.24,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726308259646,3.6408,137.27,137.25,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726308260539,3.6408,137.27,137.24,14.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726308261039,3.6408,137.27,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308261841,3.6408,137.27,137.25,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726308262545,3.6408,137.27,137.24,14.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726308265744,3.6408,137.27,137.24,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726308266244,3.6411,137.26,137.24,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726308267142,3.6411,137.26,137.23,14.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726308271947,14.8314,137.25,137.22,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726308274051,3.6416,137.24,137.22,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726308274252,11.19,137.25,137.22,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726308275155,14.8315,137.25,137.22,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726308279057,14.8316,137.24,137.21,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726308279457,14.8318,137.23,137.2,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726308283262,3.6418,137.23,137.2,14.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726308284260,3.6418,137.23,137.21,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726308288764,3.6418,137.23,137.2,14.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726308288966,14.8318,137.23,137.2,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726308289967,3.6421,137.22,137.19,115.64805113]
["bitfinex-derivatives","SOLF0:USTF0",1726308290163,3.6421,137.22,137.19,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726308290164,14.8321,137.22,137.19,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726308291959,14.8319,137.23,137.2,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726308293763,14.8319,137.23,137.21,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726308297571,11.19,137.23,137.21,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726308297970,3.6417,137.24,137.21,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726308298272,14.8317,137.24,137.21,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726308301470,14.8317,137.24,137.18,3.73336645]
["bitfinex-derivatives","SOLF0:USTF0",1726308301471,11.19,137.22,137.2,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726308303274,11.19,137.21,137.2,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726308304184,11.19,137.21,137.19,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726308307281,14.8324,137.21,137.18,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726308322190,5.026359,137.3,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308322392,11.19,137.25,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308322588,11.19,137.24,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308322792,14.8317,137.24,137.21,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726308323490,14.8317,137.24,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308323491,11.19,137.24,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308324986,3.6418,137.23,137.2,14.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726308325588,11.19,137.22,137.2,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726308325787,14.8322,137.22,137.19,7.23904196]
["bitfinex-derivatives","SOLF0:USTF0",1726308326092,11.19,137.2,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308326488,11.19,137.2,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308326691,14.8328,137.2,137.17,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726308326885,11.19,137.2,137.17,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726308327591,12.306659,137.3,137.17,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726308327592,11.19,137.19,137.17,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726308329191,11.19,137.19,137.16,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726308330296,14.8329,137.19,137.16,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726308330796,14.8329,137.19,137.15,14.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726308330993,11.19,137.17,137.1,6.70991712]
["bitfinex-derivatives","SOLF0:USTF0",1726308331191,11.19,137.17,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308331595,11.19,137.17,137.09,9.56560754]
["bitfinex-derivatives","SOLF0:USTF0",1726308331596,14.8335,137.17,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308332000,11.19,137.17,137.14,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726308333186,14.8336,137.17,137.13,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726308333899,11.19,137.16,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726308334395,14.8339,137.16,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726308335290,3.644,137.15,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726308335695,3.644,137.15,137.12,14.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726308336084,11.19,137.16,137.12,14.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726308336085,14.8338,137.16,137.12,14.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726308339694,14.8338,137.16,137.13,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726308340794,3.6438,137.16,137.13,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726308344195,3.6435,137.17,137.14,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726308344394,11.19,137.17,137.14,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726308346499,14.8335,137.17,137.14,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726308348192,14.8338,137.16,137.13,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726308352103,3.6438,137.16,137.13,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726308352605,3.6438,137.16,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308352606,11.19,137.16,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308353905,14.8337,137.16,137.13,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726308359015,11.19,137.16,137.14,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726308359512,14.8336,137.17,137.14,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726308377027,3.6437,137.16,137.13,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726308381432,4.0498,137.22,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308381628,4.0498,137.22,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308381835,4.0498,137.22,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308382925,3.6425,137.21,137.18,14.833]
["bitfinex-derivatives","SOLF0:USTF0",1726308387736,6.3202,137.22,137.19,14.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726308387936,1.4111,137.29,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308388137,11.19,137.27,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308389239,3.6413,137.25,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308390240,3.6413,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308391647,3.6413,137.25,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308392148,3.6416,137.24,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308397252,3.6414,137.25,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308399740,3.6416,137.24,137.21,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726308399946,11.19,137.25,137.2,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726308400146,11.19,137.25,137.2,14.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726308400745,3.6418,137.23,137.2,14.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726308403549,3.6418,137.23,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308404248,3.6418,137.23,137.2,14.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726308406150,11.19,137.28,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308407355,7.83049065,137.29,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308407356,3.6415,137.25,137.22,14.832]
["bitfinex-derivatives","SOLF0:USTF0",1726308407657,3.6415,137.25,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308414257,4.2368,137.29,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308414562,4.2368,137.29,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308415062,3.6406,137.28,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308415461,2.8257,137.29,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308416257,3.6405,137.28,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308416560,2.8257,137.29,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308416758,6.4661,137.29,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308418067,3.6405,137.28,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308421167,6.466,137.29,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308421565,6.466,137.29,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308421869,5.0121,137.29,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308425871,3.6405,137.28,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308426068,1.3718,137.29,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308426469,3.6407,137.28,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308427172,3.6407,137.28,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308431772,3.6408,137.27,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308432372,3.6406,137.28,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308434780,3.6408,137.27,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308435079,3.6408,137.27,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308435972,11.19,137.28,137.22,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726308436173,11.19,137.27,137.22,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726308436378,11.19,137.26,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308436679,3.6417,137.24,137.14,6.42789457]
["bitfinex-derivatives","SOLF0:USTF0",1726308436881,11.19,137.26,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308437078,3.6417,137.24,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308440882,11.19,137.24,137.18,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726308441080,1.3718,137.29,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308441081,11.19,137.23,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308441581,3.6425,137.21,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308442283,3.6422,137.22,137.18,14.833]
["bitfinex-derivatives","SOLF0:USTF0",1726308442785,3.6422,137.22,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308442981,3.71680714,137.3,137.14,6.42789457]
["bitfinex-derivatives","SOLF0:USTF0",1726308443281,11.19,137.27,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308443983,11.19,137.26,137.14,6.42789457]
["bitfinex-derivatives","SOLF0:USTF0",1726308444284,11.19,137.26,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308444787,3.6416,137.24,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308445483,3.6418,137.23,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308445883,11.19,137.24,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308446087,3.6421,137.23,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308446982,3.6421,137.23,137.19,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726308447379,3.6421,137.23,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308449287,11.19,137.23,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308449686,3.6425,137.21,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308450188,11.19,137.23,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308450986,3.6425,137.21,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308451491,11.19,137.23,137.18,14.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726308451492,3.6422,137.22,137.18,14.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726308451680,3.6422,137.22,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308451882,11.19,137.24,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308452288,3.642,137.23,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308453289,3.55766362,137.28,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308453484,3.55766362,137.28,137.14,6.42789457]
["bitfinex-derivatives","SOLF0:USTF0",1726308453485,11.19,137.28,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308453796,11.19,137.28,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308454092,3.6408,137.27,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308454883,3.6408,137.27,137.24,14.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726308455090,4.0781,137.29,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308455291,15.2681,137.29,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308455496,15.2681,137.29,137.24,14.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726308456293,3.6408,137.27,137.24,14.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726308457294,3.6414,137.25,137.15,6.7072019]
["bitfinex-derivatives","SOLF0:USTF0",1726308457489,4.0781,137.29,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308457490,11.19,137.24,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308457689,11.19,137.25,137.2,14.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726308457890,3.6416,137.24,137.2,14.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726308464299,3.6418,137.23,137.2,14.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726308465103,3.6418,137.23,137.2,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726308465396,3.6421,137.22,137.19,14.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726308465905,3.6419,137.23,137.19,14.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726308467400,3.6422,137.22,137.18,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726308467600,3.6422,137.22,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308468001,3.6422,137.22,137.19,14.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726308483407,3.6419,137.23,137.2,14.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726308483607,11.19,137.26,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308484113,3.6417,137.24,137.21,14.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726308486903,3.6413,137.25,137.22,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726308489213,3.6413,137.25,137.21,14.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726308489814,3.6416,137.24,137.21,14.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726308491612,14.8316,137.24,137.21,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726308494616,3.6416,137.24,137.21,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726308494813,3.6415,137.25,137.21,14.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726308495118,3.6415,137.25,137.22,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726308500222,14.8311,137.26,137.22,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726308501523,14.8311,137.26,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308501923,14.8311,137.26,137.23,14.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726308502323,3.6411,137.26,137.23,14.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726308502625,14.8309,137.27,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308503515,14.8309,137.27,137.24,14.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726308503716,368.62487,137.33,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308503924,11.19,137.31,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308504226,3.6402,137.3,137.26,14.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726308505227,3.6403,137.29,137.26,14.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726308505522,3.6403,137.29,137.25,14.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726308506623,3.6406,137.28,137.25,14.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726308511529,3.6406,137.28,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308518433,3.6408,137.27,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308522139,3.6406,137.28,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308524833,3.6406,137.28,137.25,14.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726308525037,3.6406,137.28,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308525337,3.6406,137.28,137.24,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726308525542,11.19,137.29,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308526142,3.6412,137.26,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308527038,3.6409,137.27,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308527344,3.6409,137.27,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308530435,3.6406,137.28,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308531839,3.6406,137.28,137.25,14.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726308540151,3.6406,137.28,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308540850,3.6406,137.28,137.23,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726308540851,11.19,137.28,137.23,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726308541056,11.19,137.27,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308541653,3.6413,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308542862,3.6413,137.25,137.21,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726308543052,3.6413,137.25,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308543755,3.6416,137.24,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308561071,3.6414,137.25,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308567669,3.6416,137.24,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308570975,3.6416,137.24,137.21,14.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726308573971,3.6416,137.24,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308574569,3.6419,137.23,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308574778,3.6419,137.23,137.2,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726308575180,3.6419,137.23,137.19,14.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726308580988,3.6421,137.22,137.19,14.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726308581987,3.642,137.23,137.19,14.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726308583596,3.6421,137.22,137.19,14.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726308589796,3.6421,137.22,137.19,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726308590195,3.6424,137.21,137.18,14.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726308590390,14.8324,137.21,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308591701,14.8324,137.21,137.17,14.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726308592302,3.6427,137.2,137.17,14.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726308592705,11.19,137.2,137.16,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726308593004,11.19,137.2,137.16,14.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726308593807,3.6429,137.19,137.16,14.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726308599207,3.6432,137.18,137.15,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726308599411,3.6432,137.18,137.15,14.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726308600105,3.6434,137.17,137.15,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726308600906,3.6434,137.17,137.14,14.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726308602120,14.8332,137.18,137.15,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726308602406,3.6432,137.18,137.15,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726308603212,11.19,137.19,137.17,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726308603404,3.6428,137.2,137.17,14.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726308603911,3.6428,137.2,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308606808,3.6428,137.2,137.17,14.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726308607616,3.6428,137.2,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308611521,3.6428,137.2,137.16,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726308611522,14.8328,137.2,137.16,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726308613617,14.833,137.19,137.16,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726308613919,3.643,137.19,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308614912,11.19,137.18,137.15,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726308615620,14.8332,137.18,137.15,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726308626421,11.19,137.17,137.14,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726308626626,11.19,137.17,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308627121,3.6437,137.16,137.13,14.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726308627316,3.6437,137.16,137.13,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726308627519,3.644,137.15,137.12,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726308627724,11.19,137.17,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308628818,3.6438,137.16,137.13,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726308630125,3.6438,137.16,137.12,14.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726308632226,14.8338,137.16,137.12,14.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726308634632,14.8338,137.16,137.12,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726308636128,14.8341,137.15,137.12,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726308639531,3.6442,137.14,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726308641937,11.19,137.13,137.1,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726308642138,14.8345,137.13,137.1,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726308643340,14.8345,137.13,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726308643638,11.19,137.12,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726308645638,14.8348,137.12,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726308656648,11.19,137.11,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726308657648,11.19,137.11,137.08,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726308658649,3.61329325,137.16,137.12,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726308658650,3.6439,137.16,137.12,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726308658850,368.92849,137.19,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308659156,368.92849,137.19,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308659453,368.92849,137.19,137.18,14.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726308660651,368.92849,137.19,137.17,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726308663658,380.11849,137.19,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308664051,11.19,137.18,137.14,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726308664557,11.19,137.18,137.15,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726308665755,14.8332,137.18,137.15,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726308665951,11.19,137.17,137.13,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726308666152,14.8336,137.17,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308666553,14.8336,137.17,137.13,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726308668160,11.19,137.14,137.07,0.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726308668361,11.19,137.14,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308668559,11.19,137.16,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308669363,14.8339,137.16,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726308669556,11.19,137.16,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726308669757,11.19,137.16,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308670064,11.19,137.16,137.11,14.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726308670362,1.4069,137.15,137.11,14.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726308670764,5.0509,137.15,137.11,14.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726308671063,16.2409,137.15,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726308680270,3.6442,137.14,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726308681377,3.6442,137.14,137.1,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726308681571,11.19,137.13,137.1,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726308687181,11.19,137.13,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308687979,14.8345,137.13,137.1,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726308701592,2.7198,137.14,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726308702590,6.3641,137.14,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726308707498,17.5541,137.14,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726308712598,2.7198,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308713203,2.7198,137.14,137.11,14.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726308713999,1.3957,137.14,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726308714195,7.0,137.15,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308714396,7.0,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308714602,7.0,137.15,137.14,14.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726308715803,7.0,137.15,137.14,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726308717404,7.0,137.15,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308718004,21.8341,137.15,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308718305,18.19,137.15,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308718506,21.8341,137.15,137.11,14.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726308719705,10.6441,137.15,137.11,14.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726308721504,7.0,137.15,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308722205,7.0,137.15,137.11,14.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726308722808,10.6442,137.15,137.11,14.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726308723004,7.0,137.15,137.11,14.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726308723205,7.0,137.15,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308723406,7.0,137.15,137.1,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726308723815,18.19,137.15,137.1,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726308724014,3.6446,137.13,137.1,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726308724210,18.19,137.15,137.1,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726308724612,3.6443,137.14,137.1,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726308728117,3.6445,137.13,137.1,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726308732416,3.6445,137.13,137.1,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726308735021,2.7193,137.14,137.11,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1726308735822,3.6445,137.13,137.11,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1726308736022,2.7193,137.14,137.11,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1726308736417,6.3637,137.14,137.11,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1726308743631,1.3762,137.14,137.12,14.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726308743826,1.3762,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308744725,5.0206,137.14,137.11,14.835]
["bitfinex-derivatives","SOLF0:USTF0",1726308747829,1.3762,137.14,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726308748030,3.644,137.15,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726308748529,7.0,137.15,137.13,14.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726308751236,7.0,137.15,137.14,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726308751429,7.0,137.15,137.14,14.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726308755135,10.644,137.15,137.08,1.4858]
["bitfinex-derivatives","SOLF0:USTF0",1726308755340,7.0,137.15,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308756041,3.6442,137.14,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726308757043,3.6442,137.14,137.11,14.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726308757639,3.6442,137.14,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726308761543,3.6442,137.14,137.11,14.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726308773955,10.644,137.15,137.07,3.65788121]
["bitfinex-derivatives","SOLF0:USTF0",1726308774166,10.644,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308774464,7.0,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308775365,7.0,137.15,137.13,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726308777670,7.0,137.15,137.14,14.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726308781471,7.0,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308782166,10.644,137.15,137.12,14.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726308782371,7.0,137.15,137.05,0.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726308782566,7.0,137.15,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308783477,3.6444,137.14,137.11,14.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726308788977,3.6444,137.14,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726308790771,11.19,137.15,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726308790772,3.6445,137.13,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726308791374,3.6443,137.14,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726308816697,10.6443,137.14,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726308818102,10.6443,137.14,137.11,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1726308820800,11.19,137.13,137.1,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726308821199,14.8346,137.13,137.1,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726308821401,11.19,137.13,137.09,14.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726308821800,3.6448,137.12,137.09,14.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726308825608,3.645,137.11,137.08,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726308825800,3.645,137.11,137.08,14.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726308827202,3.645,137.11,137.08,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726308827503,14.8349,137.12,137.08,14.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726308827709,14.8349,137.12,137.08,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726308827905,11.19,137.12,137.08,14.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726308828307,14.8348,137.12,137.08,14.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726308829504,14.8348,137.12,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308830202,14.8348,137.12,137.09,14.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726308830609,11.9593,137.13,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308830811,23.1493,137.13,137.1,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726308832715,3.6448,137.12,137.09,14.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726308842820,4.9593,137.13,137.1,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726308843026,11.19,137.15,137.05,4.36503299]
["bitfinex-derivatives","SOLF0:USTF0",1726308843225,7.0,137.13,137.05,4.36503299]
["bitfinex-derivatives","SOLF0:USTF0",1726308843526,7.0,137.13,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308844120,7.0,137.13,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308844522,7.0,137.13,137.12,14.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726308845427,1.4508,137.18,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308845428,13.76229459,137.18,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308845725,11.19,137.21,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308846326,3.6427,137.2,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308846624,11.19,137.22,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308847223,4.1541,137.25,137.18,14.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726308847522,11.19,137.24,137.18,14.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726308847719,4.1541,137.25,137.18,14.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726308847921,11.19,137.24,137.18,14.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726308848629,3.6421,137.23,137.18,14.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726308848823,11.19,137.24,137.18,14.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726308849030,4.1541,137.25,137.18,14.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726308849231,11.19,137.24,137.18,14.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726308849830,3.6421,137.22,137.18,14.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726308851031,3.6419,137.23,137.18,14.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726308852426,4.1541,137.25,137.18,14.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726308852627,11.19,137.24,137.18,14.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726308853527,3.642,137.23,137.18,14.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726308854437,3.6421,137.22,137.18,14.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726308858434,3.6424,137.21,137.18,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726308858634,3.6424,137.21,137.18,14.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726308859438,11.19,137.2,137.16,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726308859633,11.19,137.2,137.16,14.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726308860740,14.8327,137.2,137.16,14.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726308863339,372.57139,137.19,137.16,14.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726308865445,372.57139,137.19,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308874743,368.92849,137.19,137.17,14.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726308875541,368.92849,137.19,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308876648,368.92849,137.19,137.18,14.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726308879245,298.12849,137.19,137.18,14.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726308879544,282.33849,137.19,137.18,14.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726308892046,6.427,137.23,137.2,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726308892254,6.427,137.23,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308893059,3.6421,137.22,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308893257,3.6421,137.22,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308898959,3.6424,137.21,137.18,14.833]
["bitfinex-derivatives","SOLF0:USTF0",1726308900262,11.19,137.21,137.16,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726308900459,2.7852,137.23,137.16,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726308900460,12.6413,137.2,137.16,14.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726308900761,12.6413,137.2,137.16,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726308900961,12.6413,137.2,137.15,14.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726308901356,3.6434,137.18,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308901854,6.3662,137.18,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308902953,3.6435,137.17,137.14,14.834]
["bitfinex-derivatives","SOLF0:USTF0",1726308903857,14.8335,137.17,137.14,14.834]
["bitfinex-derivatives","SOLF0:USTF0",1726308904459,14.8335,137.17,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308904961,11.19,137.16,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726308905366,1.3261,137.15,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726308906858,4.9702,137.15,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726308907066,4.9702,137.15,137.11,14.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726308907262,16.1602,137.15,137.11,14.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726308909356,3.6442,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308909559,3.6442,137.14,137.1,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726308912163,3.6442,137.14,137.11,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1726308915461,3.6445,137.13,137.1,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726308915665,3.6445,137.13,137.1,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726308916170,14.8348,137.12,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726308917179,14.8348,137.12,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308917180,11.19,137.11,137.03,0.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726308917364,11.19,137.11,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308917563,11.19,137.12,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308917866,11.19,137.12,137.05,3.67492192]
["bitfinex-derivatives","SOLF0:USTF0",1726308918071,11.19,137.12,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308918571,14.8349,137.12,137.08,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726308918770,11.19,137.12,137.08,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726308919870,3.645,137.11,137.08,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726308920072,14.835,137.11,137.08,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726308922765,3.645,137.11,137.08,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726308922971,3.6448,137.12,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726308924377,14.8348,137.12,137.08,14.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726308925178,14.8348,137.12,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726308929476,3.645,137.11,137.08,14.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726308929677,14.835,137.11,137.08,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726308931475,14.835,137.11,137.03,0.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726308931476,2.77,137.13,137.03,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726308931775,11.19,137.08,137.02,3.60095285]
["bitfinex-derivatives","SOLF0:USTF0",1726308931975,11.19,137.08,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308932191,11.19,137.08,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726308932678,11.19,137.08,137.05,14.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726308934883,11.19,137.06,136.98,0.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726308935081,11.19,137.06,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308935487,11.19,137.06,137.03,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726308939287,14.8365,137.06,137.02,14.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726308939889,14.8365,137.06,137.03,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726308940089,14.8365,137.06,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308940290,14.8365,137.06,137.02,14.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726308940587,14.8365,137.06,137.02,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726308941088,11.19,137.05,137.02,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726308942889,11.19,137.05,137.02,14.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726308944182,11.19,137.06,137.03,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726308945789,14.8364,137.06,137.03,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726308945984,14.8364,137.06,137.02,14.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726308946188,11.19,137.05,137.02,14.8372]
["bitfinex-derivatives","SOLF0:USTF0",1726308946389,11.19,137.05,137.02,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726308947394,11.19,137.05,137.03,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726308950096,3.6464,137.06,137.03,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726308950298,11.19,137.05,137.03,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726308950693,3.6463,137.07,137.03,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726308950894,11.19,137.06,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308951090,1.3999,137.08,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308951303,14.8355,137.1,137.07,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726308951502,3.6455,137.1,137.07,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726308951695,1.3181,137.15,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308951898,293.71168,137.12,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308952700,3.6452,137.11,137.08,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726308953300,3.6452,137.11,137.07,14.836]
["bitfinex-derivatives","SOLF0:USTF0",1726308953602,282.52168,137.12,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308954003,293.71168,137.12,137.08,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726308954399,297.35658,137.12,137.08,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726308957607,297.35658,137.12,137.08,14.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726308961208,11.19,137.09,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308961610,11.19,137.09,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726308962908,3.6455,137.1,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726308963209,14.8355,137.1,137.07,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726308964303,3.6456,137.09,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726308964504,11.19,137.1,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726308964505,11.19,137.1,137.06,14.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726308965011,14.8354,137.1,137.06,14.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726308966103,11.19,137.1,137.06,14.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726308966310,14.8356,137.09,137.06,14.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726308967409,3.6458,137.08,137.05,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726308968116,11.19,137.09,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726308968319,11.19,137.09,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308968519,1.3635,137.1,137.02,3.59146898]
["bitfinex-derivatives","SOLF0:USTF0",1726308968520,5.0089,137.1,137.07,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726308970918,1.3635,137.1,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308971116,5.069,137.11,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308971817,5.069,137.11,137.08,14.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726308973421,1.424,137.11,137.09,14.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726308974423,282.52168,137.12,137.09,14.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726308974623,282.52168,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308975321,282.52168,137.12,137.1,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726308977126,282.52168,137.12,137.11,14.835]
["bitfinex-derivatives","SOLF0:USTF0",1726308984835,211.72168,137.12,137.11,14.835]
["bitfinex-derivatives","SOLF0:USTF0",1726308985027,210.94628,137.12,137.11,14.835]
["bitfinex-derivatives","SOLF0:USTF0",1726308985730,159.92828,137.12,137.11,14.835]
["bitfinex-derivatives","SOLF0:USTF0",1726308987834,89.12828,137.12,137.11,14.835]
["bitfinex-derivatives","SOLF0:USTF0",1726308988429,73.33828,137.12,137.11,14.835]
["bitfinex-derivatives","SOLF0:USTF0",1726308990827,2.53828,137.12,137.11,14.835]
["bitfinex-derivatives","SOLF0:USTF0",1726308991437,3.6427,137.2,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308991631,3.6427,137.2,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308991632,14.8327,137.2,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308992130,14.8327,137.2,137.16,14.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726308992734,11.19,137.19,137.16,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726308992937,3.6427,137.2,137.16,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726308993138,11.19,137.19,137.16,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726308998737,14.8329,137.19,137.16,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726308999238,14.0412,137.18,137.08,3.61475198]
["bitfinex-derivatives","SOLF0:USTF0",1726308999439,14.0412,137.18,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726308999630,14.0412,137.18,137.14,14.834]
["bitfinex-derivatives","SOLF0:USTF0",1726308999834,17.6845,137.18,137.14,14.834]
["bitfinex-derivatives","SOLF0:USTF0",1726309000536,5.0144,137.17,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309001032,5.0144,137.17,137.14,14.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726309002641,5.0144,137.17,137.13,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726309002842,5.0144,137.17,137.13,14.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726309003041,5.0144,137.17,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309004743,5.0144,137.17,137.14,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726309005246,1.3709,137.17,137.14,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726309006245,1.3709,137.17,137.14,14.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726309006643,1.3709,137.17,137.15,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726309007041,2.8512,137.18,137.16,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726309007238,2.8512,137.18,137.16,14.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726309007439,2.8512,137.18,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309008047,2.8512,137.18,137.17,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726309008447,2.8512,137.18,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309009649,2.8512,137.18,137.16,14.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726309011346,2.8512,137.18,137.16,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726309011545,2.8512,137.18,137.15,14.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726309012451,2.8512,137.18,137.15,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726309012652,17.6845,137.18,137.14,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726309012853,14.0412,137.18,137.14,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726309013349,17.6845,137.18,137.14,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726309015954,17.6845,137.18,137.14,14.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726309018853,3.6434,137.17,137.14,14.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726309020054,3.6434,137.17,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309020857,3.6434,137.17,137.14,14.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726309022060,3.6434,137.17,137.14,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726309022260,5.0363,137.17,137.14,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726309023263,1.3929,137.17,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309024364,1.3929,137.17,137.15,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726309027074,1.3929,137.17,137.16,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726309027266,2.8512,137.18,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309027573,1.4178,137.25,137.18,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726309027776,3.6423,137.22,137.18,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726309027976,3.6423,137.22,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309028867,3.6423,137.22,137.19,14.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726309031466,3.6424,137.21,137.18,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726309031770,11.19,137.21,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309032275,2.8324,137.2,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309032571,6.4752,137.2,137.17,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726309034369,17.6652,137.2,137.17,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726309034575,3.643,137.19,137.16,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726309034771,14.0224,137.2,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309034967,11.19,137.18,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309035575,14.8333,137.18,137.15,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726309036276,3.6434,137.17,137.14,14.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726309037271,14.8332,137.18,137.15,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726309038575,3.6432,137.18,137.15,14.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726309039477,16.2847,137.19,137.16,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726309040470,12.6418,137.19,137.16,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726309041473,11.19,137.19,137.16,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726309042180,6.4751,137.2,137.16,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726309042181,6.4751,137.2,137.16,14.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726309042771,2.8324,137.2,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309042978,2.8324,137.2,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309044878,2.8324,137.2,137.18,14.833]
["bitfinex-derivatives","SOLF0:USTF0",1726309045985,14.8322,137.22,137.18,14.833]
["bitfinex-derivatives","SOLF0:USTF0",1726309046379,3.6422,137.22,137.19,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726309046677,3.6419,137.23,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309047583,3.6419,137.23,137.2,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726309053784,14.8321,137.22,137.19,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726309054490,14.8324,137.21,137.18,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726309055993,11.19,137.21,137.19,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726309056888,11.19,137.21,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309056889,28.60290197,137.23,137.2,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726309057584,13.77100197,137.23,137.21,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726309061994,13.77100197,137.23,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309062192,16.59180197,137.24,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309062894,20.23350197,137.24,137.21,14.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726309063393,17.6525,137.24,137.21,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726309063595,3.6419,137.23,137.2,14.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726309064085,3.6421,137.22,137.19,14.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726309066486,3.6421,137.22,137.18,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726309066697,3.6421,137.22,137.18,14.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726309069399,3.6421,137.22,137.19,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726309070093,3.6424,137.21,137.18,14.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726309073803,3.6423,137.22,137.19,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726309074005,14.8323,137.22,137.19,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726309074302,11.19,137.21,137.19,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726309074704,14.8324,137.21,137.19,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726309075604,11.19,137.21,137.18,14.833]
["bitfinex-derivatives","SOLF0:USTF0",1726309076804,14.8325,137.21,137.18,14.833]
["bitfinex-derivatives","SOLF0:USTF0",1726309080502,11.19,137.21,137.18,14.833]
["bitfinex-derivatives","SOLF0:USTF0",1726309080808,11.19,137.21,137.19,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726309082711,14.8325,137.21,137.11,10.86963731]
["bitfinex-derivatives","SOLF0:USTF0",1726309083011,11.19,137.21,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309083202,11.19,137.21,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309083404,14.8327,137.2,137.11,3.57973731]
["bitfinex-derivatives","SOLF0:USTF0",1726309083710,14.8327,137.2,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309084205,14.8327,137.2,137.16,14.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726309087315,14.8327,137.2,137.17,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726309094023,14.8325,137.21,137.18,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726309098023,3.6425,137.21,137.18,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726309098326,14.8325,137.21,137.18,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726309104236,3.6427,137.2,137.17,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726309104529,14.8327,137.2,137.17,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726309110337,3.6429,137.19,137.16,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726309111736,3.6428,137.2,137.17,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726309111941,11.19,137.21,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309112841,14.8326,137.21,137.18,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726309118240,3.6427,137.2,137.17,14.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726309118439,14.8327,137.2,137.17,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726309123043,3.6429,137.19,137.16,14.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726309124141,3.6429,137.19,137.17,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726309124339,14.8329,137.19,137.17,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726309125151,14.8329,137.19,137.16,14.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726309127850,13.77211039,137.23,137.15,3.56516518]
["bitfinex-derivatives","SOLF0:USTF0",1726309127851,13.77211039,137.23,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309128152,13.77211039,137.23,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309128344,17.41411039,137.23,137.2,14.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726309128647,3.642,137.23,137.2,14.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726309129445,17.41187481,137.23,137.2,14.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726309129648,3.642,137.23,137.2,14.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726309129848,17.41204901,137.23,137.2,14.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726309130154,3.642,137.23,137.2,14.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726309130655,17.41204901,137.23,137.2,14.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726309130852,13.77004901,137.22,137.2,14.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726309131046,17.41204901,137.23,137.2,14.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726309133359,3.6421,137.22,137.2,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726309133562,3.6421,137.22,137.19,14.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726309134954,3.6421,137.22,137.18,14.833]
["bitfinex-derivatives","SOLF0:USTF0",1726309135356,24.96004901,137.23,137.18,14.833]
["bitfinex-derivatives","SOLF0:USTF0",1726309135555,3.6424,137.21,137.18,14.833]
["bitfinex-derivatives","SOLF0:USTF0",1726309138556,3.6422,137.22,137.19,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726309138859,3.6422,137.22,137.19,14.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726309142160,13.76991715,137.23,137.22,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726309142462,2.8208,137.24,137.22,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726309144456,6.4624,137.24,137.22,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726309144665,6.4624,137.24,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309144666,6.4624,137.24,137.21,14.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726309147064,6.4624,137.24,137.22,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726309147361,6.4624,137.24,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309148763,6.4624,137.24,137.22,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726309148965,6.4624,137.24,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309150764,6.4624,137.24,137.22,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726309154671,6.4624,137.24,137.21,14.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726309155772,3.6418,137.23,137.2,14.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726309156872,3.6419,137.23,137.2,14.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726309157473,17.6525,137.24,137.21,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726309157971,14.0108,137.24,137.21,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726309158170,14.0108,137.24,137.2,14.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726309158171,3.6419,137.23,137.2,14.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726309165186,3.6421,137.22,137.2,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726309165587,3.6421,137.22,137.19,14.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726309168582,3.6421,137.22,137.17,3.62997411]
["bitfinex-derivatives","SOLF0:USTF0",1726309168583,3.6421,137.22,137.2,14.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726309169289,3.6419,137.23,137.2,14.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726309182997,3.65647622,137.3,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309183199,5.28574038,137.29,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309183498,5.28574038,137.29,137.17,3.62997411]
["bitfinex-derivatives","SOLF0:USTF0",1726309183499,11.19,137.26,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309183887,3.6414,137.25,137.22,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726309189298,3.6414,137.25,137.2,3.67015573]
["bitfinex-derivatives","SOLF0:USTF0",1726309189299,11.19,137.25,137.1,233.2905]
["bitfinex-derivatives","SOLF0:USTF0",1726309189502,11.19,137.23,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309190000,2.7158,137.24,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309190404,6.3575,137.24,137.21,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726309192494,6.3575,137.24,137.22,14.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726309192495,2.7158,137.24,137.22,14.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726309192700,3.6414,137.25,137.22,14.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726309195208,3.6416,137.24,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309195703,3.6416,137.24,137.21,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726309195911,3.6419,137.23,137.2,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726309200813,11.19,137.23,137.1,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1726309201003,11.19,137.21,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309201206,11.19,137.21,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309201405,3.6426,137.2,137.17,14.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726309202502,14.8324,137.21,137.18,14.833]
["bitfinex-derivatives","SOLF0:USTF0",1726309212618,3.6426,137.2,137.18,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726309213517,3.6426,137.2,137.17,14.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726309214318,14.8326,137.2,137.17,14.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726309214519,14.8326,137.2,137.17,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726309243439,11.19,137.19,137.17,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726309245541,3.6426,137.21,137.17,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726309245740,11.19,137.2,137.17,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726309246443,14.8326,137.2,137.17,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726309250543,11.19,137.18,137.16,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726309250741,11.19,137.18,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309250940,2.8012,137.23,137.03,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726309250941,11.19,137.17,137.03,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726309251138,11.19,137.17,137.15,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726309254451,14.8334,137.17,137.15,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726309255153,11.19,137.17,137.15,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726309260252,6.4433,137.19,137.16,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726309260448,11.19,137.18,137.16,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726309262152,11.19,137.18,137.06,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1726309262153,12.33919794,137.17,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309262353,11.19,137.11,137.07,14.77490152]
["bitfinex-derivatives","SOLF0:USTF0",1726309262751,11.19,137.11,137.09,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726309263354,11.19,137.11,137.01,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726309263657,11.19,137.11,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309263859,11.19,137.1,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309266760,11.19,137.1,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726309267758,11.19,137.1,137.08,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726309271957,14.8353,137.1,137.07,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726309272862,1.4544,137.11,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309273063,12.6444,137.11,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309273873,1.4544,137.11,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726309274069,12.6444,137.11,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726309283574,11.19,137.1,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726309286478,16.2894,137.11,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726309290481,12.6444,137.11,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726309294583,16.2894,137.11,137.08,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726309298685,16.2894,137.11,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309298686,11.19,137.09,136.9,236.36223329]
["bitfinex-derivatives","SOLF0:USTF0",1726309298886,11.19,137.04,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309299087,11.19,137.02,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309299390,11.19,137.02,137.0,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726309302693,11.19,137.01,136.97,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726309302992,11.19,137.01,136.97,12.5678]
["bitfinex-derivatives","SOLF0:USTF0",1726309304893,11.19,137.01,136.99,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726309309297,11.19,137.01,136.98,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726309310897,11.19,137.01,136.99,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726309318199,3.6474,137.02,136.99,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726309318403,11.19,137.01,136.99,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726309320405,11.19,137.0,136.95,3.72177534]
["bitfinex-derivatives","SOLF0:USTF0",1726309320604,1.4042,137.01,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309320605,11.19,136.99,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309320903,11.19,136.99,136.95,14.79206809]
["bitfinex-derivatives","SOLF0:USTF0",1726309321114,11.19,136.99,136.96,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726309321304,11.19,136.99,136.95,14.79206809]
["bitfinex-derivatives","SOLF0:USTF0",1726309322806,11.19,136.99,136.97,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726309323512,1.4042,137.01,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309323720,1.4042,137.01,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309324009,12.5942,137.01,136.98,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726309324410,12.5942,137.01,136.97,14.8163149]
["bitfinex-derivatives","SOLF0:USTF0",1726309324606,3.6473,137.03,136.99,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726309324803,14.8373,137.03,136.99,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726309325402,11.19,137.0,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309325601,2.8003,137.08,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309325602,11.19,136.99,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309325802,11.19,136.99,136.96,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726309327306,14.8382,136.99,136.96,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726309327509,11.19,136.97,136.95,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726309333527,11.19,136.96,136.95,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726309334632,11.19,136.96,136.94,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726309335331,11.19,136.95,136.94,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726309335731,11.19,136.95,136.93,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726309337828,11.19,136.95,136.94,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726309338628,11.19,136.95,136.93,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726309339230,11.19,136.94,136.86,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726309339427,1.4367,136.96,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309339626,11.19,136.94,136.9,3.66690193]
["bitfinex-derivatives","SOLF0:USTF0",1726309339827,11.19,136.94,136.92,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726309340028,11.19,136.94,136.9,3.66690193]
["bitfinex-derivatives","SOLF0:USTF0",1726309340335,11.19,136.95,136.9,3.66690193]
["bitfinex-derivatives","SOLF0:USTF0",1726309340534,11.19,136.95,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309340836,11.19,136.94,136.9,3.72822991]
["bitfinex-derivatives","SOLF0:USTF0",1726309341028,11.19,136.94,136.92,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726309343332,5.0859,136.96,136.92,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726309343632,11.19,136.94,136.92,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726309347639,11.19,136.93,136.92,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726309349137,11.19,136.93,136.86,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726309349335,11.19,136.93,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309350136,11.19,136.93,136.91,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726309350337,3.6495,136.95,136.91,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726309350538,3.6495,136.95,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309350845,11.19,136.95,136.9,14.86756688]
["bitfinex-derivatives","SOLF0:USTF0",1726309351033,11.19,136.95,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309351632,11.19,136.95,136.9,14.86793205]
["bitfinex-derivatives","SOLF0:USTF0",1726309351842,11.19,136.95,136.92,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726309353639,14.8393,136.95,136.92,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726309356350,6.5443,136.96,136.92,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726309356553,11.19,136.95,136.92,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726309359843,11.19,136.94,136.92,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726309362451,11.19,136.94,136.9,3.67793205]
["bitfinex-derivatives","SOLF0:USTF0",1726309362649,11.19,136.94,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309362847,11.19,136.94,136.9,3.72694915]
["bitfinex-derivatives","SOLF0:USTF0",1726309363047,11.19,136.94,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309363751,11.19,136.94,136.92,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726309365649,11.19,136.93,136.91,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726309368260,11.19,136.93,136.9,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726309368261,11.19,136.92,136.9,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726309372461,11.19,136.92,136.89,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726309372966,11.19,136.92,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309373856,11.19,136.92,136.9,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726309375866,1.3626,136.93,136.86,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726309375867,1.3626,136.93,136.91,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726309378366,12.5526,136.93,136.91,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726309385671,3.6501,136.92,136.88,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726309385872,11.19,136.92,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309386372,12.5526,136.93,136.91,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726309388166,12.5526,136.93,136.92,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726309388770,12.5526,136.93,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309389163,12.5526,136.93,136.91,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726309391271,12.5526,136.93,136.92,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726309395683,12.5526,136.93,136.91,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726309396183,12.5526,136.93,136.9,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726309396574,12.5526,136.93,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309396782,1.3626,136.93,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309397082,1.3626,136.93,136.91,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726309397382,12.5526,136.93,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309397580,12.5526,136.93,136.9,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726309398778,12.5526,136.93,136.91,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726309400282,11.19,136.92,136.86,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726309400477,11.19,136.92,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309401780,11.19,136.92,136.9,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726309403289,11.19,136.92,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309403290,11.19,136.92,136.91,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726309404389,11.19,136.92,136.9,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726309417493,14.8401,136.92,136.89,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726309418397,11.19,136.9,136.89,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726309419890,11.19,136.91,136.89,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726309420797,14.8401,136.92,136.89,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726309423999,11.19,136.91,136.89,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726309425898,3.6501,136.92,136.89,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726309426104,11.19,136.91,136.89,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726309427592,2.8952,136.96,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309427798,11.19,136.94,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309428099,11.19,136.93,136.9,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726309428401,11.19,136.93,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309428701,11.19,136.93,136.9,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726309430597,11.19,136.93,136.91,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726309435501,11.19,136.94,136.92,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726309440309,11.19,136.93,136.92,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726309440612,11.19,136.93,136.91,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726309447301,11.19,136.93,136.92,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726309448606,11.19,136.93,136.86,492.9387]
["bitfinex-derivatives","SOLF0:USTF0",1726309448807,11.19,136.93,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309449609,14.8398,136.93,136.9,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726309450712,11.19,136.93,136.9,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726309453614,14.8399,136.93,136.89,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726309455517,3.6501,136.92,136.89,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726309456410,14.8399,136.93,136.89,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726309456715,11.19,136.93,136.89,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726309457514,11.19,136.91,136.89,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726309457712,11.19,136.91,136.88,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726309458211,14.8405,136.91,136.88,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726309461318,3.6507,136.9,136.87,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726309461620,14.8407,136.9,136.87,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726309462209,11.19,136.9,136.87,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726309463020,3.6502,136.92,136.88,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726309463219,14.8402,136.92,136.88,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726309463719,14.8402,136.92,136.88,14.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726309463915,14.8402,136.92,136.89,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726309464115,14.8399,136.93,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309464315,14.8399,136.93,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309464619,1.4008,136.95,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309464620,11.19,136.94,136.9,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726309465818,14.8397,136.94,136.9,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726309466820,14.8397,136.94,136.91,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726309467516,16.2402,136.95,136.91,14.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726309469311,16.2402,136.95,136.92,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726309475722,5.0502,136.95,136.92,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726309475926,16.2402,136.95,136.92,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726309478139,1.4008,136.95,136.93,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726309481335,5.0501,136.95,136.92,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1726309482537,5.0501,136.95,136.93,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726309483538,1.4008,136.95,136.93,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726309488337,3.6491,136.96,136.93,14.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726309489633,3.6491,136.96,136.93,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726309490742,14.8391,136.96,136.93,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726309497843,14.8391,136.96,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309497844,11.19,136.96,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309498243,11.19,136.96,136.94,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726309499448,14.8391,136.96,136.93,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726309514662,3.6491,136.96,136.93,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726309516558,3.6493,136.95,136.92,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726309516951,3.6493,136.95,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309517460,11.19,136.96,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309517461,14.8391,136.96,136.93,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726309517852,3.6491,136.96,136.93,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726309518255,6.4506,136.97,136.94,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726309518452,6.4506,136.97,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309518663,1.4079,136.97,136.95,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726309519061,1.4079,136.97,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309519259,2.8276,137.01,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309519456,2.8276,137.01,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309520373,6.4754,137.01,136.98,14.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726309520869,5.0584,137.01,136.98,14.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726309522770,19.9436556,137.01,136.98,14.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726309522971,5.0584,137.01,136.98,14.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726309525761,1.3187,137.02,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309525967,11.19,137.05,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309526264,3.6468,137.05,137.01,14.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726309527273,3.6469,137.04,137.01,14.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726309529771,3.6467,137.05,137.02,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726309529973,3.6467,137.05,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309530469,3.6467,137.05,137.01,14.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726309530672,3.6469,137.04,137.01,14.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726309530869,14.88692012,137.06,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309531068,14.88692012,137.06,137.02,14.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726309531265,3.6468,137.05,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309531469,14.88692012,137.06,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309531864,3.6467,137.05,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309532172,14.88692012,137.06,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309532571,14.0367,137.07,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309533873,3.6469,137.04,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309536773,3.6469,137.04,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309537279,3.6469,137.04,137.01,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726309537574,14.89617703,137.06,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309538072,3.6465,137.06,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309538274,2.8467,137.07,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309538475,1.4261,137.07,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309539176,1.4261,137.07,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309539771,1.4261,137.07,137.06,14.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726309540075,12.5903,137.12,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309540279,1.3928,137.11,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309540981,3.6454,137.1,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309544880,3.6454,137.1,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309545984,5.0378,137.11,137.08,14.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726309547172,5.0378,137.11,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309547372,1.3928,137.11,137.09,14.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726309547777,1.3928,137.11,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309547977,3.6446,137.13,137.1,14.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726309548283,1.4082,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309548582,5.0522,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309548784,6.20241297,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309550585,6.20241297,137.15,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309550779,5.0522,137.15,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309550979,1.15023942,137.14,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309553183,1.15023942,137.14,137.08,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1726309553184,1.15023942,137.14,137.1,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726309553385,1.15023942,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309553989,1.15023942,137.14,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726309554183,1.15023942,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309554383,12.5982,137.15,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309554384,1.15015635,137.13,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309554579,3.6445,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309556587,3.6445,137.13,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726309556790,12.5982,137.15,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309557791,12.5982,137.15,137.08,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1726309558092,3.6449,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309559889,11.19,137.14,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309560495,1.4082,137.15,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309560695,12.5982,137.15,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309561392,3.6448,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309566994,3.645,137.11,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309571200,3.645,137.11,137.08,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726309571401,3.6453,137.1,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309571597,3.6453,137.1,137.07,494.94276]
["bitfinex-derivatives","SOLF0:USTF0",1726309571899,3.6453,137.1,137.07,491.29676]
["bitfinex-derivatives","SOLF0:USTF0",1726309573098,3.6456,137.09,137.07,491.29676]
["bitfinex-derivatives","SOLF0:USTF0",1726309577002,3.6458,137.08,137.07,491.29676]
["bitfinex-derivatives","SOLF0:USTF0",1726309579608,3.6457,137.09,137.07,491.29676]
["bitfinex-derivatives","SOLF0:USTF0",1726309579807,3.6457,137.09,137.07,502.48676]
["bitfinex-derivatives","SOLF0:USTF0",1726309581608,3.6454,137.1,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309583102,3.6452,137.11,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309583411,3.6452,137.11,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309583807,3.6449,137.12,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309584815,3.6449,137.12,137.09,14.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726309588017,3.6449,137.12,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309590225,3.645,137.11,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309591520,3.645,137.11,137.08,14.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726309592325,3.6454,137.1,137.07,506.13276]
["bitfinex-derivatives","SOLF0:USTF0",1726309596926,3.6456,137.09,137.07,491.29676]
["bitfinex-derivatives","SOLF0:USTF0",1726309597528,3.6454,137.1,137.07,491.29676]
["bitfinex-derivatives","SOLF0:USTF0",1726309597732,3.6454,137.1,137.07,502.48676]
["bitfinex-derivatives","SOLF0:USTF0",1726309597929,3.6454,137.1,137.07,506.13286]
["bitfinex-derivatives","SOLF0:USTF0",1726309600430,3.6454,137.1,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309600627,3.6451,137.11,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309603231,3.6451,137.11,137.08,14.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726309603536,3.6451,137.11,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309614240,3.6451,137.11,137.08,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726309614441,3.6451,137.11,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309615841,11.19,137.11,137.07,491.29676]
["bitfinex-derivatives","SOLF0:USTF0",1726309616753,3.6457,137.09,137.07,491.29676]
["bitfinex-derivatives","SOLF0:USTF0",1726309618940,18.55006346,137.09,137.07,491.29676]
["bitfinex-derivatives","SOLF0:USTF0",1726309619139,14.90436346,137.08,137.07,491.29676]
["bitfinex-derivatives","SOLF0:USTF0",1726309619447,11.19,137.11,137.07,491.29676]
["bitfinex-derivatives","SOLF0:USTF0",1726309620850,3.6456,137.09,137.07,491.29676]
["bitfinex-derivatives","SOLF0:USTF0",1726309622147,16.33366346,137.14,137.07,491.29676]
["bitfinex-derivatives","SOLF0:USTF0",1726309622148,14.90436346,137.14,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309622353,1.14931873,137.13,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309622549,26.09436346,137.15,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309622749,14.90436346,137.14,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309622954,11.19,137.15,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309623345,11.19,137.15,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726309623550,11.19,137.15,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309623748,11.19,137.14,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309623946,3.6447,137.13,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309625853,3.6443,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309626152,3.6443,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309626355,18.54866346,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309626556,14.90436346,137.13,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309626751,3.6443,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309642764,3.6446,137.13,137.08,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726309643069,11.19,137.15,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309643374,3.6446,137.13,137.1,14.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726309643571,3.6446,137.13,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309644772,3.6446,137.13,137.1,14.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726309645474,3.6446,137.13,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309646473,11.19,137.15,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309646668,1.1495764,137.14,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309647475,3.6446,137.13,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309648971,3.6446,137.13,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309655673,3.6444,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309660482,26.09436346,137.16,137.1,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726309660683,16.0539308,137.15,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309660884,14.90436346,137.15,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309661085,3.6444,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309667292,3.6445,137.13,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309667693,3.6445,137.13,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309667890,3.6445,137.13,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726309668094,11.19,137.14,137.07,491.29676]
["bitfinex-derivatives","SOLF0:USTF0",1726309668394,12.5726,137.14,137.08,14.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726309669285,3.6449,137.12,137.09,14.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726309671091,3.6447,137.13,137.09,14.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726309671592,3.6447,137.13,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309682702,3.6447,137.13,137.09,14.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726309683701,3.6447,137.13,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726309683901,3.6447,137.13,137.09,14.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726309689607,3.6449,137.12,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309702431,18.54926346,137.12,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309702627,14.90436346,137.11,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309703028,3.6449,137.12,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309705222,3.6449,137.12,137.09,14.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726309705729,3.6449,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309706034,3.6446,137.13,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309709033,18.54896346,137.13,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309709234,14.90436346,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309709733,3.6446,137.13,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309710635,3.6446,137.13,137.09,14.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726309714334,3.6446,137.13,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309715351,3.6443,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309717236,18.54836346,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309717428,18.54836346,137.15,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309717627,18.54836346,137.15,137.13,1.02767577]
["bitfinex-derivatives","SOLF0:USTF0",1726309717834,14.90436346,137.14,137.13,1.02767577]
["bitfinex-derivatives","SOLF0:USTF0",1726309718539,14.90436346,137.15,137.13,1.02767577]
["bitfinex-derivatives","SOLF0:USTF0",1726309718934,14.90436346,137.16,137.13,1.02767577]
["bitfinex-derivatives","SOLF0:USTF0",1726309719136,11.19,137.17,137.13,1.02767577]
["bitfinex-derivatives","SOLF0:USTF0",1726309719528,26.09436346,137.17,137.13,1.02767577]
["bitfinex-derivatives","SOLF0:USTF0",1726309719728,14.90436346,137.16,137.13,1.02767577]
["bitfinex-derivatives","SOLF0:USTF0",1726309719928,3.644,137.15,137.13,1.02767577]
["bitfinex-derivatives","SOLF0:USTF0",1726309721838,3.644,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309721839,3.6443,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309722039,3.6443,137.14,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309722842,3.6443,137.14,137.1,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726309725646,3.6443,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309730850,3.6443,137.14,137.1,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726309732050,3.6445,137.13,137.1,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726309732451,3.6445,137.13,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309733348,18.54886346,137.13,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309733550,3.6445,137.13,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309734253,3.6445,137.13,137.1,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726309734749,3.6443,137.14,137.1,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726309736952,3.6443,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309740651,3.6445,137.13,137.1,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726309741162,3.6445,137.13,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309741858,3.6445,137.13,137.1,14.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726309744256,3.6443,137.14,137.1,14.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726309744455,17.88439567,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309744655,3.6443,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309750664,3.644,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309751755,15.69579567,137.16,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309751962,5.0995,137.16,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309752560,5.0995,137.16,137.13,14.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726309752957,5.0995,137.16,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309755571,17.88359567,137.17,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309755767,14.24009567,137.16,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309756660,3.6437,137.16,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309757567,17.88379567,137.16,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309757865,14.24009567,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309758367,3.644,137.15,137.12,14.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726309759769,3.6443,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309761166,17.88439567,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309761365,14.24009567,137.13,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309761671,3.6443,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309762672,17.88482891,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309762975,3.6443,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309763674,3.6441,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309765881,3.6443,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309766583,17.88482891,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309766881,3.6443,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309768287,3.6443,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309769484,3.6446,137.13,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726309769686,3.6446,137.13,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309773187,3.6446,137.13,137.1,14.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726309775388,3.6446,137.13,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309791705,3.6443,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309792001,17.88508163,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309792210,3.6443,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309792805,17.88508163,137.14,137.11,14.835]
["bitfinex-derivatives","SOLF0:USTF0",1726309793004,14.24078163,137.13,137.11,14.835]
["bitfinex-derivatives","SOLF0:USTF0",1726309793402,3.6443,137.14,137.11,14.835]
["bitfinex-derivatives","SOLF0:USTF0",1726309796708,17.88478163,137.15,137.11,14.835]
["bitfinex-derivatives","SOLF0:USTF0",1726309796909,14.24078163,137.14,137.11,14.835]
["bitfinex-derivatives","SOLF0:USTF0",1726309797510,3.644,137.15,137.11,14.835]
["bitfinex-derivatives","SOLF0:USTF0",1726309801409,3.6444,137.14,137.1,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726309801610,3.6444,137.14,137.1,14.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726309802520,11.19,137.11,137.07,491.29676]
["bitfinex-derivatives","SOLF0:USTF0",1726309802709,1.14936024,137.13,137.07,491.29676]
["bitfinex-derivatives","SOLF0:USTF0",1726309802710,11.19,137.1,137.07,491.29676]
["bitfinex-derivatives","SOLF0:USTF0",1726309802912,11.19,137.09,137.07,491.29676]
["bitfinex-derivatives","SOLF0:USTF0",1726309803611,3.6458,137.08,137.07,491.29676]
["bitfinex-derivatives","SOLF0:USTF0",1726309804217,14.8358,137.08,137.07,491.29676]
["bitfinex-derivatives","SOLF0:USTF0",1726309821628,3.6456,137.09,137.07,491.29676]
["bitfinex-derivatives","SOLF0:USTF0",1726309824937,14.8358,137.08,137.07,491.29676]
["bitfinex-derivatives","SOLF0:USTF0",1726309825327,15.9851188,137.08,137.07,491.29676]
["bitfinex-derivatives","SOLF0:USTF0",1726309825634,14.8358,137.08,137.07,491.29676]
["bitfinex-derivatives","SOLF0:USTF0",1726309826231,15.98515845,137.08,137.07,491.29676]
["bitfinex-derivatives","SOLF0:USTF0",1726309828141,15.98512322,137.08,137.07,491.29676]
["bitfinex-derivatives","SOLF0:USTF0",1726309829539,15.98512322,137.08,137.07,420.49676]
["bitfinex-derivatives","SOLF0:USTF0",1726309832239,15.98527883,137.08,137.07,416.12616]
["bitfinex-derivatives","SOLF0:USTF0",1726309832542,15.98527883,137.08,137.07,289.93756]
["bitfinex-derivatives","SOLF0:USTF0",1726309832740,15.98539473,137.08,137.07,289.93756]
["bitfinex-derivatives","SOLF0:USTF0",1726309833137,14.8358,137.08,137.07,289.93756]
["bitfinex-derivatives","SOLF0:USTF0",1726309833441,15.9853763,137.08,137.07,289.93756]
["bitfinex-derivatives","SOLF0:USTF0",1726309834944,15.9853763,137.08,137.07,274.14756]
["bitfinex-derivatives","SOLF0:USTF0",1726309835546,15.9853763,137.08,137.07,203.34756]
["bitfinex-derivatives","SOLF0:USTF0",1726309836452,15.98515537,137.08,137.07,203.34756]
["bitfinex-derivatives","SOLF0:USTF0",1726309838543,15.98515537,137.08,137.07,132.54756]
["bitfinex-derivatives","SOLF0:USTF0",1726309840547,14.8358,137.08,137.07,132.54756]
["bitfinex-derivatives","SOLF0:USTF0",1726309840752,15.98520593,137.08,137.07,132.54756]
["bitfinex-derivatives","SOLF0:USTF0",1726309841554,15.98520593,137.08,137.07,61.74756]
["bitfinex-derivatives","SOLF0:USTF0",1726309843350,4.79520593,137.08,137.07,61.74756]
["bitfinex-derivatives","SOLF0:USTF0",1726309843650,15.98520593,137.08,137.07,61.74756]
["bitfinex-derivatives","SOLF0:USTF0",1726309844156,15.98507221,137.08,137.07,61.74756]
["bitfinex-derivatives","SOLF0:USTF0",1726309844561,3.6467,137.05,137.01,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1726309844759,11.19,137.04,137.01,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1726309845155,11.19,137.04,137.01,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726309845355,11.19,137.04,137.02,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726309846750,3.6466,137.06,137.02,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726309846751,14.8366,137.06,137.02,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726309846957,3.6466,137.05,137.02,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726309851458,11.19,137.04,137.02,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726309851758,11.19,137.03,137.02,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726309853553,14.8371,137.04,137.02,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726309854967,1.4029,137.1,137.02,12.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726309855167,11.19,137.07,137.02,12.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726309855466,14.8361,137.07,137.02,16.2908]
["bitfinex-derivatives","SOLF0:USTF0",1726309856261,3.6459,137.08,137.03,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726309856466,8.6134,137.15,137.02,12.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726309856467,15.55718203,137.15,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309856764,11.19,137.09,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309857764,14.8356,137.09,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309858862,3.6456,137.09,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309859063,3.6456,137.09,137.06,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726309859866,3.6458,137.08,137.06,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726309860560,3.6461,137.07,137.06,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726309862262,14.8359,137.08,137.06,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726309862462,3.6459,137.08,137.06,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726309862671,11.19,137.1,137.06,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726309863469,11.19,137.1,137.06,12.5327]
["bitfinex-derivatives","SOLF0:USTF0",1726309863470,14.8354,137.1,137.06,12.5327]
["bitfinex-derivatives","SOLF0:USTF0",1726309864866,3.6454,137.1,137.06,12.5327]
["bitfinex-derivatives","SOLF0:USTF0",1726309868072,14.8354,137.1,137.06,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726309869268,3.6454,137.1,137.06,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726309869463,14.8354,137.1,137.06,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726309877079,3.6454,137.1,137.06,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726309880379,3.6456,137.09,137.06,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1726309880571,3.6456,137.09,137.02,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726309880572,11.19,137.09,137.02,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726309880775,11.19,137.09,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309881480,3.646,137.08,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309888887,11.19,137.07,137.02,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1726309889188,11.19,137.07,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309889878,14.8363,137.07,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309890082,11.19,137.07,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309890677,3.6466,137.06,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309893181,14.23364525,137.09,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309893182,3.646,137.08,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309893586,14.836,137.08,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309897392,3.6461,137.07,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309903494,14.8361,137.07,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309905890,14.23725992,137.09,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309906094,11.19,137.07,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309906596,25.42725992,137.07,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309906894,11.19,137.07,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309907090,14.8363,137.07,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309908094,3.6464,137.06,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309909194,3.6464,137.06,136.95,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726309909195,11.19,137.04,136.95,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726309909391,11.19,137.04,136.96,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726309909590,11.19,137.04,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309909787,3.6471,137.04,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309911892,14.23875195,137.08,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309912204,1.14997357,137.07,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309912402,3.6464,137.06,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309913900,3.6462,137.07,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309926014,3.6464,137.06,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309926519,3.6464,137.06,137.02,14.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726309930723,3.6464,137.06,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309930920,11.19,137.05,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309931221,14.23875195,137.08,137.0,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726309931222,11.19,137.04,137.0,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726309932014,14.8371,137.04,137.0,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726309934528,14.8371,137.04,137.0,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1726309935921,11.19,137.04,137.0,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726309936128,3.6472,137.03,137.0,12.5993]
["bitfinex-derivatives","SOLF0:USTF0",1726309936918,3.6472,137.03,137.0,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726309937325,3.6472,137.03,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309937622,14.8372,137.03,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309938416,3.6472,137.03,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309938930,3.6472,137.03,136.99,14.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726309944526,3.6472,137.03,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309951139,14.837,137.04,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309953840,14.837,137.04,136.99,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726309954139,14.837,137.04,136.99,14.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726309955242,14.8374,137.03,136.98,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726309955445,14.8374,137.03,136.98,14.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726309957539,11.19,137.01,136.95,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726309957738,11.19,137.01,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309958546,3.6481,137.0,136.96,14.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726309959441,3.6481,137.0,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309960040,3.6481,137.0,136.96,14.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726309962846,3.6481,137.0,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309963047,3.6481,137.0,136.97,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726309963648,3.6481,137.0,136.97,14.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726309963843,3.6478,137.01,136.97,14.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726309964845,3.6478,137.01,136.98,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726309965046,3.6478,137.01,136.98,14.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726309967746,15.65253568,137.05,136.99,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726309967947,11.19,137.04,136.99,14.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726309968849,3.6474,137.03,136.99,14.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726309969150,1.3454,137.06,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309969354,12.5354,137.06,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309970847,3.6467,137.05,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309971046,11.19,137.04,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309971751,11.19,137.04,137.0,14.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726309973157,11.19,137.04,137.01,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726309976060,14.8369,137.04,137.01,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726309978057,14.8369,137.04,137.0,14.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726309980165,14.8369,137.04,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309980166,3.6472,137.03,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309980364,11.19,137.03,136.99,14.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726309980567,11.19,137.02,136.99,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726309980756,11.19,137.02,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309980960,14.8375,137.02,136.98,14.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726309981867,11.19,137.01,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309982064,11.19,137.01,136.95,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726309982266,11.19,137.01,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309982765,3.6481,137.0,136.96,14.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726309983164,3.6483,136.99,136.96,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726309984757,3.6483,136.99,136.95,16.199]
["bitfinex-derivatives","SOLF0:USTF0",1726309985361,3.6483,136.99,136.96,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726309986464,14.8383,136.99,136.95,16.1991]
["bitfinex-derivatives","SOLF0:USTF0",1726309986669,14.8383,136.99,136.95,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1726309986861,14.8383,136.99,136.95,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726309989164,3.6483,136.99,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309994364,3.6483,136.99,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309994564,3.648,137.0,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309998272,11.19,137.03,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726309999180,14.8373,137.03,136.99,14.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726310002075,3.6468,137.05,137.0,14.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726310002271,15.64994895,137.07,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310002478,11.19,137.04,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310002674,14.837,137.04,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310003779,14.837,137.04,137.0,14.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726310004178,11.19,137.04,137.0,14.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726310004383,11.19,137.04,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310008382,11.19,137.04,137.0,14.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726310009079,11.19,137.04,137.01,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726310010179,11.19,137.04,137.0,14.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726310011777,14.8369,137.04,137.0,14.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726310015884,14.8372,137.03,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310016694,3.6475,137.02,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310016886,3.6475,137.02,136.99,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726310017085,3.6475,137.02,136.98,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726310017286,3.6475,137.02,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310017492,14.8375,137.02,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310028109,14.8375,137.02,136.98,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726310028404,14.8375,137.02,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310028797,11.19,137.02,136.96,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726310029002,11.19,137.02,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310029202,3.6477,137.01,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310029903,14.8375,137.02,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310032301,3.6477,137.01,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310032507,3.6477,137.01,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310035103,3.648,137.0,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310036104,3.6483,136.99,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310037213,3.6481,137.0,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310038810,1.451,137.02,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310039110,3.68069725,137.03,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310039409,11.19,137.03,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310039708,14.77585507,137.03,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310039909,3.6477,137.01,136.98,14.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726310042315,3.6477,137.01,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310043111,3.6475,137.02,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310043415,3.6475,137.02,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310047015,3.6472,137.03,136.99,14.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726310047212,14.79687226,137.04,136.99,14.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726310048913,3.6474,137.02,136.99,14.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726310080050,14.25277166,137.03,137.0,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726310080241,26.87407166,137.05,137.0,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726310080444,14.25277166,137.04,137.0,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726310080642,3.647,137.04,137.0,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726310081042,17.89977166,137.04,137.0,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726310081344,14.25277166,137.03,137.0,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726310081546,17.89977166,137.04,137.0,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726310083356,17.89977166,137.04,137.0,14.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726310083956,14.25277166,137.04,137.02,14.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726310084255,3.6467,137.05,137.02,14.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726310084844,1.3191,137.08,137.03,14.837]
["bitfinex-derivatives","SOLF0:USTF0",1726310084845,15.57187166,137.08,137.03,14.837]
["bitfinex-derivatives","SOLF0:USTF0",1726310085156,11.19,137.09,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310086157,3.646,137.08,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310086652,3.646,137.08,137.04,14.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726310088374,3.6457,137.09,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310090770,29.08817166,137.1,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310091568,29.08817166,137.1,137.06,14.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726310092667,17.5912,137.11,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310092868,14.24599582,137.1,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310094270,21.22823296,137.11,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310094867,21.22823296,137.11,137.07,14.836]
["bitfinex-derivatives","SOLF0:USTF0",1726310095170,3.6452,137.11,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310098268,14.24429013,137.16,137.04,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1726310098269,14.24429013,137.16,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310098470,1.15039765,137.15,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310098675,12.34039765,137.15,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310098875,1.15039765,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310099173,1.15039765,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310099368,3.6439,137.16,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310099567,1.15030195,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310100169,4.79430195,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310100370,1.15030195,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310100964,3.644,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310101165,1.15030098,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310101578,3.644,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310101776,1.15030098,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310104981,3.644,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310105177,1.1502998,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310105981,3.644,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310111078,3.644,137.15,137.1,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726310111375,3.644,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310112083,11.19,137.15,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310112287,11.19,137.14,137.04,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1726310112484,11.19,137.14,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310112986,11.19,137.14,137.04,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1726310113189,11.19,137.14,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310113985,3.6449,137.12,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310121302,3.6449,137.12,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310124288,3.6443,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310124494,3.6443,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310125190,3.6445,137.13,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310136311,3.6445,137.13,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726310136312,3.6445,137.13,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310139115,3.6448,137.12,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310139619,3.6448,137.12,137.08,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726310139918,3.645,137.11,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310146124,3.645,137.11,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310146419,3.6449,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310146823,3.6449,137.12,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310147419,3.6446,137.13,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310147625,3.6446,137.13,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310152326,3.6446,137.13,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310161833,3.6443,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310162254,3.6443,137.14,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310162543,3.6441,137.15,137.13,1.48016093]
["bitfinex-derivatives","SOLF0:USTF0",1726310162742,14.24478553,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310162939,1.15011011,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310163139,3.6437,137.16,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310163339,1.15016429,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310163641,1.15016429,137.17,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310163832,1.15016429,137.16,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310164037,3.6442,137.15,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310164939,3.6438,137.16,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726310165243,1.15018578,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310166042,3.6438,137.16,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310166437,3.6438,137.16,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310166632,17.88828553,137.17,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310166834,17.88828553,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310166835,3.6435,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310168840,3.6433,137.18,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310169137,13.60666084,137.2,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310169341,4.79304214,137.19,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310169538,3.643,137.19,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310169748,3.643,137.19,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310169943,1.1500348,137.19,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310170739,1.15000857,137.19,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310171142,4.79290857,137.19,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310172244,1.15000857,137.19,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310173343,4.79290857,137.19,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310173741,4.79290857,137.19,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310173941,3.6429,137.19,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310174939,3.6432,137.18,137.13,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726310175240,13.60666084,137.2,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310175438,1.14936076,137.19,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310175645,11.19,137.22,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310175843,3.6427,137.2,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310176235,1.14927989,137.19,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310176439,3.6427,137.2,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310176740,17.24936084,137.2,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310176944,13.60666084,137.19,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310177336,3.6427,137.2,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310181439,1.1487592,137.19,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310182644,13.60666084,137.22,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310182843,1.14827295,137.21,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310183142,3.6428,137.2,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310183342,1.1483199,137.19,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310183542,3.6428,137.2,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310184348,3.6428,137.2,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310184545,4.79099067,137.2,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310186859,1.14819067,137.2,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310187246,13.58560074,137.24,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310187442,13.58560074,137.24,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310187443,3.6418,137.24,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310187750,14.8249431,137.26,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310188048,11.19,137.26,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310188249,1.13960501,137.25,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310188752,3.6418,137.24,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310188946,1.13960501,137.23,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310191250,3.6418,137.23,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310191449,4.78139911,137.23,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310192355,4.78139911,137.23,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310192657,1.13959911,137.22,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310195250,4.78169911,137.22,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310195759,13.58560074,137.25,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310195958,3.72096071,137.33,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310195959,11.19,137.3,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310196556,24.77560074,137.3,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310196757,18.36623431,137.29,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310197059,3.6409,137.27,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310210171,3.6411,137.26,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310216377,3.6408,137.27,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310220083,3.6406,137.28,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310221881,3.6406,137.28,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310224889,3.6403,137.29,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310225084,1.13126559,137.28,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310225480,3.6402,137.3,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310225783,1.13118556,137.29,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310225982,19.03589486,137.32,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310225983,3.6402,137.3,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310226183,1.13119287,137.29,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310226382,3.6402,137.3,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310228184,3.6398,137.31,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310233689,7.84589486,137.32,137.25,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726310233690,3.64,137.3,137.25,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726310233991,19.03589486,137.32,137.19,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726310234189,19.03589486,137.32,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310234190,3.6404,137.29,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310235990,3.6404,137.29,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310236393,3.6401,137.3,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310238094,3.6401,137.3,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310238291,3.6398,137.31,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310244103,3.6397,137.31,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310244302,7.84589486,137.32,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310244500,1.13093996,137.31,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310245000,7.84589486,137.32,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310245207,3.6397,137.31,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310246504,8.72019486,137.32,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310247407,3.6398,137.31,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310248706,1.13089954,137.3,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310248907,3.64,137.3,137.26,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726310249206,3.64,137.3,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310249409,3.6398,137.31,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310249604,1.13089138,137.3,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310256805,3.6398,137.31,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310259709,29.85919835,137.32,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310259914,14.71909509,137.31,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310260110,3.6401,137.3,137.26,14.831]
["bitfinex-derivatives","SOLF0:USTF0",1726310261416,3.6401,137.3,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310263918,3.6401,137.3,137.25,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726310264114,3.6401,137.3,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310271121,17.22870349,137.3,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310271320,3.6401,137.3,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310271924,13.58105801,137.3,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310272319,3.6398,137.31,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310279534,1.1302588,137.3,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310280230,12.3202588,137.3,137.19,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726310280436,12.3202588,137.29,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310280733,13.58105801,137.31,137.19,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726310280734,12.3202588,137.28,137.19,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726310280929,11.19,137.28,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310281131,1.13006707,137.27,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310281733,11.19,137.26,137.19,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726310281931,1.13006707,137.25,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310282237,1.13006707,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310282628,11.19,137.27,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310282834,12.32001517,137.26,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310283033,15.99665103,137.25,137.19,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726310283335,1.13001517,137.24,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310284528,11.19,137.25,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310284734,1.12997267,137.24,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310284931,1.12997267,137.24,137.2,14.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726310285134,1.12997267,137.24,137.19,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726310285135,11.19,137.25,137.19,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726310285329,12.31992139,137.24,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310285536,1.12992139,137.23,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310285731,14.8317,137.24,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310286240,11.19,137.24,137.2,14.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726310286540,14.8314,137.25,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310287938,14.8314,137.25,137.21,14.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726310288844,14.8316,137.24,137.19,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726310289142,11.19,137.24,137.19,12.5069]
["bitfinex-derivatives","SOLF0:USTF0",1726310289742,3.6418,137.23,137.19,16.1497]
["bitfinex-derivatives","SOLF0:USTF0",1726310291541,3.6418,137.23,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310291743,14.8317,137.24,137.2,14.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726310292046,14.8317,137.24,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310292047,3.6417,137.24,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310292242,3.6417,137.24,137.2,14.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726310292642,11.19,137.25,137.21,14.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726310292643,3.6414,137.25,137.21,14.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726310293342,11.19,137.26,137.22,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726310293550,11.19,137.26,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310294050,3.6413,137.25,137.21,14.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726310296449,14.8101358,137.25,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310296951,14.8101358,137.25,137.2,14.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726310296952,3.6416,137.24,137.2,14.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726310298546,11.19,137.24,137.1,3.65605811]
["bitfinex-derivatives","SOLF0:USTF0",1726310298850,3.67187805,137.25,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310298851,11.19,137.23,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310299354,3.6423,137.22,137.18,14.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726310300546,3.6423,137.22,137.19,14.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726310302057,3.6419,137.23,137.19,14.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726310302249,3.6419,137.23,137.2,14.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726310302854,3.6419,137.23,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310303254,3.6417,137.24,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310303451,3.6417,137.24,137.2,14.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726310304157,3.6419,137.23,137.2,14.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726310305155,3.6419,137.23,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310307852,3.6417,137.24,137.2,14.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726310309457,3.6417,137.24,137.21,14.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726310309653,3.6414,137.25,137.21,14.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726310317159,11.19,137.25,137.21,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726310317456,11.19,137.25,137.2,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726310318160,3.6417,137.24,137.2,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726310332170,3.6418,137.23,137.2,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726310335177,14.82580422,137.25,137.19,14.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726310335675,3.642,137.23,137.19,14.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726310337378,3.6422,137.22,137.19,14.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726310341372,3.642,137.23,137.2,14.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726310341782,3.642,137.23,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310342481,3.6417,137.24,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310343584,3.6415,137.25,137.21,14.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726310344588,13.57887941,137.29,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310344783,11.19,137.27,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310344990,14.8309,137.27,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310345688,14.8309,137.27,137.23,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726310347580,14.8309,137.27,137.23,14.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726310349483,3.6406,137.28,137.24,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726310349685,3.6406,137.28,137.24,14.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726310349686,14.8306,137.28,137.24,14.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726310350293,28.40947941,137.28,137.24,14.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726310350592,14.8306,137.28,137.24,14.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726310350801,3.6406,137.28,137.25,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726310351101,3.6406,137.28,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310351796,3.6406,137.28,137.24,14.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726310352691,11.19,137.29,137.24,14.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726310352889,3.6408,137.27,137.24,14.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726310354094,3.6408,137.27,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310354597,3.6408,137.27,137.23,14.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726310357401,3.6408,137.27,137.24,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726310358696,3.6408,137.27,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310359303,11.19,137.29,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310361100,14.8308,137.27,137.23,14.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726310365609,3.6411,137.26,137.23,14.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726310378310,3.6411,137.26,137.24,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726310378913,3.6408,137.27,137.24,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726310394728,3.6408,137.27,137.25,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726310398531,3.6406,137.28,137.25,14.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726310399020,3.6404,137.29,137.25,14.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726310399626,14.8313,137.26,137.17,5.02752366]
["bitfinex-derivatives","SOLF0:USTF0",1726310399826,14.8313,137.26,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310400425,14.8313,137.26,137.23,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726310401724,11.19,137.26,137.17,5.02752366]
["bitfinex-derivatives","SOLF0:USTF0",1726310401926,14.76015614,137.25,137.17,5.02752366]
["bitfinex-derivatives","SOLF0:USTF0",1726310402123,11.19,137.24,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310402324,3.642,137.23,137.19,14.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726310402530,11.19,137.24,137.19,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726310402828,11.19,137.22,137.19,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726310403734,11.19,137.2,137.15,113.46439732]
["bitfinex-derivatives","SOLF0:USTF0",1726310403925,11.19,137.2,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310404226,14.8327,137.2,137.16,14.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726310406828,3.6427,137.2,137.17,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726310412238,14.8324,137.21,137.17,14.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726310412441,14.8324,137.21,137.18,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726310414049,14.8324,137.21,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310414050,14.8324,137.21,137.17,14.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726310415548,14.8326,137.2,137.17,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726310415754,11.19,137.2,137.15,123.23859732]
["bitfinex-derivatives","SOLF0:USTF0",1726310416553,3.643,137.19,137.16,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726310417155,3.643,137.19,137.15,123.23859732]
["bitfinex-derivatives","SOLF0:USTF0",1726310417156,11.19,137.2,137.15,112.04859732]
["bitfinex-derivatives","SOLF0:USTF0",1726310417350,11.19,137.19,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310417545,11.19,137.19,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310418759,14.833,137.19,137.16,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726310430756,3.6427,137.2,137.16,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726310431060,11.19,137.19,137.16,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726310431860,14.8329,137.19,137.16,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726310432753,11.19,137.19,137.16,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726310436963,3.6429,137.19,137.16,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726310437167,14.8329,137.19,137.16,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726310437867,3.6429,137.19,137.16,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726310438168,14.8329,137.19,137.16,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726310438668,3.6429,137.19,137.16,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726310438869,14.8329,137.19,137.16,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726310439458,11.19,137.2,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310439658,11.19,137.21,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310439868,11.19,137.21,137.18,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726310440470,3.6427,137.2,137.17,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726310440672,11.19,137.21,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310441168,11.19,137.2,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310441365,11.19,137.2,137.17,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726310447674,14.8327,137.2,137.17,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726310455675,3.6429,137.19,137.16,14.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726310455979,11.19,137.18,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310456381,14.8332,137.18,137.15,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726310466989,14.8332,137.18,137.15,14.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726310468695,14.8332,137.18,137.15,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726310468890,14.8332,137.18,137.15,14.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726310469694,13.54358223,137.21,137.16,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726310469695,14.833,137.19,137.16,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726310469889,24.73358223,137.21,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310470099,11.19,137.21,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310470685,3.6428,137.2,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310471287,3.6428,137.2,137.17,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726310479894,14.8329,137.19,137.16,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726310481397,3.6432,137.18,137.15,14.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726310482504,14.8332,137.18,137.15,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726310491019,14.8332,137.18,137.15,14.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726310492016,13.54657066,137.21,137.16,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726310492017,14.833,137.19,137.16,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726310492218,14.833,137.19,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310492524,3.6427,137.2,137.17,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726310492716,3.6427,137.2,137.17,14.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726310498627,14.8329,137.19,137.16,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726310499015,11.19,137.18,137.16,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726310501828,14.8332,137.18,137.15,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726310507820,14.8332,137.18,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310507821,3.643,137.19,137.16,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726310508426,3.643,137.19,137.16,14.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726310508623,14.8328,137.2,137.17,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726310515535,3.6428,137.2,137.17,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726310515830,14.8328,137.2,137.17,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726310518535,3.6429,137.19,137.16,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726310520731,11.19,137.18,137.16,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726310526134,3.6428,137.2,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310526443,11.19,137.2,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310527735,3.6429,137.19,137.16,14.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726310529840,14.8327,137.2,137.17,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726310530747,3.6429,137.19,137.16,14.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726310531141,14.8329,137.19,137.15,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726310533943,3.6432,137.18,137.15,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726310543858,14.8332,137.18,137.15,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726310544354,13.53581154,137.21,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310544355,11.19,137.17,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310544947,14.8335,137.17,137.14,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726310550561,14.8337,137.16,137.13,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726310552166,3.6435,137.17,137.14,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726310552363,11.19,137.18,137.14,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726310552860,14.8333,137.18,137.15,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726310556657,11.19,137.17,137.14,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726310558966,14.8334,137.17,137.14,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726310566871,3.6438,137.16,137.13,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726310567063,14.8338,137.16,137.13,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726310567570,3.644,137.15,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726310567767,14.834,137.15,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726310568772,11.19,137.15,137.13,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726310573566,11.19,137.15,137.11,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726310574472,11.19,137.13,137.11,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726310574872,11.19,137.13,137.05,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726310574873,11.19,137.12,137.1,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726310575075,11.19,137.12,137.05,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726310575281,11.19,137.12,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310575575,11.19,137.12,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726310575768,11.19,137.12,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310576568,11.19,137.12,137.05,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726310576772,11.19,137.12,137.1,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726310582278,11.19,137.11,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310582579,14.85278785,137.15,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310582580,11.19,137.1,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310582976,11.19,137.1,137.07,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726310587278,14.8354,137.1,137.07,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726310589678,11.19,137.08,137.03,3.57136279]
["bitfinex-derivatives","SOLF0:USTF0",1726310589877,11.19,137.08,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310590085,11.19,137.08,137.03,14.76386358]
["bitfinex-derivatives","SOLF0:USTF0",1726310590576,11.19,137.08,137.05,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726310591170,11.19,137.08,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726310594183,14.8356,137.09,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726310594384,11.19,137.09,137.07,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726310594980,3.6451,137.11,137.07,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726310595184,11.19,137.1,137.07,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726310595784,3.6449,137.12,137.08,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726310595988,3.6449,137.12,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310596184,11.19,137.11,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310596587,11.19,137.11,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726310597485,11.19,137.11,137.08,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726310601693,14.835,137.11,137.08,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726310602694,11.19,137.1,137.08,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726310603490,14.8353,137.1,137.07,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726310605691,3.6451,137.11,137.08,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726310605893,14.8351,137.11,137.08,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726310606888,2.7686,137.14,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310607093,11.19,137.11,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310608799,11.19,137.11,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726310613305,14.835,137.11,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726310616704,14.835,137.11,137.08,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726310617400,11.19,137.1,137.08,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726310617598,11.19,137.1,137.07,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726310617599,14.8353,137.1,137.07,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726310622704,14.8356,137.09,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726310622906,11.19,137.08,137.04,12.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726310624905,2.7686,137.14,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726310624906,14.8357,137.09,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726310625908,11.19,137.09,137.07,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726310626104,3.6454,137.1,137.07,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726310630009,11.19,137.11,137.08,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726310630010,3.6451,137.11,137.08,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726310631212,3.6451,137.11,137.07,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726310632708,3.6453,137.1,137.07,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726310634817,14.8358,137.09,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726310635714,3.6459,137.08,137.05,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726310635915,11.19,137.09,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310636312,14.8357,137.09,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726310636811,11.19,137.09,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310637607,11.19,137.09,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310638009,11.19,137.08,137.02,3.62247628]
["bitfinex-derivatives","SOLF0:USTF0",1726310638210,11.19,137.08,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310638409,2.7686,137.14,137.05,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726310638606,11.19,137.1,137.05,14.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726310639214,3.6458,137.09,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726310643309,14.8358,137.09,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726310643509,3.6458,137.08,137.05,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726310646625,11.19,137.06,137.0,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726310646831,1.4098,137.08,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310647016,12.5998,137.08,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310647519,16.2458,137.08,137.04,14.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726310650128,3.6461,137.07,137.04,14.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726310654526,5.0558,137.08,137.05,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726310654731,13.51631339,137.12,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310654930,11.19,137.1,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310655635,1.4242,137.13,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310655828,11.19,137.11,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310656231,14.8353,137.11,137.07,14.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726310656623,11.19,137.11,137.07,14.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726310657932,3.6454,137.1,137.07,14.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726310658723,14.8351,137.11,137.08,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726310659331,3.6448,137.12,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726310659632,14.8348,137.12,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726310661532,3.645,137.11,137.08,14.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726310666135,3.6453,137.1,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310666532,3.6453,137.1,137.07,14.836]
["bitfinex-derivatives","SOLF0:USTF0",1726310673739,3.6453,137.1,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310676944,3.6451,137.11,137.08,14.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726310682549,1.4242,137.13,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310682851,11.19,137.16,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310683050,3.6444,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310683854,3.6445,137.13,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310684349,3.6443,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310685453,3.6443,137.14,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310690563,3.6445,137.13,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310692658,11.19,137.13,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310693254,12.5747,137.13,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310693764,3.6452,137.11,137.08,14.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726310695066,3.6454,137.1,137.07,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726310695270,3.6454,137.1,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310695468,3.6454,137.1,137.07,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726310695469,3.6454,137.1,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310696462,3.6454,137.1,137.07,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726310696662,3.6454,137.1,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310697068,12.5747,137.13,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310697669,3.6455,137.1,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310698064,3.6452,137.11,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310698868,3.6448,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310701167,3.645,137.11,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310701368,1.3847,137.13,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310701568,12.5747,137.13,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310702771,12.5747,137.13,137.04,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726310702978,12.5747,137.13,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310703875,12.5747,137.13,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310705277,3.6453,137.1,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310706277,3.6453,137.1,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310707472,12.5747,137.13,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310707473,3.6455,137.09,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310709082,3.6454,137.1,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310709278,3.6454,137.1,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310713176,3.6456,137.09,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310719687,3.646,137.08,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310725292,11.19,137.09,136.97,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726310725492,11.19,137.08,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310725686,2.7243,137.13,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310725687,3.6466,137.05,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310742807,11.19,137.05,136.98,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726310743109,11.19,137.06,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310743299,4.1494,137.09,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310743505,11.19,137.08,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310743899,4.1494,137.09,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310744100,13.9385,137.09,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310744405,3.6457,137.09,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310745408,13.55158463,137.14,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310745704,11.19,137.11,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310745895,3.6457,137.09,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310746297,11.19,137.11,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310746504,11.19,137.09,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310746704,11.19,137.09,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310747307,3.6465,137.06,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310750602,3.6465,137.06,137.03,14.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726310750796,3.6465,137.06,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310752100,13.54895002,137.14,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310752304,11.19,137.11,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310753097,11.19,137.1,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310753302,3.646,137.08,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310753503,11.19,137.09,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310754708,3.6462,137.07,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310758606,11.19,137.08,136.98,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726310758810,11.19,137.08,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310759407,3.6461,137.07,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310760215,11.19,137.09,136.98,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726310760409,11.19,137.09,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310760815,3.646,137.08,137.04,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726310761016,3.646,137.08,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310761211,3.646,137.08,137.05,14.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726310762421,13.55105174,137.14,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310762627,13.55105174,137.14,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310762628,24.74105174,137.14,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310762826,3.6447,137.13,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310763026,3.6447,137.13,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310763519,11.19,137.17,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310764123,3.6441,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310765320,3.6442,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310765518,3.6442,137.14,137.1,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726310765723,3.6442,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310773435,3.6445,137.13,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310775434,3.6448,137.12,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310776033,11.19,137.16,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310776934,11.19,137.16,137.08,3.72523778]
["bitfinex-derivatives","SOLF0:USTF0",1726310777231,11.19,137.15,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310777431,3.6449,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310780338,11.19,137.14,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310781339,13.9235,137.15,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310781935,3.6448,137.12,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310785435,3.6448,137.12,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726310785741,3.6448,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310786335,13.9235,137.15,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310786336,3.645,137.11,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310788046,3.6453,137.1,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310795849,11.19,137.12,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310796442,3.6455,137.09,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310798650,3.6455,137.09,137.05,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726310798849,3.6455,137.09,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310800552,3.6455,137.09,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310800755,11.19,137.11,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310802353,3.6457,137.09,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310810466,11.19,137.12,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310811257,3.6455,137.1,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310813664,3.6451,137.11,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310813970,3.6451,137.11,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310817173,3.6451,137.11,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310821364,3.6453,137.1,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310821567,3.6453,137.1,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310823063,3.6455,137.09,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310823265,3.6455,137.09,137.06,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1726310823462,3.6455,137.09,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310823666,3.6455,137.09,137.06,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1726310823876,3.6455,137.09,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310824172,3.6455,137.09,137.06,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1726310824370,3.6455,137.09,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310824769,3.6455,137.09,137.06,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1726310824968,3.6455,137.09,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310826376,3.6458,137.08,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310826771,3.6458,137.08,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310827771,11.19,137.09,137.0,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726310827974,11.19,137.09,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310828172,11.19,137.09,137.0,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726310828372,11.19,137.1,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310829172,3.646,137.08,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310830377,3.646,137.08,137.04,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726310830378,3.646,137.08,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310830575,3.6456,137.09,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310831074,11.19,137.12,137.0,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726310831075,3.6454,137.1,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310831477,11.19,137.13,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310831672,3.6451,137.11,137.06,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726310831877,13.5600034,137.14,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310832078,3.645,137.11,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310832869,3.6448,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310833675,3.6445,137.13,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310836176,3.6445,137.13,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310837981,26.09195503,137.15,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310837982,3.6448,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310842284,3.645,137.11,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310842483,14.90193636,137.15,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310842484,11.19,137.13,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310842786,11.19,137.13,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310842985,3.6454,137.1,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310843680,11.19,137.12,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310844075,24.75168693,137.12,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310844276,11.19,137.12,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310845483,3.6455,137.09,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310845785,3.6455,137.09,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310847276,3.6463,137.06,137.05,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726310847488,11.19,137.09,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310847684,11.19,137.09,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310848480,2.6617,137.15,136.99,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726310848680,3.646,137.08,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310849482,3.646,137.08,136.99,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726310849682,3.6464,137.06,136.99,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726310849878,11.19,137.09,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310850788,3.6462,137.07,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310853079,3.6458,137.08,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310853485,11.19,137.09,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310855891,3.6461,137.07,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310858783,3.6461,137.07,137.03,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726310858981,3.6461,137.07,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310860396,3.6464,137.06,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310860582,3.6464,137.06,137.03,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726310860583,11.19,137.08,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310860786,1.3673,137.09,136.99,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726310860987,11.19,137.03,136.99,14.0237]
["bitfinex-derivatives","SOLF0:USTF0",1726310861185,3.6472,137.03,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310862291,11.19,137.04,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310863700,3.6472,137.03,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310867595,3.6472,137.03,136.99,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1726310867801,11.19,137.02,136.95,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726310867993,11.19,137.03,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310868698,3.6474,137.02,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310868889,11.19,137.04,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310869904,3.6473,137.03,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310870304,3.6473,137.03,136.99,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726310870495,3.6473,137.03,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310870693,3.647,137.04,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310873100,3.6467,137.05,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310873304,11.19,137.03,136.96,3.57459562]
["bitfinex-derivatives","SOLF0:USTF0",1726310873498,11.19,137.03,136.95,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726310873499,11.19,137.03,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310873700,3.6475,137.02,136.97,3.61072104]
["bitfinex-derivatives","SOLF0:USTF0",1726310874001,11.19,137.04,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310874209,11.19,137.04,136.97,3.64101416]
["bitfinex-derivatives","SOLF0:USTF0",1726310874396,11.19,137.04,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310875904,3.6472,137.03,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310877409,3.6469,137.04,137.01,14.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726310877607,3.6469,137.04,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310879609,3.6471,137.03,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310881711,3.6471,137.03,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310884915,3.6471,137.03,136.99,14.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726310885317,3.6474,137.02,136.99,14.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726310886921,3.6474,137.02,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310887609,3.6477,137.01,136.98,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726310887815,3.6477,137.01,136.98,14.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726310893017,3.6479,137.0,136.98,14.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726310893217,3.6479,137.0,136.98,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726310894219,3.6477,137.01,136.98,14.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726310896922,3.6476,137.02,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310898025,3.6478,137.01,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310899421,3.6475,137.02,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310900321,3.6473,137.03,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310903829,3.6473,137.03,137.0,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726310906630,11.19,137.04,136.99,14.838]
["bitfinex-derivatives","SOLF0:USTF0",1726310907425,3.6473,137.03,137.0,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726310907628,1.4131,137.08,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310908126,3.6466,137.06,137.02,14.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726310908431,1.4131,137.08,136.95,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726310908432,11.19,137.05,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310908629,11.19,137.05,137.01,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726310908926,1.4131,137.08,137.01,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726310908927,11.19,137.06,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310909333,3.6467,137.05,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310915332,3.6467,137.05,137.02,14.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726310915532,3.6467,137.05,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310918537,12.6031,137.08,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310919537,3.6464,137.06,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310924035,3.6464,137.06,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310926640,3.6464,137.06,137.02,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726310926938,3.6464,137.06,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310928846,3.6466,137.05,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310930544,3.6469,137.04,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310933042,3.6474,137.03,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310934844,3.6475,137.02,136.99,3.70706915]
["bitfinex-derivatives","SOLF0:USTF0",1726310935048,3.6475,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310935945,3.6472,137.03,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310938650,3.6474,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310941046,11.19,137.05,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310941250,11.19,137.04,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310942851,3.6478,137.01,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310943151,3.6478,137.01,136.98,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726310943346,3.6478,137.01,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310943651,3.6478,137.01,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310945951,3.6475,137.02,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310946151,13.56708956,137.07,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310946450,3.6463,137.06,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310946844,13.56708956,137.07,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310947050,3.6469,137.04,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310948552,3.6472,137.03,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310950151,3.6476,137.02,136.99,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726310950354,3.6476,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310950556,3.6476,137.02,136.99,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726310950752,3.6476,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310952856,11.19,137.06,136.99,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726310952857,3.6477,137.01,136.99,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726310953057,11.19,137.06,136.99,2.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726310953355,11.19,137.06,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310953551,24.75708956,137.06,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310953752,11.19,137.06,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310954753,3.6474,137.03,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310954954,11.19,137.06,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310955353,3.6473,137.03,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310956556,11.19,137.05,136.99,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726310956750,1.4263,137.05,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310957056,3.6481,137.0,136.92,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1726310957256,3.6481,137.0,136.96,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726310957648,3.6481,137.0,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310958053,3.6481,137.0,136.96,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726310958354,3.6481,137.0,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310958756,11.19,137.01,136.92,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1726310958953,11.19,137.03,136.92,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1726310959154,1.3346,137.04,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310959562,1.3346,137.04,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310959758,12.5246,137.04,136.92,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1726310959953,12.5246,137.04,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310960154,3.6487,136.98,136.94,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726310960357,12.5246,137.04,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310960657,12.5246,137.04,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310961756,12.5246,137.04,136.96,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726310961956,12.5246,137.04,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310962964,3.6477,137.01,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310966067,3.6477,137.01,136.96,7.29947156]
["bitfinex-derivatives","SOLF0:USTF0",1726310966260,3.6477,137.01,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310966460,3.6477,137.01,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310967659,3.6477,137.01,136.97,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726310967864,3.6477,137.01,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310968662,3.6475,137.02,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310968973,26.09153418,137.04,136.96,7.29967156]
["bitfinex-derivatives","SOLF0:USTF0",1726310969160,3.6478,137.01,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310970054,3.648,137.0,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310970866,3.648,137.0,136.96,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726310971068,3.648,137.0,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310971561,3.648,137.0,136.96,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726310971758,3.648,137.0,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310972155,3.648,137.0,136.96,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726310972356,3.648,137.0,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310973164,3.648,137.0,136.96,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726310973367,3.648,137.0,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310973569,11.19,137.02,136.95,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726310973570,3.6483,136.99,136.95,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726310973867,3.6483,136.99,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310975657,3.6483,136.99,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310975859,2.673,137.04,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310976063,13.863,137.04,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310976466,3.6481,137.0,136.96,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726310976668,3.6481,137.0,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310979568,2.673,137.04,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310979768,1.3384,137.04,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310979969,3.6476,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310980463,1.3384,137.04,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310980663,12.6163,137.05,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310981266,12.6163,137.05,136.99,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726310981668,12.6163,137.05,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310983675,3.6475,137.02,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310985269,12.6163,137.05,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310985270,1.4263,137.05,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310985470,11.19,137.06,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310986271,3.647,137.04,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310987580,11.19,137.06,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310987581,3.6471,137.03,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310990672,3.6471,137.03,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310992271,3.6474,137.02,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726310999675,3.6481,137.0,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311000081,3.6481,137.0,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311000681,3.6478,137.01,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311001082,11.19,137.04,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311001384,11.19,137.03,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311001584,12.5061,137.03,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311001785,11.19,137.02,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311002482,3.6482,136.99,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311004181,14.89301223,137.03,136.92,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726311004182,3.6487,136.98,136.92,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1726311004382,3.6487,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311004884,1.3161,137.03,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311005183,1.3161,137.03,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311005385,3.6477,137.01,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311006993,3.6475,137.02,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311007185,13.57693893,137.04,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311007388,11.19,137.06,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311007591,3.6472,137.03,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311007894,11.19,137.06,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311008590,3.6471,137.03,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311009387,3.6471,137.03,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311012095,11.19,137.05,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311012494,24.76693893,137.05,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311012799,11.19,137.05,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311013208,3.6477,137.01,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311015089,3.6477,137.01,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311016901,3.6479,137.0,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311021206,3.6479,137.0,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311022708,3.6479,137.0,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311022906,3.6478,137.01,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311023104,3.6478,137.01,136.97,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726311023105,3.6478,137.01,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311025606,12.5828,137.05,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311025809,12.5828,137.05,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311026517,1.3928,137.05,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311026718,12.5828,137.05,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311027811,3.6474,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311030818,12.5828,137.05,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311031015,26.15901915,137.05,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311031323,3.6479,137.01,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311032211,11.19,137.02,136.97,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726311032411,11.19,137.02,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311032819,3.6481,137.0,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311037214,3.6482,136.99,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311039117,3.6485,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311039317,3.6485,136.98,136.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1726311039318,3.6485,136.98,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311039820,3.6487,136.97,136.94,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726311040321,3.6487,136.97,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311040522,3.6487,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311041119,3.6486,136.98,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311047926,3.6488,136.97,136.94,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726311048328,3.6488,136.97,136.94,14.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726311048830,3.649,136.96,136.94,14.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726311051427,3.6488,136.97,136.94,14.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726311051929,3.6488,136.97,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311052431,3.6485,136.98,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311052922,1.3703,137.03,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311053119,12.5603,137.03,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311053727,3.6481,137.0,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311054229,3.6482,136.99,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311054438,3.6482,136.99,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311056031,3.6482,136.99,136.96,14.839]
["bitfinex-derivatives","SOLF0:USTF0",1726311058736,3.648,137.0,136.97,14.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726311058937,3.648,137.0,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311062841,14.9559735,137.03,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311063041,12.5603,137.03,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311063239,11.19,137.02,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311063538,14.8376,137.02,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311064040,3.6476,137.02,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311065141,3.6477,137.01,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311068935,3.6475,137.02,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311069540,3.6475,137.02,136.98,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726311069745,3.6475,137.02,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311072146,3.6475,137.02,136.99,14.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726311072344,3.6475,137.02,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311072845,1.4042,137.07,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311073049,1.4042,137.07,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311073050,12.5942,137.07,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311073445,1.4042,137.07,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311073750,12.5942,137.07,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311074049,3.6466,137.06,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311074249,12.5942,137.07,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311074947,3.6466,137.05,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311075950,1.4042,137.07,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311076150,13.58833574,137.08,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311076347,1.3257,137.09,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311076546,12.5157,137.09,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311076747,11.19,137.09,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311076945,1.3591,137.12,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311077145,12.32155734,137.11,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311077346,11.19,137.11,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311077546,3.6455,137.1,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311080354,3.6455,137.1,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311081455,11.19,137.09,137.04,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726311081648,11.19,137.09,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311081855,3.646,137.08,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311082255,11.19,137.09,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311082957,14.8357,137.09,137.05,14.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726311084059,3.6459,137.08,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311084958,3.6459,137.08,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311088562,3.6459,137.08,137.04,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726311088755,3.6461,137.07,137.03,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726311088963,3.6461,137.07,136.98,1.439]
["bitfinex-derivatives","SOLF0:USTF0",1726311088964,11.19,137.07,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311089359,3.6468,137.05,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311090465,3.6469,137.04,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311091758,11.19,137.06,136.99,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1726311091960,11.19,137.06,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311092259,3.6467,137.05,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311092662,11.19,137.06,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311092860,3.6467,137.05,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311093063,1.3977,137.08,137.03,14.837]
["bitfinex-derivatives","SOLF0:USTF0",1726311093364,3.6457,137.09,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311093657,11.19,137.1,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311093858,1.1299519,137.09,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311094058,3.6461,137.08,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311094956,3.6461,137.07,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311097459,3.6464,137.06,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311098364,3.6466,137.05,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311098565,1.3835,137.1,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311098769,11.19,137.09,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311098962,3.6463,137.07,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311099165,11.19,137.09,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311099660,3.6463,137.07,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311100661,11.19,137.08,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311101160,3.6466,137.06,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311101365,11.19,137.08,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311101763,3.6466,137.06,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311102570,3.6468,137.05,137.01,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726311102765,11.19,137.05,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311103159,3.6472,137.03,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311104164,3.6474,137.02,136.98,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726311104369,3.6474,137.02,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311105663,11.19,137.03,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311106564,3.6476,137.02,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311107272,1.3188,137.06,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311107460,12.5088,137.06,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311108772,3.6472,137.03,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311111471,3.6472,137.03,136.99,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726311111672,3.6472,137.03,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311113163,13.5715612,137.08,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311113364,11.19,137.07,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311113773,3.6468,137.05,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311114165,11.19,137.06,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311114366,11.19,137.05,137.0,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726311114571,11.19,137.04,137.0,14.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726311114967,14.837,137.04,137.0,14.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726311115169,3.647,137.04,137.0,14.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726311117779,3.6472,137.03,137.0,14.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726311121380,3.6474,137.02,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311122279,13.56678989,137.08,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311122477,24.75678989,137.08,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311122677,11.19,137.08,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311122877,14.836,137.08,137.04,14.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726311124184,3.646,137.08,137.04,14.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726311125177,3.646,137.08,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311125590,1.4033,137.09,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311126586,3.6458,137.08,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311127674,13.56916096,137.13,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311127879,1.3399,137.15,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311127880,11.19,137.12,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311128484,24.75916096,137.12,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311128785,3.6453,137.1,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311131089,13.57169962,137.14,137.05,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726311131090,3.6456,137.09,137.05,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726311131289,3.6456,137.09,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311133192,11.19,137.12,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311134092,3.6451,137.11,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311134389,11.19,137.12,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311136287,3.6455,137.1,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311136892,3.6455,137.09,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311138294,3.6455,137.09,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311139786,13.57208841,137.14,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311139990,11.19,137.12,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311141796,3.6456,137.09,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311142696,3.6456,137.09,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311147797,3.6458,137.08,137.05,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726311148002,3.6458,137.08,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311148805,3.6458,137.08,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311149999,11.19,137.1,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311150205,12.32075275,137.09,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311150412,11.19,137.09,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311150696,1.13066889,137.08,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311150897,12.32066889,137.08,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311151103,1.13066889,137.07,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311152196,3.6468,137.05,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311152996,3.6469,137.04,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311153201,11.19,137.07,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311153403,3.6467,137.05,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311156511,3.6467,137.05,137.01,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726311156711,3.6467,137.05,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311166813,3.6469,137.04,137.0,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726311167012,3.6469,137.04,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311171121,3.6471,137.03,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311173423,3.647,137.04,137.01,14.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726311180825,3.647,137.04,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311181727,3.6467,137.05,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311182824,3.6465,137.06,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311183127,3.6465,137.06,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311189527,3.6466,137.05,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311189826,3.6466,137.05,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311191933,3.6466,137.05,136.97,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1726311192132,11.19,137.07,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311192133,3.6469,137.04,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311201648,3.6469,137.04,137.0,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726311201841,3.6469,137.04,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311204543,3.6469,137.04,137.01,14.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726311205137,3.6469,137.04,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311217353,3.6469,137.04,137.01,14.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726311217855,3.6469,137.04,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311218654,11.19,137.05,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311219153,3.6473,137.03,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311220155,3.6473,137.03,137.0,14.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726311220354,3.6473,137.03,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311224645,3.6474,137.02,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311226349,3.6477,137.01,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311231956,3.6476,137.02,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311232152,3.6476,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311233258,3.6473,137.03,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311233758,3.6473,137.03,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311235462,3.6474,137.02,136.99,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726311235660,3.6474,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311238154,11.19,137.03,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311239262,3.6476,137.02,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311239463,3.6476,137.02,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311240764,3.6476,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311247273,3.6476,137.02,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311256279,3.6472,137.03,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311256478,14.92359698,137.05,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311256479,1.357,137.05,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311256978,3.6469,137.04,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311257188,14.93897793,137.09,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311257477,1.3646,137.09,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311257676,1.3646,137.09,136.97,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1726311257677,3.6465,137.06,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311257882,12.5546,137.09,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311258084,3.6462,137.07,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311259078,3.6463,137.06,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311260088,14.94126218,137.09,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311260286,26.13126218,137.09,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311260484,13.57666218,137.08,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311260685,1.3853,137.1,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311260881,1.3853,137.1,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311261580,14.96196218,137.1,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311261788,1.3853,137.1,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311261981,12.5753,137.1,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311262988,3.646,137.08,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311263188,12.5753,137.1,137.03,3.7212165]
["bitfinex-derivatives","SOLF0:USTF0",1726311263389,12.5753,137.1,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311263589,3.646,137.08,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311264385,13.57666218,137.08,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311264588,13.57666218,137.09,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311265093,3.646,137.08,137.03,7.23952573]
["bitfinex-derivatives","SOLF0:USTF0",1726311265286,3.646,137.08,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311272299,1.4278,137.14,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311272497,1.4278,137.14,137.03,3.59262573]
["bitfinex-derivatives","SOLF0:USTF0",1726311272498,12.32047572,137.13,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311272801,11.19,137.13,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311273395,3.6455,137.1,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311274402,3.6451,137.11,137.07,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726311274595,3.6451,137.11,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311281904,2.7179,137.16,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311281905,11.19,137.15,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311282998,1.13094462,137.14,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311283308,3.6449,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311286603,3.645,137.11,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311288506,11.19,137.15,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311288714,11.19,137.13,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311288911,11.19,137.13,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311289115,11.19,137.12,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311289516,3.6453,137.1,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311291210,3.6453,137.1,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726311291413,3.6453,137.1,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311292918,3.6452,137.11,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311293717,3.6452,137.11,137.05,5.02622273]
["bitfinex-derivatives","SOLF0:USTF0",1726311293718,11.19,137.11,137.05,5.02622273]
["bitfinex-derivatives","SOLF0:USTF0",1726311294018,11.19,137.11,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311294415,3.6453,137.1,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311294811,11.19,137.11,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311295919,3.6456,137.09,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311298827,3.6456,137.09,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311302427,24.78111575,137.14,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311302629,1.4298,137.15,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311302938,12.32144448,137.14,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311303132,11.19,137.14,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311303930,3.6451,137.11,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311306421,3.6453,137.1,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311322931,3.6457,137.09,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311325041,3.6454,137.1,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311325231,3.6454,137.1,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726311325232,3.6454,137.1,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311331741,3.6454,137.1,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726311332047,3.6454,137.1,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311336047,3.6451,137.11,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311336243,3.6451,137.11,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311337841,3.6448,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311338148,3.6448,137.12,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311338462,3.6447,137.13,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311338648,3.6447,137.13,137.05,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1726311338649,3.6447,137.13,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311339348,15.03239066,137.16,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311339542,1.4339,137.16,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311340142,3.644,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311341652,17.24249066,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311342151,3.644,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311347660,3.6444,137.14,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311349665,3.6446,137.13,137.05,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1726311349964,3.6446,137.13,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311350361,3.6449,137.12,137.05,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1726311350564,3.6449,137.12,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311351559,3.6446,137.13,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311351765,3.6446,137.13,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311352667,3.6443,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311352867,3.6443,137.14,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311361975,26.16656786,137.18,137.05,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1726311361976,3.6446,137.13,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726311362168,3.6446,137.13,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311363777,3.6448,137.12,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311364379,3.6448,137.12,137.08,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726311364581,3.6448,137.12,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311368980,7.2829,137.25,137.11,14.88707056]
["bitfinex-derivatives","SOLF0:USTF0",1726311369181,1.4492,137.21,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311369384,1.132094,137.2,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311369587,1.132094,137.2,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311370075,1.4492,137.21,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311371787,3.6428,137.2,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311371985,1.4492,137.21,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311372890,3.6431,137.19,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311377786,3.6431,137.19,137.15,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726311377988,3.6431,137.19,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311380893,4.77516045,137.19,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311383088,1.13206045,137.19,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311387993,3.6427,137.2,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311388198,3.6427,137.2,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311398299,11.19,137.22,137.14,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726311398300,3.643,137.19,137.15,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726311398600,3.643,137.19,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311410615,4.77506033,137.19,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311413215,4.77509196,137.19,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311415913,3.6433,137.18,137.14,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726311416219,3.6433,137.18,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311418724,11.19,137.21,137.14,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726311418916,11.19,137.21,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311418917,1.1321885,137.2,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311419916,1.1321885,137.2,137.14,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726311420221,1.1321885,137.2,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311420726,3.6432,137.18,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311423926,11.19,137.2,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311424125,11.19,137.2,137.08,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726311424423,3.6436,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311426916,3.6436,137.17,137.13,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726311427119,3.6436,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311428324,3.6436,137.17,137.12,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1726311428525,3.6436,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311431622,3.6433,137.18,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311433227,3.6434,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311434827,3.6433,137.18,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311437132,3.6433,137.18,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311450939,4.2283,137.24,137.12,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726311451142,11.19,137.18,137.12,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726311451340,1.13213435,137.17,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311451541,11.19,137.19,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311451741,1.13208971,137.18,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311452142,1.13208971,137.18,137.12,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726311452339,12.32208971,137.18,137.12,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726311452543,1.13208971,137.17,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311452846,3.6439,137.16,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311453045,3.6439,137.16,137.12,2.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726311453243,4.2283,137.24,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311453551,11.19,137.2,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311453848,1.13208317,137.19,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311454042,3.6434,137.18,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311454244,11.19,137.2,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311454440,1.1320936,137.19,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311455347,3.6436,137.17,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311455748,11.19,137.2,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311455948,3.6437,137.17,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311457445,3.6437,137.16,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311460852,3.6437,137.16,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311462346,3.6437,137.16,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311462551,11.19,137.2,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311462849,1.1322926,137.19,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311463254,3.6435,137.17,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311468747,3.6435,137.17,137.12,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1726311468954,4.2283,137.24,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311469157,12.32215854,137.23,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311469357,1.13214391,137.22,137.19,2.51969872]
["bitfinex-derivatives","SOLF0:USTF0",1726311469953,3.6428,137.2,137.19,2.51969872]
["bitfinex-derivatives","SOLF0:USTF0",1726311470154,4.77494391,137.2,137.19,2.51969872]
["bitfinex-derivatives","SOLF0:USTF0",1726311470350,4.77493798,137.2,137.19,2.51969872]
["bitfinex-derivatives","SOLF0:USTF0",1726311470550,3.6428,137.2,137.19,2.51969872]
["bitfinex-derivatives","SOLF0:USTF0",1726311470752,1.13213798,137.2,137.19,2.51969872]
["bitfinex-derivatives","SOLF0:USTF0",1726311470956,4.2283,137.24,137.19,2.51969872]
["bitfinex-derivatives","SOLF0:USTF0",1726311471261,1.13190048,137.23,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311471857,3.6418,137.23,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311473551,5.0171,137.24,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311474163,3.6418,137.23,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311478556,12.5674,137.29,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311478757,1.13172069,137.28,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311479269,3.6412,137.26,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311479459,4.77292069,137.26,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311480953,4.77290673,137.26,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311481761,4.77290673,137.26,137.25,2.90618489]
["bitfinex-derivatives","SOLF0:USTF0",1726311481973,3.6414,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311482757,3.6414,137.25,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311482960,4.77309883,137.25,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311483455,1.13169883,137.25,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311483655,1.13169883,137.28,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311483954,1.13169883,137.28,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311484671,1.13150754,137.27,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311485560,1.13150754,137.29,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311485760,1.13150754,137.29,137.2,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726311485761,1.13150754,137.28,137.23,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726311485962,1.13150754,137.27,137.23,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726311486261,3.6404,137.29,137.23,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726311486560,3.6406,137.28,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311486776,1.13149649,137.27,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311487467,1.13149649,137.28,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311487667,1.13149649,137.27,137.23,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726311487867,3.6403,137.29,137.23,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726311488167,1.13149007,137.28,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311488357,3.6403,137.29,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311488564,1.13149352,137.28,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311488963,3.6403,137.29,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311489168,4.77199636,137.28,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311489666,1.13149636,137.28,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311489869,1.13149636,137.29,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311490161,11.19,137.33,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311490361,3.6401,137.3,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311490568,1.13135953,137.29,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311492364,4.77155953,137.29,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311492667,4.77154255,137.29,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311495669,67.69109811,137.42,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311495867,11.19,137.36,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311496063,11.19,137.34,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311496268,11.19,137.33,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311496674,4.76179079,137.32,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311496869,1.12219079,137.31,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311497075,1.12219079,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311500875,1.12213068,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311501269,3.6396,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311501469,3.6396,137.32,137.27,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726311501776,3.6396,137.32,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311504469,3.6393,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311504870,3.6391,137.34,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311506077,3.6392,137.33,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311509584,11.19,137.35,137.27,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1726311509781,1.12211464,137.34,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311510183,3.6397,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311514582,3.6397,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311514992,3.6395,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311515191,3.6395,137.32,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311520295,3.6393,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311520489,3.66900914,137.35,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311520696,1.12209088,137.34,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311520895,3.6396,137.32,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311525298,11.19,137.34,137.21,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726311525495,12.31210615,137.33,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311525694,11.19,137.33,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311525896,1.12218616,137.32,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311526301,1.12221278,137.31,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311526501,3.6397,137.31,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311527001,3.64,137.3,137.22,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726311527199,2.785,137.32,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311527396,1.12236988,137.31,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311527601,3.64,137.3,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311527802,1.12236988,137.29,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311528005,3.64,137.3,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311528406,1.12234212,137.29,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311529809,1.12235097,137.29,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311530103,4.76255097,137.29,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311530909,3.6402,137.29,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311531103,4.76255106,137.29,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311531810,3.6402,137.29,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311532410,3.6405,137.28,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311537208,13.975,137.32,137.23,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726311537413,12.31246536,137.31,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311537712,1.12246536,137.3,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311537911,3.6407,137.28,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311540418,3.6402,137.3,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311540715,3.6402,137.3,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311540916,2.785,137.32,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311541112,1.4167,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311541312,1.3447,137.34,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311541512,1.12212018,137.33,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311542211,4.76152018,137.33,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311542412,3.6394,137.33,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311542816,3.6395,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311543712,3.6392,137.33,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311544315,1.3447,137.34,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311544512,1.12211866,137.33,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311544915,3.6392,137.33,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311554022,1.12210907,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311554722,1.12210916,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311554923,1.12210916,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311555125,1.12210916,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311555321,1.12210916,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311555521,1.12210916,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311558128,4.76180916,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311561229,3.6397,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311561527,4.76180925,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311562029,4.76180927,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311562229,3.6397,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311563625,3.6397,137.31,137.22,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726311563626,3.6397,137.31,137.27,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726311563820,3.6397,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311564228,3.6397,137.31,137.3,2.6618213]
["bitfinex-derivatives","SOLF0:USTF0",1726311566827,12.31223556,137.31,137.11,10.9349]
["bitfinex-derivatives","SOLF0:USTF0",1726311567030,23.2347,137.34,137.11,10.9349]
["bitfinex-derivatives","SOLF0:USTF0",1726311567031,11.19,137.26,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311567233,3.6418,137.24,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311568626,11.19,137.25,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311569128,14.88330531,137.28,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311569335,11.19,137.26,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311570130,3.6414,137.25,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311570434,26.07330531,137.26,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311570628,14.88330531,137.25,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311570835,11.19,137.25,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311571033,26.07330531,137.25,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311571228,26.07330531,137.25,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311571229,3.642,137.23,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311571431,18.52530531,137.23,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311571729,14.88330531,137.22,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311572234,3.642,137.23,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311573127,3.6421,137.22,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311576635,3.6421,137.22,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311578432,3.6421,137.22,137.18,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726311578628,3.6421,137.22,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311583842,11.19,137.25,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311584634,1.12266743,137.24,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311585334,3.642,137.23,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311590842,3.642,137.23,137.18,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726311590843,3.6421,137.22,137.18,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726311591045,3.6421,137.22,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311598748,3.6421,137.22,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311600954,11.19,137.22,137.15,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1726311601151,11.19,137.22,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311601356,3.6436,137.17,137.15,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726311601554,3.6436,137.17,137.11,3.56730159]
["bitfinex-derivatives","SOLF0:USTF0",1726311601750,3.6436,137.17,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311601956,3.6437,137.16,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311602453,3.6434,137.18,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311602653,11.19,137.2,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311603262,11.19,137.19,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311603469,3.6439,137.16,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311604266,3.6439,137.16,137.12,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726311604464,3.644,137.15,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311604661,11.19,137.18,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311605063,3.6435,137.17,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311606069,3.6433,137.18,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311608069,3.6433,137.18,137.13,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726311608070,3.6433,137.18,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311609667,3.6435,137.17,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311610065,3.6437,137.16,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311610872,3.6437,137.16,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311612968,3.644,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311613167,11.19,137.17,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311613368,11.19,137.16,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311613568,11.19,137.16,137.1,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1726311613874,11.19,137.16,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311614778,3.6444,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311615471,3.6445,137.13,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311617669,3.6448,137.12,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726311617867,3.6448,137.12,137.09,14.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726311618078,11.19,137.13,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311618281,11.19,137.13,137.06,3.61803684]
["bitfinex-derivatives","SOLF0:USTF0",1726311618470,11.19,137.13,137.03,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726311618471,11.19,137.12,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311618983,3.6455,137.1,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311620174,3.6455,137.1,137.07,14.836]
["bitfinex-derivatives","SOLF0:USTF0",1726311620881,3.6455,137.1,137.07,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726311621179,3.6455,137.1,137.07,14.836]
["bitfinex-derivatives","SOLF0:USTF0",1726311621576,3.6456,137.09,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311621882,3.6456,137.09,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311622385,11.19,137.1,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311623083,3.646,137.08,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311624483,3.6456,137.09,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311624673,3.6456,137.09,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311625277,3.6453,137.1,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311627083,11.19,137.09,136.97,3.65980742]
["bitfinex-derivatives","SOLF0:USTF0",1726311627279,11.19,137.07,136.99,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1726311627483,11.19,137.07,136.99,7.74194361]
["bitfinex-derivatives","SOLF0:USTF0",1726311627685,14.8363,137.07,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311628576,3.6464,137.06,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311629284,14.8364,137.06,137.01,14.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726311629981,3.6466,137.05,137.01,14.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726311633590,3.6477,137.02,136.99,3.66714361]
["bitfinex-derivatives","SOLF0:USTF0",1726311633786,11.19,137.02,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311634285,3.6479,137.01,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311635889,3.6479,137.01,136.97,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726311635890,3.6479,137.0,136.97,14.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726311636894,11.19,137.0,136.95,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726311637087,11.19,137.0,136.95,12.6147]
["bitfinex-derivatives","SOLF0:USTF0",1726311637487,11.19,137.0,136.95,16.21500236]
["bitfinex-derivatives","SOLF0:USTF0",1726311637996,11.19,137.0,136.95,12.6147]
["bitfinex-derivatives","SOLF0:USTF0",1726311638291,11.19,136.99,136.94,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726311638589,11.19,136.99,136.94,14.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726311638991,3.6488,136.97,136.94,14.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726311639390,3.6488,136.97,136.94,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726311639590,3.6492,136.96,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311639794,3.6492,136.96,136.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1726311639795,2.6921,137.02,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311639995,2.6921,137.02,136.94,14.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726311640195,11.19,136.99,136.94,14.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726311640599,2.6921,137.02,136.95,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726311640797,11.19,136.99,136.95,14.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726311641501,3.6485,136.98,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311642790,2.6921,137.02,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311642994,11.19,137.01,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311643195,1.3663,137.03,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311643391,2.6757,137.08,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311643592,11.19,137.02,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311643903,11.19,137.02,136.98,14.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726311644500,14.8376,137.02,136.98,14.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726311644897,3.6476,137.02,136.98,14.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726311645096,3.6472,137.03,136.99,14.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726311645306,4.1135,137.08,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311645504,3.6468,137.05,137.0,14.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726311645709,11.19,137.05,137.0,14.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726311646108,11.19,137.04,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311646603,11.19,137.04,136.99,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726311646604,3.6474,137.03,136.99,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726311652012,3.6477,137.02,136.98,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726311652213,11.19,137.02,136.97,14.89140574]
["bitfinex-derivatives","SOLF0:USTF0",1726311654015,3.648,137.0,136.97,18.54010574]
["bitfinex-derivatives","SOLF0:USTF0",1726311657717,3.6483,136.99,136.97,14.89140574]
["bitfinex-derivatives","SOLF0:USTF0",1726311657915,11.19,137.02,136.97,14.89140574]
["bitfinex-derivatives","SOLF0:USTF0",1726311658312,11.19,137.02,136.97,3.70140574]
["bitfinex-derivatives","SOLF0:USTF0",1726311658514,11.19,137.0,136.97,3.70140574]
["bitfinex-derivatives","SOLF0:USTF0",1726311658907,3.6484,136.99,136.97,3.70140574]
["bitfinex-derivatives","SOLF0:USTF0",1726311659515,3.648,137.0,136.97,3.70140574]
["bitfinex-derivatives","SOLF0:USTF0",1726311659715,3.648,137.0,136.97,7.35010574]
["bitfinex-derivatives","SOLF0:USTF0",1726311660620,3.6478,137.01,136.98,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726311660816,11.19,137.02,136.97,14.89140574]
["bitfinex-derivatives","SOLF0:USTF0",1726311661218,11.19,137.01,136.97,14.89140574]
["bitfinex-derivatives","SOLF0:USTF0",1726311662821,3.6481,137.0,136.97,18.54010574]
["bitfinex-derivatives","SOLF0:USTF0",1726311663023,11.19,137.01,136.97,14.89140574]
["bitfinex-derivatives","SOLF0:USTF0",1726311665020,3.6481,137.0,136.97,18.54010574]
["bitfinex-derivatives","SOLF0:USTF0",1726311665623,4.1135,137.08,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311665925,11.19,137.03,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311666120,3.6477,137.01,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311672925,3.648,137.0,136.97,18.54010574]
["bitfinex-derivatives","SOLF0:USTF0",1726311673429,3.648,137.0,136.97,14.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726311673932,11.19,137.01,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311673933,3.6483,136.99,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311676230,3.6486,136.98,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311676435,3.6486,136.98,136.95,14.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726311676734,11.19,137.0,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311677231,3.649,136.97,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311678435,3.6487,136.98,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311679336,3.6487,136.98,136.95,14.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726311679834,3.6487,136.97,136.93,3.65074161]
["bitfinex-derivatives","SOLF0:USTF0",1726311680025,3.6487,136.97,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311684840,3.649,136.96,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311688741,3.649,136.96,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311689930,3.6493,136.95,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311693136,3.6491,136.96,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311693335,11.19,136.98,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311694039,3.6492,136.96,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311697246,3.6493,136.95,136.93,3.62472092]
["bitfinex-derivatives","SOLF0:USTF0",1726311697448,3.6493,136.95,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311699146,11.19,137.01,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311699345,11.19,137.01,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311699346,26.05323734,137.01,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311699547,11.19,137.01,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311699944,11.19,137.01,136.95,3.57772664]
["bitfinex-derivatives","SOLF0:USTF0",1726311700145,11.19,137.0,136.94,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726311700351,11.19,137.0,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311701451,3.6487,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311702648,3.6487,136.97,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311702854,3.649,136.96,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311703647,3.6493,136.95,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311704651,3.6493,136.95,136.92,7.34382467]
["bitfinex-derivatives","SOLF0:USTF0",1726311704652,3.6493,136.95,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311705453,3.6493,136.95,136.92,7.34382467]
["bitfinex-derivatives","SOLF0:USTF0",1726311705650,3.6493,136.95,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311706550,14.86560095,137.02,136.93,14.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726311706752,11.19,136.99,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311707260,3.6489,136.97,136.94,14.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726311707555,3.6489,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311708860,3.6489,136.97,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311709157,3.649,136.96,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311715456,3.649,136.96,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311717355,3.649,136.96,136.93,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726311717555,3.649,136.96,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311717757,3.649,136.96,136.93,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726311717959,3.649,136.96,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311718162,3.6493,136.95,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311719164,3.6491,136.96,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311719562,3.6485,136.98,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311719869,14.86425219,137.01,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311720056,11.19,137.01,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311720256,26.05425219,137.01,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311720468,3.6484,136.99,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311720767,14.86815918,137.02,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311721165,3.6477,137.01,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311721767,15.2865,137.03,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311721964,14.86993816,137.02,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311722164,15.2865,137.03,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311722359,3.6481,137.0,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311722566,4.0965,137.03,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311722769,11.19,137.02,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311724164,3.6477,137.01,136.98,14.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726311724364,3.6477,137.01,136.98,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726311724571,3.6477,137.01,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311725266,1.3574,137.03,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311725466,11.19,137.05,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311725669,3.647,137.04,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311726165,11.19,137.04,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311726570,3.6473,137.03,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311727169,3.6473,137.03,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311728968,11.19,137.03,136.96,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1726311729276,11.19,137.02,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311729576,3.6481,137.0,136.96,16.1619]
["bitfinex-derivatives","SOLF0:USTF0",1726311729875,3.6481,137.0,136.96,12.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726311730170,3.6481,137.0,136.97,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726311731976,3.6482,136.99,136.96,16.162]
["bitfinex-derivatives","SOLF0:USTF0",1726311732772,3.6482,136.99,136.96,12.5131]
["bitfinex-derivatives","SOLF0:USTF0",1726311733173,3.6482,136.99,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311733375,11.19,137.01,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311734879,3.6484,136.99,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311735081,3.6484,136.99,136.95,7.38810822]
["bitfinex-derivatives","SOLF0:USTF0",1726311735282,3.6484,136.99,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311740080,3.6485,136.98,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311740581,11.19,137.0,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311741483,11.19,137.01,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311742181,3.6484,136.99,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311743681,3.6484,136.99,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311745289,3.6484,136.99,136.95,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726311745480,3.6484,136.99,136.95,14.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726311745990,3.6485,136.98,136.95,18.40607892]
["bitfinex-derivatives","SOLF0:USTF0",1726311747691,3.6485,136.98,136.95,3.56687892]
["bitfinex-derivatives","SOLF0:USTF0",1726311747886,3.6488,136.97,136.95,14.75687892]
["bitfinex-derivatives","SOLF0:USTF0",1726311749888,3.6488,136.97,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311757094,3.6488,136.97,136.94,7.38383571]
["bitfinex-derivatives","SOLF0:USTF0",1726311757594,3.6488,136.97,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311759800,3.649,136.96,136.93,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726311760100,3.649,136.96,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311760803,3.649,136.96,136.94,14.84840802]
["bitfinex-derivatives","SOLF0:USTF0",1726311761102,11.19,136.97,136.84,14.5952]
["bitfinex-derivatives","SOLF0:USTF0",1726311761401,11.19,136.97,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311762198,3.6495,136.95,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311762398,11.19,136.97,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311762904,11.19,136.98,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311764201,3.6495,136.95,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311765203,3.6495,136.94,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311773103,3.6494,136.95,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311773302,3.6494,136.95,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311783111,3.6494,136.95,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311786114,3.6495,136.94,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311787409,3.6495,136.94,136.92,7.26612176]
["bitfinex-derivatives","SOLF0:USTF0",1726311787410,3.6495,136.94,136.92,3.61612176]
["bitfinex-derivatives","SOLF0:USTF0",1726311787617,3.6495,136.94,136.92,14.80612176]
["bitfinex-derivatives","SOLF0:USTF0",1726311787816,3.6495,136.94,136.91,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726311788111,3.6495,136.94,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311795623,3.6498,136.93,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311796127,11.19,136.98,136.92,14.80767998]
["bitfinex-derivatives","SOLF0:USTF0",1726311796326,11.19,136.98,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311796931,3.6495,136.95,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311797727,3.6491,136.96,136.93,14.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726311797929,11.19,136.98,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311799132,3.6494,136.95,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311802225,14.85847629,137.02,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311802226,3.649,136.96,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311804633,3.6493,136.95,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311814351,11.19,136.97,136.92,3.61767998]
["bitfinex-derivatives","SOLF0:USTF0",1726311814553,11.19,136.97,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311814743,11.19,136.97,136.93,14.80804515]
["bitfinex-derivatives","SOLF0:USTF0",1726311814940,3.6495,136.95,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311816045,3.649,136.96,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311817242,14.85706321,137.02,136.95,14.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726311817546,14.85706321,137.02,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311817748,3.6479,137.01,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311817939,2.6801,137.03,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311818845,2.6801,137.03,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311819650,3.6477,137.01,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311822047,3.6475,137.02,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311822247,3.6475,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311823651,3.6479,137.01,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311827450,17.54706165,137.03,136.97,3.69328062]
["bitfinex-derivatives","SOLF0:USTF0",1726311827651,14.86696165,137.02,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311827850,3.6481,137.0,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311835562,3.6484,136.99,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311839267,3.648,137.0,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311839465,3.648,137.0,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311851674,3.648,137.0,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311852062,3.6482,136.99,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311852262,13.8701,137.03,136.96,3.7210222]
["bitfinex-derivatives","SOLF0:USTF0",1726311852471,3.6485,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311854273,3.6488,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311856070,3.649,136.96,136.94,3.73225376]
["bitfinex-derivatives","SOLF0:USTF0",1726311856270,3.649,136.96,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311869077,15.373,136.99,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311869779,3.6493,136.95,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311879386,11.19,136.96,136.86,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726311879586,11.19,136.96,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311879782,11.19,136.96,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311880380,3.6495,136.94,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311886987,3.6501,136.92,136.89,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726311887185,3.6501,136.92,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311887381,3.6501,136.92,136.89,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726311887588,3.6501,136.92,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311889388,3.6501,136.92,136.89,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726311889695,3.6501,136.92,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311890389,3.6504,136.91,136.88,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726311890589,3.6504,136.91,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311901996,3.6497,136.94,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311902201,1.3836,136.95,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311902698,3.6501,136.93,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311903801,12.5736,136.95,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311903996,13.9943,136.95,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311904999,13.9943,136.95,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311906298,3.6504,136.91,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311908092,3.6506,136.9,136.87,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1726311908399,11.19,136.92,136.86,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726311908598,3.6509,136.89,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311925618,16.16673231,136.94,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311925824,16.16673231,136.94,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311926122,1.3142,136.94,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311926323,3.6503,136.91,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311926519,12.5042,136.94,136.86,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726311926724,12.5042,136.94,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311927422,3.651,136.89,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311927622,3.651,136.89,136.85,10.02625419]
["bitfinex-derivatives","SOLF0:USTF0",1726311927824,3.651,136.89,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311928616,3.6507,136.9,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311928821,3.6507,136.9,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311930127,3.6505,136.91,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311930320,3.6505,136.91,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311930829,14.85263603,136.94,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311931028,2.8043,136.95,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311931330,3.6501,136.92,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311933430,3.6498,136.94,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311934116,3.6498,136.94,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311934320,3.6494,136.95,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311935126,3.6495,136.94,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311935329,11.19,136.97,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311935723,3.6492,136.96,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311936123,11.19,136.98,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311936526,26.04495538,136.98,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311936828,14.85495538,136.97,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311937030,3.6492,136.96,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311937828,3.6493,136.95,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311938632,3.6491,136.96,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311938833,3.6491,136.96,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311939622,18.50683716,136.97,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311939931,3.6488,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311943030,3.6492,136.96,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311943537,3.6492,136.96,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311943731,3.6493,136.95,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311944132,11.19,136.97,136.85,6.37435419]
["bitfinex-derivatives","SOLF0:USTF0",1726311944331,3.6498,136.93,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311945734,11.19,136.96,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311945735,3.6496,136.94,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311946338,3.6496,136.94,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311948538,3.6499,136.93,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311948841,11.19,136.97,136.85,6.37435419]
["bitfinex-derivatives","SOLF0:USTF0",1726311948842,11.19,136.97,136.88,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726311949029,3.6502,136.92,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311955947,26.04803716,136.98,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311956139,11.19,136.98,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311956340,3.6493,136.95,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311958735,3.6496,136.94,136.91,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726311958941,3.6496,136.94,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311960438,14.86047007,136.97,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311960636,14.86047007,136.97,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311960838,3.6492,136.96,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311961242,1.3292,136.99,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311961545,1.3292,136.99,136.92,3.63125665]
["bitfinex-derivatives","SOLF0:USTF0",1726311961546,3.6487,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311962247,3.6486,136.98,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311963144,3.6486,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311965044,18.51165811,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311965640,3.6486,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311966645,3.6483,136.99,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311966846,3.6483,136.99,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311968342,26.05305811,137.02,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311968544,2.8081,137.03,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311968545,14.86305811,137.01,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311968739,13.9981,137.03,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311968946,3.6482,136.99,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311969846,18.51125811,136.99,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311970546,3.6482,136.99,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311973242,11.19,137.01,136.93,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726311973546,11.19,137.01,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311974149,1.12284444,137.0,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311974345,12.31284444,137.0,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311974544,11.19,137.0,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311974749,3.6489,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311977054,3.6489,136.97,136.93,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1726311977256,3.6489,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311981060,3.6486,136.98,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311981261,3.6486,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311989857,26.06703512,137.02,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311989858,11.19,137.01,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311990063,1.12279226,137.0,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311990260,15.99982738,137.0,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311990458,3.6485,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311992369,1.3913,137.01,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311992559,1.12281454,137.0,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311993863,3.6485,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311994668,18.52553512,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311995267,3.6485,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311998977,18.52553512,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726311999174,3.6485,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312000268,3.6485,136.98,136.93,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726312000269,1.3913,137.01,136.93,2.8874]
["bitfinex-derivatives","SOLF0:USTF0",1726312000474,1.12382404,137.0,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312000871,1.3913,137.01,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312000872,1.1238163,136.99,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312001082,12.5813,137.01,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312001273,1.12384268,137.0,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312001679,3.6489,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312001875,11.19,136.99,136.92,3.63125665]
["bitfinex-derivatives","SOLF0:USTF0",1726312002080,1.12376212,136.98,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312002284,2.50586212,136.98,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312002576,1.12376212,136.97,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312003686,3.6493,136.95,136.93,3.73088083]
["bitfinex-derivatives","SOLF0:USTF0",1726312003986,3.6493,136.95,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312007189,3.6491,136.96,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312007388,3.6491,136.96,136.93,3.62717425]
["bitfinex-derivatives","SOLF0:USTF0",1726312007588,2.7641,136.98,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312007881,3.649,136.96,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312008284,18.53421165,136.96,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312008986,3.649,136.96,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312009385,3.6493,136.95,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312010086,11.19,136.95,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312010387,11.19,136.95,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312010589,3.6502,136.92,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312016595,11.19,136.95,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312017293,11.19,136.93,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312017997,3.6506,136.9,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312019698,11.19,136.92,136.86,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1726312019893,11.19,136.92,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312020196,3.6509,136.89,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312023900,3.6507,136.9,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312024097,3.6507,136.9,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312030406,3.6509,136.89,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312032709,16.24076456,136.96,136.85,8.70675419]
["bitfinex-derivatives","SOLF0:USTF0",1726312032710,3.6512,136.88,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312034700,3.6517,136.86,136.85,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1726312034905,3.6517,136.86,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312035301,3.6517,136.86,136.83,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726312035510,3.6517,136.86,136.84,14.77566332]
["bitfinex-derivatives","SOLF0:USTF0",1726312036012,3.6519,136.85,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312036204,3.6519,136.85,136.83,3.58963515]
["bitfinex-derivatives","SOLF0:USTF0",1726312036403,3.6519,136.85,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312043522,3.6519,136.85,136.81,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726312043821,3.6519,136.85,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312044023,3.6519,136.85,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312066325,1.4039,136.92,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312066539,1.12477714,136.91,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312066739,12.31477714,136.91,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312067034,3.6513,136.88,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312073147,3.6515,136.87,136.84,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726312073445,3.6515,136.87,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312077052,11.19,136.89,136.83,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1726312077250,11.19,136.89,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312077646,26.08511027,136.89,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312077851,11.19,136.89,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312079848,3.6517,136.86,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312090964,3.6517,136.86,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312097071,3.6517,136.86,136.83,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1726312097268,3.6517,136.86,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312097461,3.652,136.85,136.82,7.31531404]
["bitfinex-derivatives","SOLF0:USTF0",1726312097661,3.652,136.85,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312100869,11.19,136.89,136.82,7.31531404]
["bitfinex-derivatives","SOLF0:USTF0",1726312100870,3.6523,136.84,136.82,3.66271404]
["bitfinex-derivatives","SOLF0:USTF0",1726312101173,3.6523,136.84,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312101372,3.6523,136.84,136.81,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1726312101570,3.6523,136.84,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312102464,3.652,136.85,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312103767,3.652,136.85,136.82,7.37351176]
["bitfinex-derivatives","SOLF0:USTF0",1726312103968,3.652,136.85,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312108577,3.652,136.85,136.82,7.37351176]
["bitfinex-derivatives","SOLF0:USTF0",1726312108779,3.6522,136.84,136.82,3.72081176]
["bitfinex-derivatives","SOLF0:USTF0",1726312108986,3.6522,136.84,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312109477,3.6521,136.85,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312110271,3.6521,136.85,136.82,7.39800247]
["bitfinex-derivatives","SOLF0:USTF0",1726312110578,3.6517,136.86,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312110784,14.89559848,136.9,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312110977,3.6513,136.88,136.83,3.72346267]
["bitfinex-derivatives","SOLF0:USTF0",1726312111172,3.6513,136.88,136.76,11.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726312111983,3.6515,136.87,136.84,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726312112186,3.6515,136.87,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312113292,3.6518,136.86,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312113587,3.6518,136.86,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312114178,11.19,136.89,136.82,3.62335191]
["bitfinex-derivatives","SOLF0:USTF0",1726312114378,3.652,136.85,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312128895,3.6522,136.84,136.82,3.67231119]
["bitfinex-derivatives","SOLF0:USTF0",1726312129094,3.6522,136.84,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312130199,3.652,136.85,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312131501,3.652,136.85,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312140904,14.89559848,136.89,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312141106,14.89559848,136.89,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312141613,13.8899,136.9,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312141812,3.6514,136.87,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312142009,14.89559848,136.88,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312142213,26.08559848,136.89,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312142411,14.89559848,136.88,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312142607,3.6519,136.86,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312143004,18.54749848,136.86,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312143409,3.6519,136.86,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312144009,3.652,136.85,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312146615,3.6525,136.84,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312147316,3.6525,136.84,136.81,7.23767493]
["bitfinex-derivatives","SOLF0:USTF0",1726312147616,14.89559848,136.85,136.81,14.77477493]
["bitfinex-derivatives","SOLF0:USTF0",1726312148009,11.19,136.86,136.81,14.77477493]
["bitfinex-derivatives","SOLF0:USTF0",1726312148916,3.6526,136.83,136.81,14.77477493]
["bitfinex-derivatives","SOLF0:USTF0",1726312150219,3.6526,136.83,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312155424,3.6526,136.83,136.81,3.60039268]
["bitfinex-derivatives","SOLF0:USTF0",1726312155620,3.6526,136.83,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312157423,3.6523,136.84,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312157619,3.6523,136.84,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312161820,11.19,136.89,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312162020,11.19,136.89,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312162925,3.6517,136.86,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312164127,3.6519,136.85,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312164326,11.19,136.87,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312164720,26.08779704,136.87,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312164916,3.6525,136.83,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312169928,3.6525,136.83,136.8,7.29023696]
["bitfinex-derivatives","SOLF0:USTF0",1726312170126,3.6525,136.83,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312176635,3.6525,136.83,136.8,3.61657337]
["bitfinex-derivatives","SOLF0:USTF0",1726312176838,3.6525,136.83,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312187438,1.3707,136.88,136.76,228.88447389]
["bitfinex-derivatives","SOLF0:USTF0",1726312187439,11.19,136.85,136.76,228.88447389]
["bitfinex-derivatives","SOLF0:USTF0",1726312187641,11.19,136.85,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312188442,3.6527,136.82,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312189141,3.6527,136.82,136.79,3.65128838]
["bitfinex-derivatives","SOLF0:USTF0",1726312189142,3.6532,136.81,136.79,3.65128838]
["bitfinex-derivatives","SOLF0:USTF0",1726312189342,11.19,136.84,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312189538,11.19,136.84,136.79,14.90550877]
["bitfinex-derivatives","SOLF0:USTF0",1726312189738,11.19,136.84,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312190146,3.6527,136.82,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312195555,3.6533,136.8,136.79,3.71550877]
["bitfinex-derivatives","SOLF0:USTF0",1726312195750,3.6533,136.8,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312195946,3.6533,136.8,136.79,14.86757807]
["bitfinex-derivatives","SOLF0:USTF0",1726312196346,3.6533,136.8,136.79,3.67757807]
["bitfinex-derivatives","SOLF0:USTF0",1726312196552,3.6533,136.8,136.77,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726312196754,3.6533,136.8,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312196946,3.6533,136.8,136.79,14.80178302]
["bitfinex-derivatives","SOLF0:USTF0",1726312197652,3.6531,136.81,136.79,14.80178302]
["bitfinex-derivatives","SOLF0:USTF0",1726312197850,3.6531,136.81,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312198954,3.6534,136.8,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312200652,3.6536,136.79,136.76,232.53867389]
["bitfinex-derivatives","SOLF0:USTF0",1726312200951,3.6536,136.79,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312201146,3.6536,136.79,136.76,228.88447389]
["bitfinex-derivatives","SOLF0:USTF0",1726312201455,14.89283212,136.85,136.75,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726312201456,11.19,136.81,136.75,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726312201658,11.19,136.81,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312201857,3.654,136.78,136.75,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726312202057,3.654,136.78,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312202455,3.654,136.78,136.75,7.29652271]
["bitfinex-derivatives","SOLF0:USTF0",1726312202659,3.654,136.78,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312203466,3.6541,136.77,136.74,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726312203861,3.6541,136.77,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312204563,3.6541,136.77,136.74,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726312204762,3.6541,136.77,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312206868,3.6544,136.76,136.73,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726312207066,3.6544,136.76,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312210271,3.6548,136.75,136.72,10.04106042]
["bitfinex-derivatives","SOLF0:USTF0",1726312210471,11.19,136.79,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312210672,11.19,136.79,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312211271,11.19,136.79,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312212872,3.6543,136.76,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312216178,3.6542,136.77,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312216477,3.6542,136.77,136.74,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726312216675,3.6542,136.77,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312218381,3.6544,136.76,136.74,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726312218579,3.6544,136.76,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312218782,1.4175,136.81,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312218975,3.6542,136.77,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312219579,11.19,136.79,136.66,348.82251259]
["bitfinex-derivatives","SOLF0:USTF0",1726312219788,11.19,136.76,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312220182,11.19,136.77,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312220571,3.6548,136.75,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312221177,11.19,136.77,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312221379,3.6549,136.74,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312224791,11.19,136.77,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312225784,3.6551,136.73,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312226484,3.6551,136.73,136.7,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726312226684,3.6551,136.73,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312228184,3.6551,136.73,136.7,14.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726312230393,3.6556,136.72,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312231895,3.6557,136.71,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312232193,11.19,136.75,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312232384,3.6543,136.77,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312232587,14.86290269,136.8,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312232588,11.19,136.8,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312232990,3.6537,136.79,136.75,14.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726312233196,13.897,136.82,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312234699,3.6535,136.8,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312235503,3.6536,136.79,136.76,14.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726312235703,13.897,136.82,136.76,14.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726312235902,11.19,136.83,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312236397,3.6529,136.82,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312237396,11.19,136.83,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312237397,3.6532,136.81,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312237800,11.19,136.82,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312238000,11.19,136.81,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312239097,1.3938,136.83,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312239098,3.6534,136.8,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312239498,11.19,136.82,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312239499,3.6532,136.81,136.77,14.844]
["bitfinex-derivatives","SOLF0:USTF0",1726312239806,11.19,136.82,136.77,14.844]
["bitfinex-derivatives","SOLF0:USTF0",1726312240807,3.6533,136.8,136.77,14.844]
["bitfinex-derivatives","SOLF0:USTF0",1726312241706,3.6533,136.8,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312243906,3.6533,136.8,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312244107,11.19,136.81,136.76,14.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726312245012,11.19,136.81,136.77,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1726312245013,3.6535,136.8,136.77,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1726312246208,3.6536,136.79,136.76,14.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726312246407,1.3938,136.83,136.76,14.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726312246408,11.19,136.8,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312247011,3.6539,136.78,136.75,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726312247212,3.6539,136.78,136.75,14.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726312248815,3.6541,136.77,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312253016,11.19,136.77,136.68,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726312253312,11.19,136.77,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312253618,2.7547,136.82,136.73,14.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726312253619,3.6545,136.76,136.73,14.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726312253809,3.6545,136.76,136.73,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726312254015,3.6545,136.76,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312257120,3.6545,136.76,136.72,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726312257314,3.6546,136.75,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312259717,3.6546,136.75,136.72,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726312259922,3.6546,136.75,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312261824,11.19,136.79,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312262025,11.19,136.8,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312262728,11.19,136.79,136.68,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1726312263025,11.19,136.79,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312263227,3.6545,136.76,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312263431,3.6545,136.76,136.72,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726312263631,11.19,136.79,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312263831,11.19,136.77,136.71,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726312264227,3.6553,136.73,136.69,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726312264427,11.19,136.76,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312264628,11.19,136.76,136.68,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1726312264828,11.19,136.76,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312265133,3.6549,136.75,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312265834,3.6543,136.77,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312266632,3.6543,136.77,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312267226,3.6543,136.77,136.68,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1726312267433,3.6543,136.77,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312269835,3.6544,136.76,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312270630,3.6544,136.76,136.72,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726312270831,3.6544,136.76,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312271039,11.19,136.79,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312271040,3.6541,136.78,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312271736,3.6541,136.77,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312273034,11.19,136.78,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312273437,11.19,136.77,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312273639,3.6545,136.76,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312274436,11.19,136.77,136.68,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1726312274634,11.19,136.77,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312275839,3.6547,136.75,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312277435,3.6549,136.74,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312277937,3.6549,136.74,136.68,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1726312277938,3.6549,136.74,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312278334,3.6549,136.74,136.69,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1726312278536,3.6549,136.74,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312280131,3.6548,136.75,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312284346,16.28012382,136.78,136.72,14.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726312284546,11.19,136.77,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312285141,3.6546,136.75,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312285642,3.6546,136.75,136.68,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1726312285946,3.6544,136.76,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312286737,3.6544,136.76,136.72,14.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726312290348,3.6544,136.76,136.68,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1726312290349,3.6542,136.77,136.73,14.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726312290550,3.6542,136.77,136.73,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726312290740,3.6542,136.77,136.73,14.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726312291453,3.6542,136.77,136.74,14.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726312291749,3.6542,136.77,136.68,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1726312291750,11.19,136.8,136.68,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1726312291948,26.04085861,136.8,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312292151,18.50445861,136.79,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312292344,11.19,136.8,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312293151,14.8435,136.8,136.76,14.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726312293553,29.69746934,136.8,136.76,14.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726312293852,14.8435,136.8,136.76,14.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726312294053,3.6536,136.79,136.76,14.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726312295755,3.6536,136.79,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312296055,3.6536,136.79,136.75,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726312296056,11.19,136.79,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312296354,3.6541,136.77,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312296547,14.85507972,136.79,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312296748,11.19,136.76,136.68,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1726312296949,11.19,136.76,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312297147,3.6547,136.75,136.71,14.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726312298446,3.6549,136.74,136.71,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726312298648,3.6549,136.74,136.71,14.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726312299659,3.6549,136.74,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312300749,3.6552,136.73,136.7,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726312300953,3.6552,136.73,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312301152,3.6552,136.73,136.68,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1726312301451,3.6552,136.73,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312303250,3.6556,136.72,136.68,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726312303556,3.6556,136.72,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312303751,3.6557,136.71,136.68,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1726312303951,3.6557,136.71,136.68,14.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726312304153,3.6557,136.71,136.67,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726312304360,11.19,136.72,136.67,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726312304648,3.656,136.7,136.65,3.68283311]
["bitfinex-derivatives","SOLF0:USTF0",1726312304853,11.19,136.72,136.67,14.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726312305155,3.656,136.7,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312305351,1.3726,136.76,136.67,14.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726312305551,3.6559,136.71,136.67,14.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726312306150,11.19,136.72,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312306352,3.6562,136.7,136.66,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1726312306656,3.6562,136.7,136.66,14.847]
["bitfinex-derivatives","SOLF0:USTF0",1726312306853,3.6562,136.69,136.66,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1726312307057,11.19,136.71,136.66,14.847]
["bitfinex-derivatives","SOLF0:USTF0",1726312307259,11.19,136.72,136.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312307649,3.6559,136.71,136.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312308258,11.19,136.71,136.67,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726312309258,11.19,136.71,136.66,14.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726312309460,11.19,136.71,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312309961,11.19,136.71,136.66,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726312310156,11.19,136.71,136.66,14.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726312310757,1.3726,136.76,136.67,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726312310962,11.19,136.71,136.67,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726312316265,11.19,136.7,136.67,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726312316462,11.19,136.7,136.66,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726312317162,11.19,136.7,136.65,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726312317465,11.19,136.7,136.65,14.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726312318368,11.19,136.7,136.66,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1726312319364,3.6567,136.68,136.64,8.63348317]
["bitfinex-derivatives","SOLF0:USTF0",1726312319568,11.19,136.68,136.64,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1726312319973,11.19,136.68,136.64,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726312320872,14.8467,136.68,136.65,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726312321262,3.6567,136.68,136.65,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726312321473,14.8467,136.68,136.65,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726312322968,14.8467,136.68,136.64,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726312322969,3.6568,136.67,136.64,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726312323174,3.6568,136.67,136.62,6.42409428]
["bitfinex-derivatives","SOLF0:USTF0",1726312323369,3.6568,136.67,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312324174,14.8468,136.67,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312324575,1.347,136.71,136.64,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726312324770,11.19,136.68,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312324970,11.19,136.68,136.62,6.42409428]
["bitfinex-derivatives","SOLF0:USTF0",1726312325176,11.19,136.68,136.62,17.61409428]
["bitfinex-derivatives","SOLF0:USTF0",1726312325577,11.19,136.67,136.62,2.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726312325968,11.19,136.67,136.62,6.31386288]
["bitfinex-derivatives","SOLF0:USTF0",1726312326374,3.6572,136.66,136.62,9.97186288]
["bitfinex-derivatives","SOLF0:USTF0",1726312327076,3.6578,136.63,136.59,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726312327277,36.76551029,136.7,136.58,3.64236361]
["bitfinex-derivatives","SOLF0:USTF0",1726312327577,36.76551029,136.7,136.56,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726312327578,3.6566,136.68,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312327881,11.19,136.69,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312328281,11.19,136.69,136.62,3.62809131]
["bitfinex-derivatives","SOLF0:USTF0",1726312328477,11.19,136.69,136.56,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726312328678,11.19,136.69,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312329070,14.8464,136.69,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312329274,11.19,136.69,136.63,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1726312329481,14.8464,136.69,136.64,14.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726312329675,11.19,136.69,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312329876,1.347,136.71,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312330177,12.537,136.71,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312330481,11.19,136.69,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312330682,3.656,136.7,136.65,14.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726312330982,11.19,136.7,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312332279,3.6564,136.69,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312332478,11.19,136.7,136.64,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726312332781,11.19,136.7,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312332979,14.846,136.7,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312333281,1.3432,136.72,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312333481,11.19,136.71,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312334176,11.19,136.71,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312334576,11.19,136.71,136.67,14.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726312334783,11.19,136.71,136.67,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726312334979,11.19,136.71,136.67,14.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726312335283,11.19,136.71,136.64,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726312335284,11.19,136.72,136.68,14.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726312336080,4.9906,136.75,136.7,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726312336284,11.19,136.74,136.7,14.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726312336681,11.19,136.73,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312336878,11.19,136.73,136.64,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726312337073,11.19,136.73,136.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312338884,3.6555,136.72,136.68,14.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726312339086,14.8455,136.72,136.64,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726312339287,14.8455,136.72,136.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312339486,14.8455,136.72,136.68,14.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726312339686,3.6555,136.72,136.68,14.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726312340182,11.19,136.71,136.68,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726312340389,14.8457,136.71,136.67,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726312340586,14.8457,136.71,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312340590,11.19,136.71,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312340786,14.8458,136.71,136.67,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726312340985,14.8458,136.71,136.67,14.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726312341187,1.3358,136.75,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312341490,11.19,136.74,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312341690,3.6554,136.73,136.64,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726312342092,3.6554,136.73,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312342292,14.8454,136.73,136.69,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1726312342590,3.6549,136.74,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312343091,14.8449,136.74,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312343289,11.19,136.74,136.71,14.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726312343486,1.3489,136.78,136.64,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726312343791,14.8448,136.75,136.7,14.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726312343992,14.8448,136.75,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312344192,3.655,136.74,136.7,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726312344386,11.19,136.75,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312344791,14.8448,136.75,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312344991,11.19,136.75,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312345490,14.8447,136.75,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312345682,3.6547,136.75,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312346993,14.8445,136.76,136.72,14.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726312347189,1.3489,136.78,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312347389,11.19,136.78,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312347594,14.8438,136.78,136.74,14.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726312348795,14.8438,136.78,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312348993,3.6538,136.78,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312349893,14.8436,136.79,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312350195,3.6536,136.79,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312350792,12.6421,136.81,136.76,14.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726312350793,3.6534,136.8,136.76,14.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726312351296,3.6536,136.79,136.75,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726312351501,3.6536,136.79,136.75,14.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726312353084,3.6536,136.79,136.76,14.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726312353288,14.84864486,136.83,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312353487,11.19,136.83,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312354388,11.19,136.85,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312354591,1.12182842,136.84,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312355193,3.6529,136.82,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312355593,11.19,136.85,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312355793,1.12173902,136.84,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312356497,3.6526,136.83,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312357390,11.19,136.85,136.77,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726312357589,11.19,136.89,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312357795,1.12199309,136.88,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312358194,4.77319309,136.88,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312358392,4.77319309,136.88,136.79,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726312358393,3.6512,136.88,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312358694,11.19,136.89,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312358695,3.651,136.89,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312358893,1.12216386,136.88,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312359690,4.77336386,136.88,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312359893,3.6512,136.88,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312362202,3.6514,136.87,136.79,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726312362400,11.19,136.89,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312362604,1.12214237,136.88,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312363001,4.77334237,136.88,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312363207,3.6512,136.88,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312367000,3.651,136.89,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312367207,13.9383,136.91,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312367407,1.12223092,136.9,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312367607,3.6509,136.89,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312368210,3.6509,136.89,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312369812,3.6511,136.88,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312370403,3.651,136.89,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312372113,3.6508,136.9,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312374514,3.6508,136.9,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312374711,4.77321879,136.9,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312375716,3.6508,136.9,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312375915,3.6504,136.91,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312376113,3.6504,136.91,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312376414,4.77292771,136.91,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312376613,3.6504,136.91,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312378215,3.6504,136.91,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312378619,13.957,136.94,136.85,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726312378620,11.19,136.92,136.85,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726312378913,11.19,136.92,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312378914,1.12241932,136.91,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312379415,3.6506,136.9,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312379615,11.19,136.92,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312379815,1.12240338,136.91,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312380610,11.19,136.92,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312380806,12.31231745,136.91,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312381010,11.19,136.91,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312381411,1.12230655,136.9,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312381612,3.6516,136.87,136.82,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726312381810,12.31230655,136.9,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312381811,11.19,136.89,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312382017,14.0303,136.89,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312382213,1.1221489,136.88,136.8,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726312382521,11.19,136.86,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312382713,3.6519,136.85,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312383519,12.6065,136.88,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312384116,12.6065,136.88,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312384613,1.4165,136.88,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312384819,12.6065,136.88,136.79,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726312385118,12.6065,136.88,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312385319,3.6521,136.85,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312388315,3.6522,136.84,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312389619,3.6521,136.85,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312389819,3.6521,136.85,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312390122,14.0303,136.89,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312390322,1.12217963,136.88,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312390524,3.6515,136.87,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312391422,3.6518,136.86,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312393930,3.6519,136.85,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312394425,3.6518,136.86,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312396127,3.6519,136.85,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312397121,3.6523,136.84,136.79,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1726312397327,11.19,136.87,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312397624,2.8403,136.89,136.78,12.4996]
["bitfinex-derivatives","SOLF0:USTF0",1726312397625,11.19,136.83,136.78,12.4996]
["bitfinex-derivatives","SOLF0:USTF0",1726312398529,3.6528,136.82,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312398730,3.6528,136.82,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312399530,11.19,136.84,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312399531,3.653,136.81,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312403433,3.6533,136.8,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312404331,11.19,136.82,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312404535,1.12180168,136.81,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312404831,11.19,136.82,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312404832,3.6535,136.79,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312406233,11.19,136.82,136.71,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726312406234,3.6545,136.76,136.71,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726312406436,11.19,136.79,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312406631,1.121558,136.78,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312407236,11.19,136.79,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312408937,11.19,136.81,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312409135,1.12155133,136.8,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312409536,3.6542,136.77,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312411140,11.19,136.82,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312411341,1.12157224,136.81,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312412040,3.6538,136.78,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312416438,11.19,136.82,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312416439,14.84879783,136.83,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312416645,17.67929783,136.88,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312416839,15.97051854,136.87,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312417038,3.6519,136.85,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312417345,1.12172163,136.85,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312417539,3.6516,136.87,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312417734,3.6516,136.87,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312417943,11.19,136.91,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312418245,12.31186917,136.9,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312418444,1.12186917,136.89,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312418948,3.6517,136.87,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312419137,11.19,136.9,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312419343,1.1218324,136.89,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312419743,3.6514,136.87,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312420247,11.19,136.89,136.81,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726312420450,1.12174647,136.88,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312421145,3.6519,136.85,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312424748,3.6519,136.85,136.81,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1726312424939,3.6519,136.85,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312429755,4.7738004,136.85,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312430346,4.7738004,136.85,136.8,5.1042]
["bitfinex-derivatives","SOLF0:USTF0",1726312430347,1.1219004,136.85,136.8,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1726312430550,1.1219004,136.84,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312430755,11.19,136.87,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312431055,3.6524,136.84,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312431256,11.19,136.87,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312431456,3.6524,136.84,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312433055,3.6525,136.83,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312433953,3.6529,136.82,136.78,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726312434156,3.6529,136.82,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312434856,3.6525,136.83,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312436059,3.6525,136.83,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312436247,4.77428454,136.83,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312436854,4.77428453,136.83,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312437955,3.6525,136.83,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312438754,3.6525,136.83,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312440360,3.6523,136.84,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312440756,3.6523,136.84,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312441349,27.48917925,136.89,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312441350,3.652,136.85,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312446665,3.6522,136.84,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312447161,3.6521,136.85,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312447562,11.19,136.87,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312447762,3.6522,136.85,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312450366,3.6522,136.84,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312451262,11.19,136.87,136.77,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1726312451263,11.19,136.87,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312451665,16.29917925,136.89,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312451860,11.19,136.87,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312452268,1.1217439,136.86,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312452659,3.6524,136.84,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312453969,3.6525,136.83,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312456166,3.6525,136.83,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312458867,3.6524,136.84,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312459068,3.6524,136.84,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312461171,16.29917925,136.89,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312461372,15.97346435,136.88,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312461567,12.6373,136.89,136.77,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1726312461568,1.1215851,136.87,136.77,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1726312461871,2.6574,136.9,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312462078,14.85187925,136.88,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312462274,17.50927925,136.9,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312462475,3.6513,136.88,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312462973,17.50927925,136.9,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312463176,15.97360884,136.89,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312463372,1.12172959,136.88,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312463971,2.6574,136.9,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312464181,1.12168075,136.89,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312464474,1.1216905,136.88,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312464677,3.6514,136.88,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312466677,18.50327925,136.88,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312466872,3.6514,136.88,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312469371,3.6514,136.88,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312472670,3.6514,136.88,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312473276,14.85330604,136.93,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312473482,1.12193536,136.92,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312473685,1.12193536,136.91,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312474885,3.6509,136.89,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312477478,3.6507,136.9,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312477881,14.85330604,136.91,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312478083,14.85330604,136.93,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312478283,1.12207134,136.92,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312478480,1.12207134,136.91,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312478781,26.04330604,136.94,136.84,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1726312478982,25.63926205,136.97,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312478983,11.19,136.92,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312479179,3.6509,136.9,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312479580,11.19,136.92,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312479786,1.12203566,136.91,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312480086,3.6509,136.89,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312482284,3.6512,136.88,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312482876,4.77322948,136.88,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312483284,4.77322948,136.88,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312483479,4.77336866,136.87,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312483989,3.6514,136.87,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312485282,4.77336757,136.87,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312487689,3.6514,136.87,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312490694,14.85330604,136.93,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312490996,1.12202293,136.92,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312491490,1.12202293,136.91,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312491698,3.6504,136.91,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312491899,1.12202293,136.91,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312492198,11.19,136.92,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312492388,1.1220095,136.91,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312492591,1.1220095,136.91,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312492994,11.19,136.92,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312493190,3.6509,136.89,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312495090,11.19,136.89,136.78,112.33303452]
["bitfinex-derivatives","SOLF0:USTF0",1726312495292,11.19,136.87,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312495597,3.6522,136.85,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312499297,3.6522,136.84,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312500291,3.6522,136.84,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312502097,11.19,136.83,136.7,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726312502298,21.93,136.87,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312502600,3.6532,136.81,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312502796,14.85330604,136.86,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312502995,11.19,136.83,136.71,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1726312503197,11.19,136.83,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312503392,11.19,136.83,136.71,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1726312503801,3.6537,136.79,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312512814,3.6537,136.79,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312513005,11.19,136.82,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312513206,3.6538,136.78,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312514012,3.6542,136.77,136.73,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1726312514207,3.6542,136.77,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312516122,3.6542,136.77,136.73,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726312516426,3.6542,136.77,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312517125,3.6539,136.78,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312517322,26.05181713,136.82,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312517518,12.5078,136.83,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312517824,3.6535,136.8,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312518022,14.8614271,136.82,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312518224,3.6537,136.79,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312521023,11.19,136.8,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312521423,11.19,136.79,136.71,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1726312521623,11.19,136.79,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312521816,3.6545,136.76,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312522525,11.19,136.79,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312523525,3.6545,136.76,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312524528,3.6547,136.75,136.71,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726312524825,11.19,136.78,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312525227,3.6545,136.76,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312527329,14.86052075,136.82,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312527634,11.19,136.8,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312527828,5.00130662,136.83,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312527829,11.19,136.79,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312528929,11.19,136.78,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312529129,14.86052075,136.82,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312529130,11.19,136.77,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312529527,11.19,136.77,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312530128,3.6544,136.76,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312530335,11.19,136.77,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312531927,3.6547,136.75,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312536239,3.6545,136.76,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312538043,3.6542,136.77,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312538840,3.6542,136.77,136.71,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1726312538841,1.3178,136.83,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312539033,11.19,136.81,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312540846,18.5645325,136.83,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312541146,12.3131168,136.82,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312541342,11.19,136.82,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312541945,3.6532,136.81,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312542145,11.19,136.84,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312542337,2.8618,136.89,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312542541,3.6524,136.84,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312542742,11.19,136.85,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312543043,1.12326115,136.84,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312543244,3.6526,136.83,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312543841,3.6526,136.83,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312544038,14.86959051,136.88,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312544039,3.6523,136.84,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312544344,11.19,136.87,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312544541,1.12335403,136.86,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312544742,3.6524,136.84,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312545139,14.8715,136.88,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312545348,3.6522,136.84,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312548341,11.19,136.87,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312548545,1.12337152,136.86,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312548743,15.99531426,136.86,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312548947,3.6522,136.84,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312549340,14.87194274,136.88,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312549542,3.652,136.85,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312553152,3.652,136.85,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312557750,14.87319622,136.91,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312557943,11.19,136.89,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312558147,1.12293025,136.88,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312558748,3.6514,136.87,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312558950,11.19,136.89,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312559150,1.1228066,136.88,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312559652,1.12275502,136.87,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312560451,11.19,136.89,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312560654,1.12300176,136.88,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312560854,3.6517,136.86,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312564454,11.19,136.89,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312564656,1.12267951,136.88,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312565949,3.6517,136.86,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312575383,18.95252247,136.92,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312575567,15.98554471,136.91,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312575862,15.98554471,136.91,136.83,3.62351345]
["bitfinex-derivatives","SOLF0:USTF0",1726312575863,12.31278673,136.91,136.83,3.62351345]
["bitfinex-derivatives","SOLF0:USTF0",1726312576168,12.31278673,136.9,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312576367,1.12278673,136.89,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312576666,3.6518,136.86,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312577264,14.86275798,136.91,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312577464,1.12277218,136.9,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312578066,3.6514,136.88,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312578667,3.651,136.89,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312578867,3.651,136.89,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312579162,1.1228444,136.89,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312579365,4.7735444,136.9,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312579573,3.6507,136.9,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312579760,4.7735746,136.9,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312582267,1.1228746,136.9,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312582659,3.6504,136.91,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312582863,1.12317254,136.9,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312583367,1.12317254,136.91,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312583670,1.12317254,136.9,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312586264,1.12315659,136.9,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312586669,3.6502,136.92,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312586968,1.12319845,136.91,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312587961,1.12319845,136.92,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312588172,18.51652285,136.93,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312588474,19.63984229,136.93,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312588667,1.12331944,136.93,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312589370,3.6496,136.94,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312589568,1.12331944,136.93,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312589968,4.77311944,136.93,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312591675,14.86652285,136.97,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312591866,2.24747088,136.96,136.89,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1726312592073,1.12373544,136.96,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312592270,3.69982766,137.01,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312592468,3.69982766,137.01,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312592668,3.6477,137.01,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312593275,4.76312748,137.01,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312594173,4.76295821,137.01,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312594367,4.76295789,137.01,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312594767,4.76300293,137.01,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312594973,1.11530293,137.01,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312595278,1.11530293,137.0,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312595474,4.76320293,137.0,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312596878,1.11530293,137.0,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312597881,1.11533167,137.0,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312598179,1.11533395,137.0,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312599780,3.6474,137.02,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312599983,3.6474,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312600484,18.52834215,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312600675,4.75421203,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312601384,1.4132,137.08,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312601689,1.4132,137.08,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312602291,3.6466,137.05,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312603180,3.6464,137.06,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312603385,3.6464,137.06,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312603780,13.9282,137.11,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312603992,11.19,137.08,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312604288,3.6466,137.05,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312605585,11.19,137.07,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312605790,1.09857956,137.06,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312605989,11.19,137.07,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312606387,3.6469,137.04,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312612504,3.6474,137.03,136.98,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726312612703,3.6474,137.03,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312614098,3.647,137.04,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312614399,3.647,137.04,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312616098,14.88872158,137.1,136.97,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1726312616099,11.19,137.07,136.97,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1726312616300,11.19,137.07,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312616301,1.09856869,137.06,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312617107,12.28856869,137.06,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312617303,1.09856869,137.05,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312617810,11.19,137.04,136.97,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726312618011,11.19,137.04,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312618714,3.6477,137.01,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312620409,3.7161995,137.05,136.91,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726312620410,3.6484,136.99,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312622010,3.648,137.0,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312622212,3.648,137.0,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312626013,3.6478,137.01,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312626219,11.19,137.05,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312626819,3.6476,137.02,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312627215,3.6476,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312628223,3.6472,137.03,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312628421,4.0071,137.06,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312628620,4.0071,137.06,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312628915,15.1971,137.06,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312629820,3.6473,137.03,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312633624,3.647,137.04,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312633822,3.647,137.04,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312634327,3.6467,137.05,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312634528,3.6467,137.05,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312634920,3.6464,137.06,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312635223,3.6464,137.06,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312638930,3.6462,137.07,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312639128,3.6462,137.07,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312639829,3.6464,137.06,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312644638,3.6467,137.05,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312648343,4.74564668,137.05,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312649545,3.647,137.04,136.99,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726312649746,3.647,137.04,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312649935,4.74594546,137.04,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312653547,1.09894546,137.04,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312653747,1.09885828,137.04,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312654247,4.74575828,137.04,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312654942,1.09885828,137.04,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312655651,3.6464,137.06,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312655838,3.6464,137.06,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312656342,4.74518726,137.06,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312656645,19.63708332,137.06,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312656843,18.53829606,137.06,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312657245,3.6464,137.06,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312657643,3.6462,137.07,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312657849,14.89189606,137.07,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312658149,14.89189606,137.1,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312658347,3.6455,137.09,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312658845,4.74414152,137.09,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312659345,1.09864152,137.09,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312659551,11.19,137.1,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312659843,1.09870445,137.09,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312660746,1.09870445,137.09,137.02,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726312660747,3.6464,137.06,137.02,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726312661049,3.6464,137.06,136.98,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726312661050,3.6464,137.06,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312662848,3.6469,137.04,136.99,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726312663052,12.28895236,137.06,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312663446,3.6474,137.03,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312663850,11.19,137.05,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312664552,3.6473,137.03,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312665544,3.6473,137.03,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312666551,3.6471,137.04,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312666754,3.6471,137.04,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312671858,3.6471,137.04,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312675556,18.53899606,137.04,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312675756,14.89189606,137.03,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312676158,3.6471,137.04,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312676561,18.53899606,137.04,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312676760,14.89189606,137.03,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312677165,3.6471,137.04,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312677365,14.89189606,137.03,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312677561,3.6471,137.04,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312678359,18.53899606,137.04,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312678567,14.89189606,137.03,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312679060,3.6471,137.04,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312679262,14.89189606,137.03,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312679668,3.6471,137.04,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312680061,18.53899606,137.04,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312680271,14.89189606,137.03,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312680462,18.53899606,137.03,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312680667,3.6471,137.03,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312681064,3.647,137.04,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312681467,18.53889606,137.04,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312681666,3.647,137.04,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312681866,3.6469,137.04,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312682068,14.89189606,137.03,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312682370,14.89189606,137.03,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312682371,3.6476,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312683067,3.6478,137.01,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312686574,3.6475,137.02,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312686774,18.53939606,137.02,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312686973,14.89189606,137.01,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312687169,3.6475,137.02,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312687973,3.6475,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312688477,3.6473,137.03,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312688691,3.6473,137.03,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312689072,18.53919606,137.03,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312689679,3.6473,137.03,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312689881,14.89189606,137.03,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312690576,14.89189606,137.08,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312690868,14.89189606,137.08,136.98,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726312690869,15.99076909,137.07,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312691074,14.89189606,137.06,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312691378,14.89189606,137.06,136.98,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726312691379,18.53819606,137.06,136.98,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726312691579,3.6463,137.06,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312691781,18.53765048,137.06,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312692769,3.6463,137.06,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312693172,3.6468,137.05,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312693577,13.9033,137.09,136.99,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726312693578,26.08135048,137.07,136.99,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726312693777,11.19,137.05,136.98,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726312693982,11.19,137.03,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312694170,26.08135048,137.03,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312694479,14.89135048,137.02,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312694673,3.6482,137.0,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312695077,18.53955048,137.0,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312695782,3.6478,137.01,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312696079,3.6478,137.01,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312696782,1.3692,137.06,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312696783,3.6474,137.02,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312696981,14.89135048,137.03,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312697280,3.647,137.04,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312697479,3.647,137.04,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312697877,3.6472,137.03,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312699884,3.647,137.04,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312701885,3.6471,137.03,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312703682,4.74611786,137.03,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312705281,4.74611786,137.03,137.02,1.49501472]
["bitfinex-derivatives","SOLF0:USTF0",1726312705682,19.63746834,137.03,137.02,1.49501472]
["bitfinex-derivatives","SOLF0:USTF0",1726312705890,14.89135048,137.03,137.02,1.49501472]
["bitfinex-derivatives","SOLF0:USTF0",1726312706481,3.647,137.04,137.02,1.49501472]
["bitfinex-derivatives","SOLF0:USTF0",1726312706688,18.53835048,137.04,137.02,1.49501472]
["bitfinex-derivatives","SOLF0:USTF0",1726312706882,14.89135048,137.03,137.02,1.49501472]
["bitfinex-derivatives","SOLF0:USTF0",1726312707186,3.647,137.04,137.02,1.49501472]
["bitfinex-derivatives","SOLF0:USTF0",1726312707383,18.53845048,137.03,137.02,1.49501472]
["bitfinex-derivatives","SOLF0:USTF0",1726312707579,19.63739235,137.03,137.02,1.49501472]
["bitfinex-derivatives","SOLF0:USTF0",1726312707783,4.74604187,137.03,137.02,1.49501472]
["bitfinex-derivatives","SOLF0:USTF0",1726312708185,19.63739235,137.03,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312708386,14.89135048,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312708788,18.53875048,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312708992,3.6474,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312709892,3.6473,137.03,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312710092,18.53865048,137.03,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312710290,14.89135048,137.03,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312710490,26.08135048,137.08,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312710690,15.99024048,137.07,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312710883,3.6466,137.05,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312711089,18.53795048,137.05,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312711790,18.53795048,137.05,137.0,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726312711791,18.53795048,137.05,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312711987,14.89135048,137.04,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312712394,3.6469,137.04,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312714387,3.6474,137.03,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312714996,3.6476,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312716394,3.6478,137.01,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312719598,3.6475,137.02,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312720197,3.6473,137.03,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312720399,3.6473,137.03,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312721196,18.53865048,137.03,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312721802,3.647,137.04,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312723406,16.29245048,137.06,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312723407,3.6467,137.05,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312727509,3.6469,137.04,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312727809,3.6469,137.04,137.03,1.9263979]
["bitfinex-derivatives","SOLF0:USTF0",1726312728010,18.53805048,137.05,137.03,1.9263979]
["bitfinex-derivatives","SOLF0:USTF0",1726312728211,3.6467,137.05,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312728402,17.24340249,137.05,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312728710,3.6467,137.05,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312732112,4.74556394,137.05,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312733109,1.09886394,137.05,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312733508,3.6469,137.04,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312733709,1.09886394,137.03,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312733904,3.6469,137.04,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312734108,3.6469,137.04,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312734409,4.7458304,137.04,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312734912,4.74583041,137.04,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312735109,4.74583044,137.04,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312739012,3.6469,137.04,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312741616,3.6469,137.04,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312741823,3.6471,137.03,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312743630,3.6475,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312744321,3.6478,137.01,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312744722,11.19,137.04,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312744923,3.6476,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312746028,3.6472,137.03,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312746322,3.6472,137.03,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312746823,3.647,137.04,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312747527,11.19,137.08,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312747727,1.09891051,137.07,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312748930,3.6469,137.04,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312751428,3.6471,137.03,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312751935,3.6471,137.03,136.97,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726312751936,3.647,137.04,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312757335,11.19,137.07,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312757537,1.09895402,137.06,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312757935,3.6471,137.04,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312758238,11.19,137.07,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312758541,1.09895389,137.06,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312759640,3.6471,137.03,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312760338,11.19,137.06,136.97,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726312760534,11.19,137.05,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312761038,11.19,137.05,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312761539,3.6473,137.03,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312770644,3.6473,137.03,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312772453,2.7133,137.09,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312772753,11.19,137.07,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312773448,2.7133,137.09,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312773449,13.9033,137.09,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312773653,1.09888146,137.08,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312774757,3.6466,137.06,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312777961,3.6469,137.04,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312778157,3.6469,137.04,136.97,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726312778361,11.19,137.06,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312778757,11.19,137.05,136.97,4.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726312778959,11.19,137.05,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312779860,3.6477,137.01,136.97,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726312780056,11.19,137.04,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312780261,3.6478,137.01,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312781759,3.6476,137.02,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312781959,3.6476,137.02,136.97,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1726312781960,3.6476,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312782155,3.6473,137.03,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312782358,3.6473,137.03,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312784168,3.6474,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312784766,11.19,137.05,136.97,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726312784968,11.19,137.04,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312785968,2.7133,137.09,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312786169,11.19,137.05,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312786769,3.6476,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312787071,11.19,137.05,136.97,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726312787264,11.19,137.05,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312788769,3.6476,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312790563,3.6477,137.01,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312794772,11.19,137.04,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312794971,1.09759648,137.03,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312795270,3.6481,137.0,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312800573,3.6481,137.0,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312800775,3.6478,137.01,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312801581,3.6478,137.01,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312802672,3.6475,137.02,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312803075,3.6475,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312803272,7.2903,137.11,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312803273,11.19,137.07,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312803469,1.09726394,137.06,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312803674,3.647,137.04,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312804376,3.6472,137.03,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312805079,3.6475,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312805476,11.19,137.03,136.97,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726312805780,11.19,137.03,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312806180,3.648,137.0,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312806982,11.19,137.05,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312807276,11.19,137.05,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312807979,11.19,137.06,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312808279,1.09724921,137.05,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312809886,3.6473,137.03,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312817284,3.6469,137.05,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312817587,3.6469,137.05,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312822789,3.6469,137.04,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312823485,11.19,137.08,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312823486,3.6467,137.05,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312823680,3.6467,137.05,137.01,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726312823681,3.6467,137.05,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312824581,3.6465,137.06,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312824889,3.6465,137.06,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312826194,3.6466,137.05,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312838799,3.6465,137.06,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312838994,3.6465,137.06,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312840502,4.024,137.09,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312840503,3.6467,137.05,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312841399,11.19,137.07,136.99,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1726312841700,12.2877461,137.06,136.99,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1726312841900,3.6477,137.01,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312842697,11.19,137.06,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312842698,11.19,137.03,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312843408,3.6481,137.0,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312846406,2.8405,137.04,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312846407,3.6482,136.99,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312847297,11.19,137.01,136.93,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726312847503,11.19,137.01,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312847902,3.6487,136.98,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312851607,3.6487,136.97,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312852508,3.6487,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312854212,3.6486,136.98,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312855213,3.6483,136.99,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312856120,3.6485,136.98,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312860514,3.6487,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312861417,3.6487,136.97,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312861616,3.649,136.96,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312861812,1.3941,137.03,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312861813,11.19,136.98,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312862321,11.19,136.97,136.89,7.3540151]
["bitfinex-derivatives","SOLF0:USTF0",1726312862619,11.19,136.97,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312862921,3.6497,136.94,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312863514,3.6499,136.93,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312863713,23.3041,137.03,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312863714,11.19,136.95,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312863914,3.59729428,136.99,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312864118,11.19,136.96,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312864716,3.6501,136.93,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312865917,3.6501,136.92,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312866721,11.19,136.94,136.78,233.303]
["bitfinex-derivatives","SOLF0:USTF0",1726312867025,21.91,136.97,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312867026,11.19,136.92,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312867211,3.6504,136.91,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312867816,11.19,136.92,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312868212,3.6506,136.9,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312870119,21.91,136.97,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312870120,3.6509,136.89,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312870326,11.19,136.91,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312870621,3.651,136.89,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312872625,3.6512,136.88,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312874024,11.19,136.87,136.8,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1726312874223,11.19,136.87,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312874622,11.19,136.87,136.8,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1726312874927,11.19,136.87,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312875127,11.19,136.86,136.8,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1726312875319,11.19,136.86,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312877426,11.19,136.85,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312877627,3.6529,136.82,136.76,3.73753707]
["bitfinex-derivatives","SOLF0:USTF0",1726312877931,11.19,136.84,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312878227,3.6533,136.81,136.76,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726312878630,3.6533,136.81,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312879530,3.6533,136.81,136.76,8.73721115]
["bitfinex-derivatives","SOLF0:USTF0",1726312879727,3.6533,136.81,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312880224,3.6533,136.8,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312880825,11.19,136.82,136.76,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726312881022,11.19,136.81,136.76,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726312881528,3.654,136.78,136.76,12.5882]
["bitfinex-derivatives","SOLF0:USTF0",1726312881735,3.654,136.78,136.76,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726312881928,3.654,136.78,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312884522,3.6541,136.77,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312884725,21.91,136.94,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312884925,11.19,136.88,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312886831,3.6519,136.86,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312888928,3.6515,136.87,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312889529,3.6515,136.87,136.82,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726312889530,3.6517,136.86,136.81,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1726312889729,3.6517,136.86,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312890435,3.652,136.85,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312891134,3.6517,136.86,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312891323,2.6689,136.9,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312891530,3.6516,136.87,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312893531,3.6517,136.86,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312899040,3.6519,136.85,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312899236,11.19,136.84,136.78,2.7272]
["bitfinex-derivatives","SOLF0:USTF0",1726312899443,11.19,136.84,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312900643,3.6526,136.83,136.79,14.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726312902937,3.6529,136.82,136.78,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726312903137,3.6529,136.82,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312905545,3.6529,136.82,136.79,14.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726312905940,3.6529,136.82,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312906743,2.6689,136.9,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312906946,1.09401887,136.89,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312907153,11.19,136.88,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312907651,3.6518,136.86,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312909255,3.652,136.85,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312909950,3.6522,136.84,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312910550,3.6522,136.84,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312910850,3.6525,136.83,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312915253,3.6523,136.84,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312916059,3.6525,136.83,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312916865,11.19,136.87,136.8,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726312917064,11.19,136.87,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312917259,11.19,136.86,136.78,2.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726312917460,3.6527,136.83,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312917968,3.6527,136.82,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312920465,3.6531,136.81,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312926768,3.6529,136.82,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312926967,3.6529,136.82,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312928371,11.19,136.86,136.77,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726312928372,3.6531,136.81,136.78,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726312928561,3.6531,136.81,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312929862,3.6528,136.82,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312933966,3.653,136.81,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312935576,3.6541,136.77,136.76,3.63085613]
["bitfinex-derivatives","SOLF0:USTF0",1726312935775,11.19,136.78,136.71,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1726312935977,11.19,136.78,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312936171,3.6548,136.75,136.73,14.77144419]
["bitfinex-derivatives","SOLF0:USTF0",1726312936478,2.6994,136.84,136.73,14.77144419]
["bitfinex-derivatives","SOLF0:USTF0",1726312936675,11.19,136.78,136.73,14.77144419]
["bitfinex-derivatives","SOLF0:USTF0",1726312937178,3.6546,136.75,136.73,14.77144419]
["bitfinex-derivatives","SOLF0:USTF0",1726312937384,2.6994,136.84,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312937574,3.6542,136.77,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312940078,3.6544,136.76,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312946880,3.6544,136.76,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312947887,2.6994,136.84,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312948081,11.19,136.81,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312948988,3.6542,136.77,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312949682,3.6543,136.76,136.73,7.31101192]
["bitfinex-derivatives","SOLF0:USTF0",1726312949886,3.6543,136.76,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312955890,2.6994,136.84,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312956189,1.09303694,136.83,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312956387,11.19,136.82,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312957390,3.6537,136.79,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312957887,3.6538,136.78,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312958990,11.19,136.82,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312959789,3.6537,136.79,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312960292,3.6538,136.78,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312963793,3.6538,136.78,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312964296,3.6541,136.77,136.74,3.70242061]
["bitfinex-derivatives","SOLF0:USTF0",1726312964496,3.6541,136.77,136.73,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1726312964799,11.19,136.8,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312965001,3.6542,136.77,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312966398,3.6543,136.76,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312967599,3.6542,136.77,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312967797,3.6542,136.77,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312969498,2.6994,136.84,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312969697,13.8894,136.84,136.74,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1726312969891,13.8894,136.84,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312970891,3.6535,136.8,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312972000,3.6536,136.79,136.74,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726312972209,3.6536,136.79,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312975110,3.6539,136.78,136.74,7.35221607]
["bitfinex-derivatives","SOLF0:USTF0",1726312975512,11.19,136.8,136.7,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726312975811,11.19,136.79,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312976009,12.5807,136.79,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312976814,3.6543,136.77,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312978117,3.6543,136.77,136.72,7.39941322]
["bitfinex-derivatives","SOLF0:USTF0",1726312978118,3.6543,136.77,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312989221,3.6543,136.77,136.73,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726312989429,3.6544,136.76,136.72,7.31796486]
["bitfinex-derivatives","SOLF0:USTF0",1726312989625,12.5807,136.79,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312990828,3.6545,136.76,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312991419,3.6545,136.76,136.72,7.22132985]
["bitfinex-derivatives","SOLF0:USTF0",1726312991625,3.6546,136.75,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312993632,3.6545,136.76,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312993930,3.6545,136.76,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312994529,12.5807,136.79,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312994530,3.6543,136.77,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312995234,12.5807,136.79,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312995532,1.3907,136.79,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312995733,11.19,136.77,136.7,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726312995932,11.19,136.77,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312996131,11.19,136.77,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312996934,3.6548,136.75,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726312998332,3.6548,136.75,136.72,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726312998333,3.6548,136.75,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313000639,3.6549,136.74,136.71,7.33003556]
["bitfinex-derivatives","SOLF0:USTF0",1726313000826,3.6549,136.74,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313002936,3.6545,136.76,136.73,14.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726313003237,12.6432,136.78,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313003431,11.19,136.76,136.49,3.39194735]
["bitfinex-derivatives","SOLF0:USTF0",1726313003638,11.19,136.76,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313004637,11.19,136.76,136.69,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1726313004938,11.19,136.75,136.65,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1726313005136,3.6556,136.72,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313005639,3.656,136.7,136.68,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726313005837,11.19,136.74,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313006536,3.6558,136.71,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313006737,11.19,136.74,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313006937,3.656,136.7,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313007128,3.656,136.7,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313007529,3.6562,136.69,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313008241,3.6562,136.69,136.65,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1726313008450,11.19,136.72,136.65,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1726313008451,3.6565,136.68,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313009334,3.6563,136.69,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313013249,3.6563,136.69,136.66,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1726313013547,3.6563,136.69,136.65,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726313013748,3.6563,136.69,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313015947,3.6565,136.68,136.65,7.32393547]
["bitfinex-derivatives","SOLF0:USTF0",1726313016149,3.6565,136.68,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313022158,3.6563,136.69,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313024355,3.6563,136.69,136.66,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1726313024556,3.6563,136.69,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313029866,3.6563,136.69,136.66,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1726313030164,3.6563,136.69,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313034263,3.6561,136.7,136.67,14.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726313034460,3.6561,136.7,136.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313034869,3.6562,136.69,136.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313035264,11.19,136.71,136.65,3.66673547]
["bitfinex-derivatives","SOLF0:USTF0",1726313035466,3.6566,136.68,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313035665,3.6566,136.68,136.66,14.92578639]
["bitfinex-derivatives","SOLF0:USTF0",1726313037667,3.6568,136.67,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313046274,3.6566,136.68,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313047477,3.6568,136.67,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313047678,11.19,136.7,136.64,3.71849121]
["bitfinex-derivatives","SOLF0:USTF0",1726313047978,3.6569,136.67,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313054882,4.1417,136.73,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313055079,11.19,136.7,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313055589,3.6567,136.68,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313056086,3.6568,136.67,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313057083,3.6568,136.67,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313058883,3.6573,136.65,136.64,3.57386821]
["bitfinex-derivatives","SOLF0:USTF0",1726313059077,3.6573,136.65,136.61,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1726313059078,3.6573,136.65,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313059282,3.6573,136.65,136.64,3.63607548]
["bitfinex-derivatives","SOLF0:USTF0",1726313059581,11.19,136.68,136.64,3.63607548]
["bitfinex-derivatives","SOLF0:USTF0",1726313059582,3.6571,136.66,136.64,3.63607548]
["bitfinex-derivatives","SOLF0:USTF0",1726313060392,3.6573,136.65,136.64,3.63607548]
["bitfinex-derivatives","SOLF0:USTF0",1726313062082,3.6573,136.65,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313062884,3.6573,136.65,136.63,14.76073193]
["bitfinex-derivatives","SOLF0:USTF0",1726313063390,11.19,136.68,136.63,14.76073193]
["bitfinex-derivatives","SOLF0:USTF0",1726313063391,11.19,136.67,136.63,3.57073193]
["bitfinex-derivatives","SOLF0:USTF0",1726313063783,4.1417,136.73,136.62,14.8481]
["bitfinex-derivatives","SOLF0:USTF0",1726313063984,11.19,136.68,136.62,14.8481]
["bitfinex-derivatives","SOLF0:USTF0",1726313064289,3.6573,136.65,136.63,3.62123526]
["bitfinex-derivatives","SOLF0:USTF0",1726313065288,3.6573,136.65,136.62,14.8481]
["bitfinex-derivatives","SOLF0:USTF0",1726313065485,4.1417,136.73,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313065792,11.19,136.71,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313066992,11.19,136.72,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313067690,3.6562,136.69,136.68,3.6984646]
["bitfinex-derivatives","SOLF0:USTF0",1726313068087,3.6562,136.69,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313070393,11.19,136.71,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313071291,11.19,136.7,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313071693,3.6567,136.68,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313075388,11.19,136.7,136.61,4.9050451]
["bitfinex-derivatives","SOLF0:USTF0",1726313075389,3.6569,136.67,136.61,4.9050451]
["bitfinex-derivatives","SOLF0:USTF0",1726313075595,3.6569,136.67,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313080499,11.19,136.7,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313080500,3.6566,136.68,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313082305,3.6568,136.67,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313090309,3.6564,136.69,136.66,14.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726313090513,1.4346,136.72,136.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313090514,12.6246,136.72,136.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313091318,3.6564,136.69,136.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313094916,3.6565,136.68,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313100828,3.6568,136.67,136.64,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726313101029,3.6568,136.67,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313101629,1.4346,136.72,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313101630,3.6566,136.68,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313102133,3.6566,136.68,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313106834,3.6564,136.69,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313108227,3.6561,136.7,136.67,14.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726313108429,3.6561,136.7,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313115644,3.6561,136.7,136.68,14.91645376]
["bitfinex-derivatives","SOLF0:USTF0",1726313115942,3.6561,136.7,136.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313116337,3.6561,136.7,136.68,14.90026515]
["bitfinex-derivatives","SOLF0:USTF0",1726313120539,3.6561,136.7,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313121141,3.6557,136.71,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313121340,3.6557,136.71,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313122140,3.6554,136.72,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313122442,3.6554,136.72,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313122841,3.6558,136.71,136.7,3.67112501]
["bitfinex-derivatives","SOLF0:USTF0",1726313123146,3.6558,136.71,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313123442,3.6558,136.71,136.7,14.93282096]
["bitfinex-derivatives","SOLF0:USTF0",1726313124834,3.6558,136.71,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313125038,3.656,136.7,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313128849,3.6562,136.69,136.68,3.6974623]
["bitfinex-derivatives","SOLF0:USTF0",1726313129049,3.6562,136.69,136.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313129350,3.6562,136.69,136.68,14.76931031]
["bitfinex-derivatives","SOLF0:USTF0",1726313134951,3.6546,136.75,136.71,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726313135150,226.0,136.85,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313135151,4.2268,136.81,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313135352,11.19,136.79,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313135554,3.6543,136.77,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313135753,11.19,136.79,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313136454,4.2268,136.81,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313136850,15.4168,136.81,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313137963,3.6543,136.77,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313138560,3.6543,136.76,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313140467,3.6541,136.77,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313140661,4.2268,136.81,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313140866,4.2268,136.81,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313141772,3.6535,136.79,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313142361,3.6539,136.78,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313152666,3.6535,136.8,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313152869,3.6535,136.8,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313153277,4.23,136.85,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313153278,3.6532,136.81,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313153474,3.6532,136.81,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313154975,15.42,136.85,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313154976,3.6528,136.82,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313155172,3.6528,136.82,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313156976,3.6526,136.83,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313157275,4.23,136.85,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313157875,3.6522,136.84,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313161365,6.52055572,136.89,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313161571,2.8055,136.89,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313161772,3.6516,136.87,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313165772,2.8055,136.89,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313165967,2.8055,136.89,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313166476,6.4564,136.89,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313167175,3.6514,136.88,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313170780,3.651,136.89,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313173984,3.651,136.89,136.82,3.61939261]
["bitfinex-derivatives","SOLF0:USTF0",1726313174184,3.651,136.89,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313174485,12.2852604,136.89,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313174682,11.19,136.86,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313175187,3.6522,136.85,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313175689,11.19,136.85,136.76,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1726313175885,12.28495359,136.84,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313176081,11.19,136.84,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313176577,3.58107281,136.87,136.78,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726313176578,11.19,136.85,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313176778,3.6523,136.84,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313176977,2.7759,136.88,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313177287,13.9659,136.88,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313177881,3.6522,136.85,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313178180,11.19,136.87,136.76,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1726313178484,11.19,136.87,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313179698,3.6524,136.84,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313181181,3.652,136.85,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313181688,3.6519,136.86,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313183786,3.6515,136.87,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313184289,3.6517,136.86,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313184487,3.6517,136.86,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313184691,13.9659,136.88,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313185185,13.9659,136.88,136.83,14.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726313185391,13.9659,136.88,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313185983,3.6516,136.87,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313186385,3.6516,136.87,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313186791,3.6517,136.86,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313187091,13.9659,136.88,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313187790,1.4241,136.88,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313188092,3.6516,136.87,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313191495,3.6517,136.86,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313194596,3.6515,136.87,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313198496,3.6515,136.87,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313212214,3.6512,136.88,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313212415,15.4097,136.93,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313212616,1.09520451,136.92,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313212820,4.74530451,136.92,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313213219,4.74542807,136.92,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313216725,4.74545291,136.92,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313217319,1.09532115,136.92,136.85,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726313217514,1.09532115,136.92,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313218723,3.6506,136.9,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313220714,3.6506,136.9,136.85,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726313220715,3.6514,136.88,136.84,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726313220914,3.6514,136.88,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313227121,3.6509,136.89,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313227428,4.2197,136.93,136.83,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726313227429,4.2197,136.93,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313227624,4.7454754,136.92,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313227925,1.0953754,136.92,136.83,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1726313228126,1.0953754,136.92,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313228522,4.74549164,136.92,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313228721,3.6501,136.92,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313229825,4.74553478,136.92,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313232527,3.6499,136.93,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313232729,3.6499,136.93,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313232932,4.74536476,136.93,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313233128,3.6499,136.93,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313233325,4.74541451,136.93,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313233532,1.09551451,136.93,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313236731,4.74531263,136.93,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313237733,1.09551263,136.93,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313239228,67.69109811,137.02,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313239429,12.5002,137.0,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313239629,1.09564922,136.99,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313240036,3.6487,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313240237,4.74434922,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313244836,4.74461776,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313245441,4.74466183,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313246436,3.6487,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313250240,4.74486993,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313250632,3.6483,136.99,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313250831,3.6483,136.99,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313251038,4.7445781,136.99,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313252437,1.0962781,136.99,136.92,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1726313252635,11.19,137.01,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313252933,3.6485,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313255244,11.19,137.0,136.92,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1726313255441,11.19,137.0,136.85,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726313255442,12.2862034,136.99,136.85,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726313255646,12.2862034,136.99,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313255647,1.0962034,136.98,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313256745,1.0962034,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313257144,1.09614006,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313257335,1.41,137.0,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313257336,1.09614006,136.99,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313257542,1.41,137.0,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313257844,3.6485,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313258142,4.74461254,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313261047,4.74461718,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313262443,1.09611718,136.98,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313262654,1.41,137.0,136.92,6.40658725]
["bitfinex-derivatives","SOLF0:USTF0",1726313262655,1.09611718,136.97,136.92,6.40658725]
["bitfinex-derivatives","SOLF0:USTF0",1726313262848,1.09611718,136.96,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313263848,3.649,136.96,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313264047,4.74511718,136.96,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313264648,3.649,136.96,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313264853,4.74513062,136.96,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313265456,4.74513045,136.96,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313265849,4.74513045,136.96,136.91,5.04108529]
["bitfinex-derivatives","SOLF0:USTF0",1726313265850,3.6498,136.94,136.91,5.04108529]
["bitfinex-derivatives","SOLF0:USTF0",1726313266050,3.6498,136.94,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313266954,3.6499,136.93,136.91,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726313267157,3.6499,136.93,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313271958,3.6497,136.94,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313272164,3.6497,136.94,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313272657,3.6494,136.95,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313272860,3.6494,136.95,136.91,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1726313272861,3.6494,136.95,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313273759,3.6498,136.93,136.91,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726313273959,3.6498,136.93,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313275760,3.6496,136.94,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313276058,3.6496,136.94,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313277767,3.6494,136.95,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313278069,3.6494,136.95,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313278458,1.41,137.0,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313278769,1.41,137.0,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313278969,6.15477449,137.0,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313280174,4.74477449,137.0,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313280971,3.6479,137.0,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313281167,4.74475475,137.0,136.93,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726313281373,3.6482,136.99,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313282071,4.74501641,136.99,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313282280,3.6485,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313282678,3.6485,136.98,136.91,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1726313282679,3.6487,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313283875,4.74586269,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313284470,3.6487,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313284677,4.74585527,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313286475,4.74582859,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313288183,3.6487,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313302497,3.6487,136.97,136.93,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726313302698,3.6487,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313308699,3.6486,136.98,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313309002,3.6486,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313313302,4.7457081,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313313604,4.74570811,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313317607,4.74584075,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313318307,4.74587197,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313318908,1.09727197,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313320508,3.6485,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313321611,3.6483,136.99,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313321811,3.6483,136.99,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313322110,4.74560378,136.99,136.98,2.32636224]
["bitfinex-derivatives","SOLF0:USTF0",1726313325708,4.74567067,136.99,136.98,2.32636224]
["bitfinex-derivatives","SOLF0:USTF0",1726313326609,4.74567067,136.99,136.95,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726313326809,3.6483,136.99,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313327009,4.74562866,136.99,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313328116,3.6483,136.99,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313332313,3.6485,136.98,136.97,3.57563272]
["bitfinex-derivatives","SOLF0:USTF0",1726313332517,3.6485,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313332815,3.6485,136.98,136.97,14.77940901]
["bitfinex-derivatives","SOLF0:USTF0",1726313339317,3.6485,136.98,136.97,3.58940901]
["bitfinex-derivatives","SOLF0:USTF0",1726313339518,3.6485,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313339819,3.6485,136.98,136.97,14.83563043]
["bitfinex-derivatives","SOLF0:USTF0",1726313345023,2.7223,137.02,136.97,14.83563043]
["bitfinex-derivatives","SOLF0:USTF0",1726313345223,2.7223,137.02,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313345424,1.09756572,137.01,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313346324,3.6483,136.99,136.97,3.56504528]
["bitfinex-derivatives","SOLF0:USTF0",1726313346521,2.7223,137.02,136.91,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1726313346722,2.7223,137.02,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313346723,1.09758449,137.01,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313347223,1.09758449,137.01,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313348819,3.6482,136.99,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313350525,13.9123,137.02,136.93,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726313350829,13.9123,137.02,136.9,3.6278067]
["bitfinex-derivatives","SOLF0:USTF0",1726313350830,1.09763872,137.01,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313351039,1.09763872,137.01,136.88,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726313351040,3.6497,136.94,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313354232,3.6501,136.93,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313355633,3.6495,136.94,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313355824,3.6495,136.94,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313365929,3.6498,136.93,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313366332,2.7456,136.96,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313366830,13.9356,136.96,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313367225,3.65,136.93,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313369539,3.6497,136.94,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313369738,2.7456,136.96,136.89,3.59061773]
["bitfinex-derivatives","SOLF0:USTF0",1726313369932,2.7456,136.96,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313370837,3.65,136.93,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313372635,3.6497,136.94,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313372834,3.6497,136.94,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313380344,12.5088,136.97,136.9,3.58121821]
["bitfinex-derivatives","SOLF0:USTF0",1726313380542,12.5088,136.97,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313380543,1.09682557,136.96,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313380842,11.19,136.93,136.85,7.70622434]
["bitfinex-derivatives","SOLF0:USTF0",1726313381444,11.19,136.93,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313381743,11.19,136.93,136.85,11.35802434]
["bitfinex-derivatives","SOLF0:USTF0",1726313381942,11.19,136.92,136.85,4.98872434]
["bitfinex-derivatives","SOLF0:USTF0",1726313382146,3.6509,136.89,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313382349,11.19,136.9,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313382744,3.6514,136.88,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313384345,3.6514,136.87,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313387850,3.6519,136.86,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313398349,4.2495,136.92,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313398546,1.09634356,136.91,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313398745,4.2495,136.92,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313398949,1.09642751,136.91,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313399154,15.4395,136.92,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313399759,3.6511,136.88,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313401753,3.6509,136.89,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313403053,3.6509,136.89,136.84,7.27498253]
["bitfinex-derivatives","SOLF0:USTF0",1726313403054,3.6507,136.9,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313403758,3.6509,136.89,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313404160,15.4395,136.92,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313404669,3.6507,136.9,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313405266,3.6504,136.91,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313405863,3.6506,136.91,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313406465,3.6504,136.91,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313406669,2.8828,136.92,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313407767,3.6506,136.9,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313409375,3.6506,136.9,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313411266,2.8828,136.92,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313411267,3.6505,136.91,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313411467,3.6505,136.91,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313411663,11.19,136.95,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313411868,12.5633,136.96,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313412769,3.6498,136.93,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313420381,3.6504,136.91,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313420579,3.6504,136.91,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313420874,11.19,136.93,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313421076,11.19,136.93,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313421284,11.19,136.92,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313421882,3.651,136.89,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313423983,3.6511,136.88,136.85,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726313424182,3.6511,136.88,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313424382,11.19,136.92,136.85,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726313424683,3.6513,136.88,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313426682,3.6509,136.89,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313426979,3.6509,136.89,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313438092,3.6512,136.88,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313452410,11.19,136.95,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313452610,1.09714422,136.94,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313453606,3.6503,136.91,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313454613,3.6502,136.92,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313455102,3.6502,136.92,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313458001,3.6503,136.91,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313458202,11.19,136.92,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313458811,3.6508,136.9,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313459112,11.19,136.93,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313460410,3.6501,136.92,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313461508,3.6503,136.91,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313465312,11.19,136.92,136.84,3.62278253]
["bitfinex-derivatives","SOLF0:USTF0",1726313465514,11.19,136.92,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313469120,3.6511,136.89,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313471515,3.6511,136.88,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313473222,3.6511,136.88,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313473719,3.6514,136.87,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313475022,3.6513,136.88,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313475223,4.2343,136.92,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313475431,3.6508,136.9,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313476120,3.6505,136.91,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313476316,3.6505,136.91,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313477627,3.6503,136.92,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313477820,3.6503,136.92,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313484632,3.6498,136.93,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313484825,11.19,136.96,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313485030,13.9061,136.97,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313485337,3.6495,136.94,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313485534,3.6495,136.94,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313488437,3.6495,136.94,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313493536,3.6498,136.93,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313496046,3.6497,136.94,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313496346,3.6497,136.94,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313498852,3.6493,136.95,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313499139,3.6493,136.95,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313499344,4.74650493,136.95,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313500243,1.09720493,136.95,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313500749,11.19,137.01,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313500944,1.09738131,137.0,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313501444,3.6486,136.98,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313502252,3.6487,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313502453,3.6487,136.97,136.84,6.81031625]
["bitfinex-derivatives","SOLF0:USTF0",1726313502750,3.6487,136.97,136.83,233.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726313502751,3.6487,136.97,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313503844,3.6487,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313507952,3.6487,136.97,136.92,7.32391524]
["bitfinex-derivatives","SOLF0:USTF0",1726313508153,3.6487,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313514257,3.6487,136.97,136.92,7.32391524]
["bitfinex-derivatives","SOLF0:USTF0",1726313514457,3.6491,136.96,136.92,7.32391524]
["bitfinex-derivatives","SOLF0:USTF0",1726313514663,3.6491,136.96,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313524671,1.09721483,136.96,136.83,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726313524873,11.19,136.98,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313525173,3.6495,136.94,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313530181,3.6494,136.95,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313530378,3.6494,136.95,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313532582,3.6491,136.96,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313532780,17.53431773,137.02,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313532985,1.09716817,137.01,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313533183,3.6485,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313537883,3.6489,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313538093,11.19,137.0,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313538286,1.09711137,136.99,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313539783,3.6489,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313553795,3.6489,136.97,136.92,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726313553994,3.6489,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313554196,4.74666166,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313558500,4.74674134,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313559097,4.74680272,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313559806,4.74680272,136.97,136.92,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726313559992,3.6489,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313560301,4.74668436,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313561102,4.74668436,136.97,136.92,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1726313561297,4.74668436,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313561298,3.6489,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313561498,4.7472518,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313562204,3.6489,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313570014,3.6491,136.96,136.92,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726313570206,3.6491,136.96,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313573707,3.6491,136.96,136.92,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726313573909,3.6491,136.96,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313575315,3.6491,136.96,136.92,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1726313575515,3.6491,136.96,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313575714,3.6496,136.94,136.92,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726313575913,3.6496,136.94,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313577723,1.3584,136.99,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313577923,1.09829241,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313578120,1.3584,136.99,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313578321,1.09830042,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313578923,4.74680042,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313579930,3.6485,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313581434,2.7537,137.02,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313581727,2.7537,137.02,136.92,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726313581728,1.09854944,137.01,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313581932,1.09854944,137.01,137.0,2.72073974]
["bitfinex-derivatives","SOLF0:USTF0",1726313582233,4.74624944,137.01,137.0,2.72073974]
["bitfinex-derivatives","SOLF0:USTF0",1726313585024,3.6477,137.01,137.0,2.72073974]
["bitfinex-derivatives","SOLF0:USTF0",1726313585228,4.74634761,137.01,137.0,2.72073974]
["bitfinex-derivatives","SOLF0:USTF0",1726313589232,4.74652013,137.01,137.0,2.72073974]
["bitfinex-derivatives","SOLF0:USTF0",1726313591641,3.6477,137.01,137.0,2.72073974]
["bitfinex-derivatives","SOLF0:USTF0",1726313612252,3.6475,137.02,137.0,2.72073974]
["bitfinex-derivatives","SOLF0:USTF0",1726313612456,3.6475,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313615055,4.74606099,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313618253,4.74594923,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313618648,3.6475,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313618846,4.7458374,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313620655,4.7458374,137.02,136.99,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726313620847,4.7458374,137.02,136.98,3.61506179]
["bitfinex-derivatives","SOLF0:USTF0",1726313620848,3.6475,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313621053,4.74582922,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313622261,4.74583456,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313622449,3.6475,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313622653,3.6472,137.03,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313622853,3.6472,137.03,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313625155,3.6474,137.02,136.98,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726313625359,3.6474,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313632058,3.648,137.0,136.93,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726313632267,11.19,137.03,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313632565,1.09823316,137.02,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313633453,1.09823316,137.02,136.93,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726313633660,3.6484,136.99,136.93,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726313633963,3.6484,136.99,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313634257,3.6484,136.99,136.94,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726313634458,3.6484,136.99,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313641268,3.6487,136.97,136.93,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726313641561,3.6487,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313644469,3.6494,136.95,136.92,5.0458]
["bitfinex-derivatives","SOLF0:USTF0",1726313644675,3.6494,136.95,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313645070,3.6497,136.94,136.91,7.29563167]
["bitfinex-derivatives","SOLF0:USTF0",1726313645270,11.19,136.99,136.91,7.29563167]
["bitfinex-derivatives","SOLF0:USTF0",1726313645271,12.61,136.98,136.91,3.64553167]
["bitfinex-derivatives","SOLF0:USTF0",1726313645476,12.61,136.98,136.9,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726313645670,12.61,136.98,136.88,8.00168338]
["bitfinex-derivatives","SOLF0:USTF0",1726313645671,3.65,136.93,136.88,8.00168338]
["bitfinex-derivatives","SOLF0:USTF0",1726313645873,3.65,136.93,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313647374,3.65,136.93,136.89,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726313647582,3.65,136.93,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313648485,12.6156,136.96,136.88,5.11008338]
["bitfinex-derivatives","SOLF0:USTF0",1726313648673,12.6156,136.96,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313648878,3.6504,136.91,136.88,3.65658338]
["bitfinex-derivatives","SOLF0:USTF0",1726313649078,3.6504,136.91,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313649674,3.6501,136.92,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313650379,11.19,136.95,136.88,3.58075641]
["bitfinex-derivatives","SOLF0:USTF0",1726313650581,11.19,136.93,136.82,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1726313650981,1.3212,136.92,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313651585,11.19,136.91,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313651779,3.6511,136.89,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313652881,3.6511,136.89,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313653879,3.6511,136.89,136.84,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726313654098,3.6511,136.89,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313655983,3.6511,136.89,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313668093,2.7927,136.91,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313668288,13.9827,136.91,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313669085,3.6506,136.9,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313675996,3.6509,136.89,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313681799,3.6511,136.88,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313682102,3.6511,136.88,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313682502,11.19,136.88,136.82,2.812]
["bitfinex-derivatives","SOLF0:USTF0",1726313682697,11.19,136.87,136.82,12.5955]
["bitfinex-derivatives","SOLF0:USTF0",1726313682898,11.19,136.87,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313683102,11.19,136.88,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313683605,11.19,136.87,136.8,3.60270826]
["bitfinex-derivatives","SOLF0:USTF0",1726313683805,11.19,136.87,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313684102,3.6522,136.85,136.82,14.78030307]
["bitfinex-derivatives","SOLF0:USTF0",1726313689404,3.6522,136.85,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313689902,3.6525,136.83,136.8,3.68646468]
["bitfinex-derivatives","SOLF0:USTF0",1726313690101,3.6525,136.83,136.75,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726313690309,3.6525,136.83,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313694908,11.19,136.86,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313695906,3.6524,136.84,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313697805,3.6524,136.84,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313704304,3.6527,136.83,136.8,3.56844227]
["bitfinex-derivatives","SOLF0:USTF0",1726313704610,3.6527,136.83,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313705111,3.6527,136.83,136.8,14.78161579]
["bitfinex-derivatives","SOLF0:USTF0",1726313705313,3.6527,136.82,136.8,3.59161579]
["bitfinex-derivatives","SOLF0:USTF0",1726313705906,3.6527,136.82,136.78,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726313706110,3.6527,136.82,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313707608,3.6527,136.82,136.78,7.38273795]
["bitfinex-derivatives","SOLF0:USTF0",1726313707913,11.19,136.85,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313708213,11.19,136.86,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313708418,3.652,136.85,136.82,3.64341652]
["bitfinex-derivatives","SOLF0:USTF0",1726313708711,11.19,136.86,136.82,3.64341652]
["bitfinex-derivatives","SOLF0:USTF0",1726313708915,3.6524,136.84,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313709512,3.6524,136.84,136.81,14.83743674]
["bitfinex-derivatives","SOLF0:USTF0",1726313709914,3.6524,136.84,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313711315,3.6524,136.84,136.8,7.35535793]
["bitfinex-derivatives","SOLF0:USTF0",1726313711316,3.6524,136.84,136.8,18.54535793]
["bitfinex-derivatives","SOLF0:USTF0",1726313713115,3.6525,136.83,136.8,14.89225793]
["bitfinex-derivatives","SOLF0:USTF0",1726313719126,11.19,136.85,136.8,14.89225793]
["bitfinex-derivatives","SOLF0:USTF0",1726313719723,3.6526,136.83,136.8,14.89225793]
["bitfinex-derivatives","SOLF0:USTF0",1726313720217,3.6528,136.82,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313720419,11.19,136.82,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313720717,11.19,136.82,136.75,115.12335753]
["bitfinex-derivatives","SOLF0:USTF0",1726313720718,3.6536,136.79,136.75,122.35438451]
["bitfinex-derivatives","SOLF0:USTF0",1726313720918,3.6536,136.79,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313721717,3.6528,136.82,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313721923,11.19,136.83,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313722316,3.6533,136.8,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313724522,3.6533,136.8,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313724718,3.6531,136.81,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313725019,7.3015,136.9,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313725215,11.19,136.86,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313725422,3.6527,136.83,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313731125,67.69109811,136.94,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313731327,11.19,136.92,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313731528,15.3305,136.93,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313731722,4.74859991,136.92,136.87,14.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726313732028,15.3305,136.93,136.87,14.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726313732225,15.3305,136.93,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313732427,14.8406,136.91,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313732729,4.1405,136.93,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313732928,11.19,136.91,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313733924,3.6508,136.9,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313735231,3.6508,136.9,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313735823,3.6511,136.89,136.84,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726313736026,3.6511,136.89,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313739133,3.6511,136.89,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313743426,11.19,136.9,136.81,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726313743627,11.19,136.9,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313743838,4.1405,136.93,136.82,3.68867443]
["bitfinex-derivatives","SOLF0:USTF0",1726313743839,11.19,136.89,136.82,3.68867443]
["bitfinex-derivatives","SOLF0:USTF0",1726313744035,3.6516,136.87,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313744231,11.19,136.89,136.82,3.68867443]
["bitfinex-derivatives","SOLF0:USTF0",1726313744427,11.19,136.88,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313744637,3.6519,136.86,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313745337,11.19,136.87,136.8,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726313745643,11.19,136.87,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313746440,3.6522,136.85,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313747145,3.6523,136.84,136.8,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1726313747341,11.19,136.86,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313747535,15.4295,136.86,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313747746,3.6524,136.84,136.79,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726313748044,3.6524,136.84,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313748937,3.6525,136.83,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313750843,3.6525,136.83,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313754042,3.6525,136.83,136.79,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726313754246,3.6525,136.83,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313757150,3.6528,136.82,136.79,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726313757349,3.6528,136.82,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313757855,3.6528,136.82,136.78,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726313758157,11.19,136.83,136.72,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726313758348,11.19,136.83,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313758553,3.6535,136.8,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313759155,3.6535,136.8,136.76,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726313759356,3.6535,136.8,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313759655,3.6535,136.8,136.76,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726313759855,3.6535,136.8,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313760053,3.6535,136.8,136.76,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726313760255,3.6535,136.8,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313764059,3.6535,136.79,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313764259,11.19,136.82,136.75,3.57652698]
["bitfinex-derivatives","SOLF0:USTF0",1726313764457,11.19,136.82,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313764865,3.6537,136.79,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313765057,11.19,136.82,136.76,3.61653488]
["bitfinex-derivatives","SOLF0:USTF0",1726313765361,3.6537,136.79,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313774255,3.6538,136.78,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313774461,3.6538,136.78,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313776260,11.19,136.8,136.75,3.62354085]
["bitfinex-derivatives","SOLF0:USTF0",1726313776261,3.6536,136.79,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313776462,4.2395,136.86,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313776664,11.19,136.82,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313776969,11.19,136.81,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313777366,3.6535,136.8,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313779369,4.2395,136.86,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313779671,11.19,136.84,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313780069,4.2395,136.86,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313780262,3.6529,136.82,136.77,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726313780459,3.6529,136.82,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313780668,11.19,136.84,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313780867,11.19,136.82,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313781258,3.6531,136.81,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313781463,11.19,136.82,136.78,14.80413533]
["bitfinex-derivatives","SOLF0:USTF0",1726313781662,11.19,136.82,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313782769,3.6534,136.8,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313783772,3.6536,136.79,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313784869,3.6538,136.78,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313786670,3.6538,136.78,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313792775,3.6536,136.79,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313794369,4.2395,136.86,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313794575,1.09687922,136.85,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313794776,12.2869093,136.84,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313794972,11.19,136.84,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313795169,3.6529,136.82,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313800274,3.653,136.81,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313801181,11.19,136.84,136.75,3.65408602]
["bitfinex-derivatives","SOLF0:USTF0",1726313801382,11.19,136.84,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313802681,3.6532,136.81,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313803683,3.6529,136.82,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313804283,3.6529,136.82,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313812886,3.6529,136.82,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313814884,3.6529,136.82,136.79,14.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726313815087,3.6529,136.82,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313824802,3.6529,136.82,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313828212,11.19,136.84,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313829209,3.6532,136.81,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313830807,3.6532,136.81,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313831413,3.6529,136.82,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313837922,3.653,136.81,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313839222,3.653,136.81,136.78,3.66771021]
["bitfinex-derivatives","SOLF0:USTF0",1726313839420,11.19,136.82,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313840019,3.6536,136.79,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313842124,3.6536,136.79,136.76,3.69302962]
["bitfinex-derivatives","SOLF0:USTF0",1726313842320,11.19,136.81,136.74,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726313842623,11.19,136.81,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313843923,12.6436,136.81,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313844327,14.0316,136.81,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313844529,11.19,136.8,136.73,116.03705649]
["bitfinex-derivatives","SOLF0:USTF0",1726313845028,3.6541,136.77,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313846229,3.6543,136.76,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313847931,3.6543,136.76,136.72,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1726313848134,3.6543,136.76,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313848630,3.6546,136.75,136.72,5.1026]
["bitfinex-derivatives","SOLF0:USTF0",1726313848832,3.6546,136.75,136.72,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726313849025,3.6546,136.75,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313849627,3.655,136.74,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313851633,3.6547,136.75,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313851828,3.6547,136.75,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313860841,3.6549,136.74,136.72,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726313861035,3.6549,136.74,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313861933,3.6552,136.73,136.68,5.12271754]
["bitfinex-derivatives","SOLF0:USTF0",1726313862139,3.6552,136.73,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313863842,3.655,136.74,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313864742,3.655,136.74,136.71,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726313865041,3.655,136.74,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313877856,3.655,136.74,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313878356,3.6547,136.75,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313881456,3.6547,136.75,136.73,14.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726313882358,3.6544,136.76,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313886560,11.19,136.8,136.75,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1726313886866,11.19,136.8,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313887163,11.19,136.8,136.74,14.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726313887557,3.6541,136.78,136.74,14.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726313888161,3.6542,136.77,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313890760,3.6542,136.77,136.74,14.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726313891263,3.6545,136.76,136.73,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726313891461,3.6545,136.76,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313894664,2.8416,136.81,136.75,14.85676042]
["bitfinex-derivatives","SOLF0:USTF0",1726313894966,11.19,136.78,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313895964,3.6543,136.77,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313896862,11.19,136.77,136.72,14.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726313897363,3.6548,136.75,136.72,14.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726313898655,3.6545,136.76,136.73,14.845]
["bitfinex-derivatives","SOLF0:USTF0",1726313903070,3.6545,136.76,136.73,18.44576865]
["bitfinex-derivatives","SOLF0:USTF0",1726313905678,3.6546,136.75,136.73,18.44576865]
["bitfinex-derivatives","SOLF0:USTF0",1726313906571,11.19,136.76,136.73,3.60076865]
["bitfinex-derivatives","SOLF0:USTF0",1726313906774,11.19,136.76,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313907366,11.19,136.76,136.71,3.62856233]
["bitfinex-derivatives","SOLF0:USTF0",1726313907567,3.6551,136.74,136.71,14.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726313907874,3.6551,136.74,136.71,18.45651185]
["bitfinex-derivatives","SOLF0:USTF0",1726313909870,11.19,136.75,136.67,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726313910068,11.19,136.75,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313910973,3.6556,136.72,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313911272,3.6556,136.72,136.68,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726313911273,11.19,136.74,136.68,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726313911576,11.19,136.74,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313911876,3.6556,136.72,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313927281,3.6556,136.72,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313931779,3.6556,136.72,136.69,7.22944723]
["bitfinex-derivatives","SOLF0:USTF0",1726313931985,3.6556,136.72,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313932685,3.6556,136.72,136.7,14.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726313934581,3.6557,136.71,136.68,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726313934782,3.6557,136.71,136.68,14.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726313935187,3.6557,136.71,136.68,18.50125901]
["bitfinex-derivatives","SOLF0:USTF0",1726313940995,3.6555,136.72,136.69,14.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726313942293,3.6553,136.73,136.7,14.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726313942496,2.7045,136.76,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313943392,3.6549,136.75,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313943787,13.8945,136.76,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313944799,3.6549,136.74,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313949098,3.6552,136.73,136.7,14.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726313949700,3.6552,136.73,136.66,8.0494744]
["bitfinex-derivatives","SOLF0:USTF0",1726313949701,3.6556,136.72,136.66,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726313949901,3.6556,136.72,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313950199,3.6556,136.72,136.7,14.77572848]
["bitfinex-derivatives","SOLF0:USTF0",1726313950801,3.6553,136.73,136.7,14.77572848]
["bitfinex-derivatives","SOLF0:USTF0",1726313951600,3.6553,136.73,136.7,18.43162848]
["bitfinex-derivatives","SOLF0:USTF0",1726313954606,3.6555,136.72,136.7,14.77572848]
["bitfinex-derivatives","SOLF0:USTF0",1726313956698,11.19,136.75,136.7,18.43152848]
["bitfinex-derivatives","SOLF0:USTF0",1726313957802,3.6553,136.73,136.7,18.43152848]
["bitfinex-derivatives","SOLF0:USTF0",1726313960297,3.6554,136.72,136.7,18.43152848]
["bitfinex-derivatives","SOLF0:USTF0",1726313961605,3.6554,136.72,136.7,3.58572848]
["bitfinex-derivatives","SOLF0:USTF0",1726313961807,3.6554,136.72,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313962506,3.6554,136.72,136.7,14.77327156]
["bitfinex-derivatives","SOLF0:USTF0",1726313962804,3.6553,136.73,136.7,18.42917156]
["bitfinex-derivatives","SOLF0:USTF0",1726313963810,3.655,136.74,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313965909,3.6551,136.73,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313966406,3.655,136.74,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313967104,3.6547,136.75,136.72,14.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726313967307,3.6547,136.75,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313969007,3.6549,136.74,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313973414,11.19,136.78,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313973615,11.19,136.78,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313973916,3.6543,136.77,136.74,14.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726313975116,3.6544,136.76,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313976117,3.6544,136.76,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313976314,3.6544,136.76,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313984018,3.6544,136.76,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313985613,4.0377,136.8,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313985811,4.0377,136.8,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313986211,3.654,136.78,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726313989823,3.6541,136.77,136.75,3.6434543]
["bitfinex-derivatives","SOLF0:USTF0",1726313990018,3.6541,136.77,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314000731,3.6541,136.77,136.74,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726314000932,3.6544,136.76,136.7,5.0360809]
["bitfinex-derivatives","SOLF0:USTF0",1726314001136,4.0377,136.8,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314001340,4.0377,136.8,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314001941,3.6538,136.78,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314011352,3.6536,136.79,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314011646,3.6536,136.79,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314021061,16.21929247,136.83,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314021270,11.19,136.81,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314021968,3.6538,136.78,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314022162,11.19,136.79,136.7,5.0360809]
["bitfinex-derivatives","SOLF0:USTF0",1726314022470,3.6543,136.76,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314022861,3.6541,136.77,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314023068,3.6541,136.77,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314040280,3.6539,136.78,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314040482,3.6539,136.78,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314048793,11.19,136.81,136.7,5.0360809]
["bitfinex-derivatives","SOLF0:USTF0",1726314048990,11.19,136.81,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314049787,1.4102,136.84,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314049981,11.19,136.82,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314050387,11.19,136.82,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314052787,3.6537,136.79,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314053391,3.6538,136.78,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314056088,3.6538,136.78,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314056296,3.6541,136.77,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314056897,3.6544,136.76,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314057094,13.8617,136.8,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314057801,3.6542,136.77,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314065613,11.19,136.79,136.7,5.0360809]
["bitfinex-derivatives","SOLF0:USTF0",1726314065910,11.19,136.79,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314066311,11.19,136.79,136.71,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726314066812,3.6548,136.75,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314068712,3.6544,136.76,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314074813,3.6544,136.76,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314075108,3.6546,136.75,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314075915,3.655,136.74,136.71,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726314076116,3.655,136.74,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314077212,3.6551,136.73,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314078011,3.6554,136.72,136.7,3.6219809]
["bitfinex-derivatives","SOLF0:USTF0",1726314078314,3.6554,136.72,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314078513,11.19,136.76,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314079718,11.19,136.76,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314080113,3.655,136.74,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314080717,3.6547,136.75,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314080912,11.19,136.79,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314081214,3.6545,136.76,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314081912,3.6545,136.76,136.72,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726314082113,3.6545,136.76,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314083815,3.6546,136.75,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314088614,3.6549,136.74,136.71,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726314088823,11.19,136.78,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314089816,15.2978,136.8,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314091120,3.6542,136.77,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314094523,3.6539,136.78,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314094924,4.1078,136.8,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314094925,11.19,136.79,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314095126,3.6545,136.76,136.72,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726314095328,3.6545,136.76,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314096423,3.6548,136.75,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314097718,3.6544,136.76,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314100729,4.1078,136.8,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314100730,4.1078,136.8,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314100930,4.1078,136.8,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314101327,3.6541,136.77,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314102223,3.6541,136.77,136.73,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1726314102426,3.6541,136.77,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314111932,4.1078,136.8,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314112134,15.2978,136.8,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314112938,3.6541,136.77,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314113136,11.19,136.79,136.7,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726314113331,4.1078,136.8,136.7,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726314113332,11.19,136.76,136.7,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726314113637,11.19,136.78,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314113832,4.1078,136.8,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314114033,3.6545,136.76,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314114441,11.19,136.78,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314115133,11.19,136.78,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314115533,3.6546,136.75,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314116136,3.6545,136.76,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314118743,3.6545,136.76,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314119345,3.6547,136.75,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314127054,3.6551,136.74,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314127557,3.6551,136.73,136.7,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726314127758,3.6551,136.73,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314136962,3.655,136.74,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314137161,3.655,136.74,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314141564,3.655,136.74,136.71,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726314141967,3.655,136.74,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314144364,11.19,136.78,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314146874,3.6548,136.75,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314148572,11.19,136.77,136.69,3.62699952]
["bitfinex-derivatives","SOLF0:USTF0",1726314148773,11.19,136.77,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314149572,11.19,136.77,136.71,14.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726314149766,11.19,136.77,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314150780,3.6548,136.75,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314151979,3.6549,136.74,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314152173,3.6549,136.74,136.71,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726314152372,3.6549,136.74,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314154379,11.19,136.75,136.69,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1726314154678,11.19,136.73,136.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314155274,3.6559,136.71,136.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314155572,3.6559,136.71,136.66,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726314155573,3.6559,136.71,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314156972,3.6559,136.7,136.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314157374,3.6559,136.7,136.67,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726314157575,3.6559,136.7,136.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314160781,3.6562,136.69,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314162182,11.19,136.72,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314162375,6.49991481,136.75,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314162783,11.19,136.74,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314163982,3.6559,136.71,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314165482,3.6559,136.71,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314165677,3.6559,136.71,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314166184,3.6559,136.7,136.67,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726314166483,3.6559,136.7,136.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314171092,11.19,136.72,136.63,6.70392728]
["bitfinex-derivatives","SOLF0:USTF0",1726314171288,11.19,136.72,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314173696,3.6562,136.7,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314174794,3.6562,136.69,136.66,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726314175093,3.6562,136.69,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314175291,3.6562,136.69,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314176991,3.6562,136.69,136.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314178894,3.656,136.7,136.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314180799,3.6563,136.69,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314183597,3.656,136.7,136.67,14.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726314191001,11.19,136.72,136.67,14.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726314191002,3.6562,136.69,136.67,14.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726314192002,3.6562,136.69,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314193496,3.6562,136.69,136.62,2.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726314193497,3.6565,136.68,136.65,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726314193699,3.6565,136.68,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314196518,11.19,136.7,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314198320,3.6569,136.67,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314200618,3.6569,136.67,136.64,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726314200819,3.6569,136.67,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314201219,3.6566,136.68,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314203820,3.6568,136.67,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314204122,3.6568,136.67,136.64,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726314204123,3.6568,136.67,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314204617,3.6568,136.67,136.64,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726314204923,3.6568,136.67,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314205122,3.657,136.67,136.62,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726314205321,11.19,136.68,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314205521,2.7095,136.71,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314205724,11.19,136.69,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314205923,11.19,136.69,136.64,14.9080317]
["bitfinex-derivatives","SOLF0:USTF0",1726314207026,3.657,136.66,136.64,14.9080317]
["bitfinex-derivatives","SOLF0:USTF0",1726314208019,3.657,136.66,136.64,3.7180317]
["bitfinex-derivatives","SOLF0:USTF0",1726314208227,3.657,136.66,136.64,14.9080317]
["bitfinex-derivatives","SOLF0:USTF0",1726314209525,3.657,136.66,136.64,3.7180317]
["bitfinex-derivatives","SOLF0:USTF0",1726314209719,3.657,136.66,136.64,14.9080317]
["bitfinex-derivatives","SOLF0:USTF0",1726314212526,3.6573,136.65,136.64,14.9080317]
["bitfinex-derivatives","SOLF0:USTF0",1726314215519,3.6573,136.65,136.62,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1726314215830,13.85245936,136.7,136.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314215831,3.6576,136.64,136.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314216922,11.19,136.66,136.6,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726314217230,3.71811657,136.68,136.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314217231,11.19,136.65,136.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314217628,11.19,136.65,136.59,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726314218123,3.6582,136.62,136.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314219731,3.6579,136.63,136.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314220223,11.19,136.65,136.58,3.73055909]
["bitfinex-derivatives","SOLF0:USTF0",1726314220430,3.658,136.63,136.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314220630,11.19,136.66,136.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314220823,3.6578,136.64,136.6,14.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726314221229,11.19,136.66,136.6,14.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726314221532,3.6579,136.63,136.6,14.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726314221830,3.6579,136.63,136.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314222335,11.19,136.66,136.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314222530,11.19,136.65,136.59,3.5988735]
["bitfinex-derivatives","SOLF0:USTF0",1726314222729,4.2435,136.67,136.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314222929,11.19,136.65,136.6,14.81486211]
["bitfinex-derivatives","SOLF0:USTF0",1726314223230,11.19,136.65,136.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314223631,3.658,136.63,136.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314224333,3.658,136.63,136.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314224527,3.658,136.63,136.6,14.91662033]
["bitfinex-derivatives","SOLF0:USTF0",1726314224927,3.658,136.63,136.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314225832,3.6582,136.62,136.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314226033,11.19,136.65,136.59,3.63694133]
["bitfinex-derivatives","SOLF0:USTF0",1726314226336,3.6582,136.62,136.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314226736,3.6582,136.62,136.59,3.72067023]
["bitfinex-derivatives","SOLF0:USTF0",1726314226934,3.6582,136.62,136.59,14.91067023]
["bitfinex-derivatives","SOLF0:USTF0",1726314229441,3.6584,136.61,136.59,3.72067023]
["bitfinex-derivatives","SOLF0:USTF0",1726314229840,3.6584,136.61,136.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314231338,3.6584,136.61,136.54,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726314231545,3.6582,136.62,136.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314232846,4.2435,136.67,136.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314233146,11.19,136.65,136.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314233846,3.6581,136.62,136.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314234046,11.19,136.65,136.59,3.733209]
["bitfinex-derivatives","SOLF0:USTF0",1726314234249,11.19,136.65,136.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314234447,11.19,136.65,136.59,14.80890052]
["bitfinex-derivatives","SOLF0:USTF0",1726314235250,3.6583,136.62,136.59,14.80890052]
["bitfinex-derivatives","SOLF0:USTF0",1726314235547,11.19,136.64,136.59,3.61890052]
["bitfinex-derivatives","SOLF0:USTF0",1726314236551,3.6585,136.61,136.58,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1726314236752,3.6585,136.61,136.58,14.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726314236949,3.6585,136.61,136.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314237752,3.6585,136.61,136.6,14.76434904]
["bitfinex-derivatives","SOLF0:USTF0",1726314238653,3.6585,136.61,136.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314239145,3.6585,136.61,136.6,14.90152387]
["bitfinex-derivatives","SOLF0:USTF0",1726314240253,4.2435,136.67,136.6,14.90152387]
["bitfinex-derivatives","SOLF0:USTF0",1726314240455,2.7986,136.67,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314240652,2.7986,136.67,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314240856,3.6566,136.68,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314241467,11.19,136.71,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314242266,3.6567,136.68,136.64,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726314242466,11.19,136.71,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314244361,3.6568,136.67,136.64,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726314244561,3.6568,136.67,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314247449,3.657,136.66,136.63,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1726314247651,3.657,136.66,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314247850,3.657,136.66,136.63,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1726314248057,3.657,136.66,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314249363,3.6569,136.67,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314252065,3.6566,136.68,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314255767,13.85427101,136.72,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314255961,11.19,136.72,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314256368,3.6561,136.7,136.67,14.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726314256572,3.6561,136.7,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314256768,11.19,136.72,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314257069,3.6559,136.71,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314258066,3.6559,136.7,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314258272,16.61083482,136.73,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314258571,13.9449,136.73,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314258775,2.7549,136.73,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314258970,13.9449,136.73,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314259473,3.6558,136.71,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314259971,3.6554,136.72,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314261177,2.7549,136.73,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314261178,5.0668,136.73,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314262280,5.1075,136.74,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314262483,3.655,136.74,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314264382,11.19,136.78,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314265273,2.8587,136.79,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314265274,11.19,136.77,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314265775,3.6549,136.75,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314266586,3.6549,136.74,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314267685,3.6549,136.74,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314268986,11.19,136.74,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314269893,3.6556,136.72,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314271489,3.6557,136.71,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314272395,3.6556,136.72,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314273787,3.6557,136.71,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314279104,3.6562,136.7,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314282103,3.6558,136.71,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314282304,3.6558,136.71,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314283797,3.6555,136.72,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314284197,3.6555,136.72,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314285003,3.6552,136.73,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314288305,2.7391,136.78,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314288306,3.655,136.74,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314288503,3.655,136.74,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314289099,3.6547,136.75,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314289304,3.6547,136.75,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314295808,3.6544,136.76,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314296017,3.6544,136.76,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314298814,3.6546,136.75,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314300407,3.6546,136.75,136.73,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726314300906,3.6546,136.75,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314301607,13.9745,136.79,136.71,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726314301810,1.09458376,136.78,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314302204,3.6548,136.75,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314303010,15.3344,136.79,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314303011,3.6549,136.74,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314304006,11.19,136.76,136.68,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1726314304209,11.19,136.75,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314305706,3.6556,136.72,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314306114,3.6557,136.71,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314306517,11.19,136.73,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314306918,3.6559,136.7,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314309417,11.19,136.73,136.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314309616,12.5337,136.73,136.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314310612,3.6562,136.69,136.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314312120,11.19,136.71,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314312517,3.6567,136.68,136.64,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726314312719,3.6567,136.68,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314316419,3.6569,136.67,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314320227,3.657,136.66,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314321125,3.6569,136.67,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314321319,11.19,136.7,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314321522,11.19,136.69,136.61,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726314321721,11.19,136.69,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314321722,3.6575,136.65,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314321929,13.9159,136.69,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314322723,3.6575,136.65,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314324137,2.7259,136.69,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314324831,13.9159,136.69,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314325837,3.6573,136.65,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314326335,3.6573,136.65,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314326737,3.6573,136.65,136.61,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1726314327037,3.6573,136.65,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314329039,3.6576,136.64,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314329537,3.6576,136.64,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314331638,11.19,136.64,136.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314331835,11.19,136.65,136.58,3.70750384]
["bitfinex-derivatives","SOLF0:USTF0",1726314332046,11.19,136.65,136.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314332546,11.19,136.66,136.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314332743,1.3981,136.68,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314332939,11.19,136.67,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314333145,1.3981,136.68,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314333344,1.3981,136.68,136.58,3.65294846]
["bitfinex-derivatives","SOLF0:USTF0",1726314333345,12.5881,136.68,136.58,3.65294846]
["bitfinex-derivatives","SOLF0:USTF0",1726314333545,11.19,136.67,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314333744,3.6576,136.64,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314338948,11.19,136.67,136.6,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726314338949,3.6579,136.63,136.6,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726314339148,3.6579,136.63,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314339349,3.6576,136.64,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314349553,1.3981,136.68,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314350754,1.3981,136.68,136.63,14.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726314350755,3.6573,136.66,136.63,14.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726314352964,12.5881,136.68,136.6,3.64875329]
["bitfinex-derivatives","SOLF0:USTF0",1726314353157,12.5881,136.68,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314355365,3.6575,136.65,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314356365,3.6573,136.66,136.63,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726314356566,12.5881,136.68,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314357163,3.6574,136.65,136.62,14.848]
["bitfinex-derivatives","SOLF0:USTF0",1726314357570,12.5881,136.68,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314358268,3.6577,136.64,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314361071,3.6577,136.64,136.61,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726314361273,3.6577,136.64,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314366771,3.6577,136.64,136.61,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726314367076,3.6577,136.64,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314371880,3.6574,136.65,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314372180,1.3981,136.68,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314373082,3.6572,136.66,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314374781,26.4990815,136.68,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314374982,12.5881,136.68,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314375676,3.6573,136.66,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314376075,3.6573,136.65,136.63,3.68298725]
["bitfinex-derivatives","SOLF0:USTF0",1726314376277,3.6573,136.65,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314378178,3.6572,136.66,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314378682,3.6572,136.66,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314379085,3.6569,136.67,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314380883,3.6566,136.68,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314381482,13.91877315,136.71,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314381885,2.6941,136.72,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314382187,3.6558,136.71,136.67,14.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726314382386,16.61287315,136.72,136.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314382584,13.91877315,136.71,136.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314382781,17.57447315,136.71,136.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314382982,3.6557,136.71,136.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314384185,3.656,136.7,136.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314385790,3.6558,136.71,136.68,14.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726314385978,1.4054,136.76,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314386183,12.28736433,136.75,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314386385,3.6556,136.72,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314387590,17.57656407,136.72,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314387791,13.92096407,136.71,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314388086,3.6557,136.71,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314388285,3.6557,136.71,136.68,14.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726314388590,3.656,136.7,136.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314390688,11.19,136.71,136.63,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726314390891,11.19,136.71,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314391088,11.19,136.71,136.63,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726314391292,3.6565,136.69,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314391793,3.6565,136.68,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314392994,3.6565,136.68,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314395390,3.6565,136.68,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314395597,3.6563,136.69,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314396899,3.6565,136.68,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314398998,3.6562,136.69,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314400698,3.6562,136.69,136.66,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726314400893,3.6562,136.69,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314401498,3.6565,136.68,136.65,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726314401699,3.6565,136.68,136.63,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1726314401902,3.6565,136.68,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314402405,3.6563,136.69,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314404099,3.6563,136.69,136.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314404999,3.656,136.7,136.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314405594,3.6558,136.71,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314408101,26.5204545,136.73,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314408307,13.9232545,136.72,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314408705,12.5972,136.73,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314409310,3.6564,136.69,136.66,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726314409507,3.6564,136.69,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314409708,11.19,136.72,136.65,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726314409910,11.19,136.72,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314410106,25.1132545,136.72,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314410302,3.6565,136.69,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314410503,3.6565,136.69,136.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314423724,3.6565,136.69,136.66,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1726314423925,3.6565,136.69,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314424824,3.6565,136.68,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314431434,3.6563,136.69,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314431833,25.11158844,136.72,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314432036,13.92158844,136.71,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314432333,3.6565,136.68,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314432926,3.6568,136.67,136.64,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726314433130,3.6568,136.67,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314434135,3.6566,136.68,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314434727,3.6568,136.67,136.64,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726314435133,3.6568,136.67,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314435536,3.657,136.66,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314439131,3.6568,136.67,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314439438,3.6568,136.67,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314441938,1.3837,136.7,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314442338,3.6568,136.67,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314448936,12.5737,136.7,136.62,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1726314449144,12.5737,136.7,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314449145,1.3457,136.69,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314450746,1.3457,136.69,136.61,3.72772442]
["bitfinex-derivatives","SOLF0:USTF0",1726314450942,12.5357,136.69,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314451543,1.3457,136.69,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314452746,3.657,136.66,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314452946,11.19,136.68,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314453242,12.5031,136.68,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314453449,3.6575,136.65,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314455549,3.6575,136.65,136.62,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726314455748,3.6575,136.65,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314457951,3.6571,136.66,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314458148,3.6571,136.66,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314459249,15.2308778,136.68,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314459250,3.6568,136.67,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314459456,3.6568,136.67,136.61,3.74345939]
["bitfinex-derivatives","SOLF0:USTF0",1726314459750,3.6568,136.67,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314460051,3.6572,136.66,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314460655,15.26415385,136.69,136.59,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726314460656,3.6574,136.65,136.62,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1726314460856,3.6574,136.65,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314461452,3.6574,136.65,136.62,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1726314461656,11.19,136.68,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314461849,25.10845385,136.68,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314462046,13.91845385,136.67,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314462758,3.6574,136.65,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314468165,3.6574,136.65,136.62,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1726314468459,3.6574,136.65,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314473565,3.6574,136.65,136.62,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1726314473765,3.6574,136.65,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314474857,3.6572,136.66,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314475363,3.6573,136.65,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314475761,1.3837,136.7,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314475958,3.6567,136.68,136.65,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726314476261,3.6567,136.68,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314477469,3.6568,136.67,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314477867,12.5737,136.7,136.57,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726314478064,3.6572,136.66,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314478259,12.5737,136.7,136.57,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726314478464,26.49752688,136.7,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314478664,13.92382688,136.69,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314479066,3.6572,136.66,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314480267,3.6573,136.65,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314484969,3.6576,136.64,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314486579,3.6574,136.65,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314489175,3.6574,136.65,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314493574,11.19,136.66,136.57,3.62170559]
["bitfinex-derivatives","SOLF0:USTF0",1726314493771,1.3718,136.65,136.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314494176,3.6581,136.62,136.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314496379,3.6581,136.62,136.6,3.65417258]
["bitfinex-derivatives","SOLF0:USTF0",1726314496680,3.6581,136.62,136.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314497478,13.92279185,136.67,136.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314497672,1.3968,136.68,136.6,3.65417258]
["bitfinex-derivatives","SOLF0:USTF0",1726314497673,2.7882,136.68,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314498884,3.6575,136.65,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314499872,3.6575,136.65,136.62,3.74235992]
["bitfinex-derivatives","SOLF0:USTF0",1726314500076,3.6575,136.65,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314500884,3.6575,136.65,136.62,3.74235992]
["bitfinex-derivatives","SOLF0:USTF0",1726314501085,3.6576,136.64,136.62,3.74235992]
["bitfinex-derivatives","SOLF0:USTF0",1726314501286,3.6576,136.64,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314503085,3.6574,136.65,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314504282,3.6574,136.65,136.61,3.75106195]
["bitfinex-derivatives","SOLF0:USTF0",1726314504283,25.11232765,136.67,136.61,3.75106195]
["bitfinex-derivatives","SOLF0:USTF0",1726314504476,13.92232765,136.66,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314504992,3.6577,136.64,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314506185,3.6577,136.64,136.6,3.65480612]
["bitfinex-derivatives","SOLF0:USTF0",1726314506388,3.6577,136.64,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314509191,3.658,136.63,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314509882,3.6581,136.62,136.6,3.70969958]
["bitfinex-derivatives","SOLF0:USTF0",1726314510082,3.6581,136.62,136.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314510283,25.11059683,136.67,136.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314510483,3.6576,136.64,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314511497,25.10882091,136.67,136.6,7.36829958]
["bitfinex-derivatives","SOLF0:USTF0",1726314511498,3.6579,136.63,136.6,7.36829958]
["bitfinex-derivatives","SOLF0:USTF0",1726314511997,3.6579,136.63,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314519007,25.11010621,136.67,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314519207,13.92010621,136.66,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314519408,13.92010621,136.67,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314519608,2.7882,136.68,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314520509,16.70830621,136.68,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314520704,13.92010621,136.67,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314520900,2.7882,136.68,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314521507,2.7882,136.68,136.61,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726314521710,11.19,136.67,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314521910,3.6576,136.64,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314529817,3.6576,136.64,136.61,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726314530021,3.6576,136.64,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314531119,3.6578,136.63,136.6,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726314531420,3.6578,136.63,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314532315,3.6576,136.64,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314533618,3.658,136.63,136.6,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726314533924,3.658,136.63,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314537316,3.658,136.63,136.59,7.3610856]
["bitfinex-derivatives","SOLF0:USTF0",1726314537517,3.658,136.63,136.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314538724,3.6581,136.62,136.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314540426,3.6579,136.63,136.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314542334,3.6579,136.63,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314545735,3.6579,136.63,136.6,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726314545936,3.6579,136.63,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314552744,3.6582,136.62,136.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314556345,3.6582,136.62,136.59,7.3610856]
["bitfinex-derivatives","SOLF0:USTF0",1726314556547,3.6582,136.62,136.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314558048,3.6584,136.61,136.59,3.7022856]
["bitfinex-derivatives","SOLF0:USTF0",1726314558243,3.6584,136.61,136.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314561146,3.6584,136.61,136.58,7.34299277]
["bitfinex-derivatives","SOLF0:USTF0",1726314561448,3.6584,136.61,136.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314561642,3.6589,136.59,136.58,3.68389277]
["bitfinex-derivatives","SOLF0:USTF0",1726314561847,3.6589,136.59,136.54,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726314562051,13.91016786,136.63,136.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314562351,19.01666786,136.64,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314562651,1.4487,136.64,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314562852,3.6578,136.63,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314563248,1.4487,136.64,136.54,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726314563445,3.6583,136.62,136.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314564851,3.6579,136.63,136.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314565053,3.6579,136.63,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314565746,3.6579,136.63,136.59,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1726314565954,3.6579,136.63,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314566368,1.4487,136.64,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314566557,1.4487,136.64,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314566558,15.36486999,136.64,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314566764,5.1065,136.64,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314567162,1.4087,136.65,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314567362,15.30886999,136.67,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314567867,1.3927,136.67,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314568062,3.6571,136.66,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314568264,1.3927,136.67,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314568666,3.6575,136.65,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314569467,17.57366999,136.65,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314569671,13.91616999,136.64,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314569865,17.57376999,136.64,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314570170,3.6576,136.64,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314570568,3.6579,136.63,136.59,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1726314570760,11.19,136.65,136.59,3.72058476]
["bitfinex-derivatives","SOLF0:USTF0",1726314570966,14.83775411,136.65,136.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314571162,3.6582,136.62,136.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314571864,3.6579,136.63,136.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314572664,3.6581,136.62,136.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314572971,3.6581,136.62,136.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314573369,3.6584,136.61,136.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314573965,3.6584,136.61,136.57,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1726314574167,3.6584,136.61,136.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314574773,3.6584,136.61,136.58,3.57973575]
["bitfinex-derivatives","SOLF0:USTF0",1726314574973,3.6584,136.61,136.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314575272,1.3446,136.63,136.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314575273,3.6581,136.62,136.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314575572,3.6581,136.62,136.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314578765,3.6584,136.61,136.58,7.23883575]
["bitfinex-derivatives","SOLF0:USTF0",1726314578972,3.6584,136.61,136.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314580163,3.6584,136.61,136.58,3.57973575]
["bitfinex-derivatives","SOLF0:USTF0",1726314580474,3.6584,136.61,136.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314580866,3.6584,136.61,136.58,3.57973575]
["bitfinex-derivatives","SOLF0:USTF0",1726314581070,3.6584,136.61,136.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314581571,1.3446,136.63,136.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314581769,15.26076999,136.63,136.58,3.66539525]
["bitfinex-derivatives","SOLF0:USTF0",1726314581976,15.26076999,136.63,136.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314582770,3.6585,136.61,136.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314590379,3.6582,136.62,136.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314591774,5.0024,136.63,136.6,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726314591973,1.3446,136.63,136.58,3.62622253]
["bitfinex-derivatives","SOLF0:USTF0",1726314592169,1.3446,136.63,136.54,113.86408634]
["bitfinex-derivatives","SOLF0:USTF0",1726314592170,1.3446,136.63,136.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314592671,1.3446,136.63,136.6,3.63135071]
["bitfinex-derivatives","SOLF0:USTF0",1726314592672,1.3446,136.63,136.54,113.86408634]
["bitfinex-derivatives","SOLF0:USTF0",1726314592872,1.3446,136.63,136.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314593781,3.6582,136.62,136.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314597177,3.6582,136.62,136.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314600785,3.6584,136.61,136.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314604088,3.6586,136.6,136.58,3.62512763]
["bitfinex-derivatives","SOLF0:USTF0",1726314604290,1.3446,136.63,136.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314604987,3.6585,136.61,136.58,7.33054878]
["bitfinex-derivatives","SOLF0:USTF0",1726314605182,3.6585,136.61,136.58,14.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726314605784,3.6585,136.61,136.58,18.522745]
["bitfinex-derivatives","SOLF0:USTF0",1726314606091,3.6587,136.6,136.58,14.863545]
["bitfinex-derivatives","SOLF0:USTF0",1726314607387,3.6585,136.61,136.58,18.522645]
["bitfinex-derivatives","SOLF0:USTF0",1726314607987,3.6585,136.61,136.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314608188,15.26796531,136.63,136.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314608489,1.3446,136.63,136.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314608688,3.6581,136.62,136.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314608887,3.6581,136.62,136.59,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726314609090,3.6581,136.62,136.59,14.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726314609591,3.6581,136.62,136.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314609787,17.58146531,136.62,136.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314610093,3.6581,136.62,136.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314610291,5.0026,136.63,136.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314610486,1.3446,136.63,136.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314610892,5.0025,136.63,136.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314611194,1.3446,136.63,136.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314611393,3.6577,136.64,136.61,14.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726314611595,3.6577,136.64,136.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314612089,3.6574,136.65,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314612496,3.6575,136.65,136.62,3.70492949]
["bitfinex-derivatives","SOLF0:USTF0",1726314612699,1.3414,136.67,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314612700,12.5314,136.67,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314612889,15.27320397,136.67,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314613089,3.657,136.66,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314613487,15.27320397,136.67,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314613692,4.9984,136.67,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314613889,13.93180397,136.68,136.62,3.68728319]
["bitfinex-derivatives","SOLF0:USTF0",1726314614189,1.4527,136.7,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314614190,3.6562,136.7,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314614394,13.93180397,136.69,136.66,14.8849696]
["bitfinex-derivatives","SOLF0:USTF0",1726314614593,3.6562,136.7,136.66,14.8849696]
["bitfinex-derivatives","SOLF0:USTF0",1726314614797,13.93180397,136.69,136.66,14.8849696]
["bitfinex-derivatives","SOLF0:USTF0",1726314614999,3.6562,136.7,136.66,14.8849696]
["bitfinex-derivatives","SOLF0:USTF0",1726314615693,3.6557,136.71,136.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314615891,1.3603,136.72,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314616297,15.29632631,136.72,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314616689,1.3603,136.72,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314616891,5.0159,136.72,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314617691,3.6552,136.73,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314618697,1.3368,136.76,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314619293,3.6547,136.75,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314619495,1.3368,136.76,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314620200,1.3368,136.76,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314620400,1.3368,136.76,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314621795,1.3368,136.76,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314621993,12.5268,136.76,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314622197,12.5268,136.76,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314622701,3.6551,136.74,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314622895,3.6551,136.74,136.69,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1726314622896,11.19,136.75,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314623499,3.6554,136.72,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314624801,3.6552,136.73,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314628299,12.5268,136.76,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314628504,3.6554,136.72,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314631708,3.6554,136.73,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314632005,12.5268,136.76,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314633302,3.6554,136.72,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314635305,11.19,136.75,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314635607,1.3368,136.76,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314635811,3.6554,136.72,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314636705,3.6554,136.73,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314637697,3.6554,136.72,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314638005,1.3368,136.76,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314638208,3.6553,136.73,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314638601,1.3368,136.76,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314638805,3.6554,136.72,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314639007,12.5268,136.76,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314639305,3.6557,136.71,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314640302,3.6555,136.72,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314641812,3.6552,136.73,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314642409,3.655,136.74,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314642709,3.655,136.74,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314643708,3.6551,136.73,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314644208,3.6551,136.73,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314644412,3.6554,136.72,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314645810,3.6554,136.72,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314646517,3.6557,136.71,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314648712,3.6556,136.72,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314649315,3.6556,136.72,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314651620,11.19,136.74,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314653522,3.6559,136.71,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314653719,3.6559,136.71,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314655426,3.6555,136.72,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314656620,11.19,136.75,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314656621,3.6557,136.71,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314660324,3.6554,136.72,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314661122,3.6557,136.71,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314664921,11.19,136.75,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314665124,3.6555,136.72,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314665927,3.6555,136.72,136.62,4.95660393]
["bitfinex-derivatives","SOLF0:USTF0",1726314665928,3.6555,136.72,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314666133,12.5268,136.76,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314666134,3.6552,136.73,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314667235,3.6552,136.73,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314670637,1.3368,136.76,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314672232,3.655,136.74,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314672634,3.6551,136.73,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314675041,3.6551,136.73,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314675633,3.6554,136.72,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314676138,11.19,136.75,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314676440,1.09794986,136.74,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314676837,3.6557,136.72,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314677037,25.11898855,136.75,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314677238,1.09794474,136.74,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314677538,1.09794474,136.74,136.62,4.95660393]
["bitfinex-derivatives","SOLF0:USTF0",1726314677539,12.28794474,136.74,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314677738,1.09794474,136.73,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314678342,3.6559,136.7,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314678734,11.19,136.72,136.62,4.95660393]
["bitfinex-derivatives","SOLF0:USTF0",1726314678941,1.09768669,136.71,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314679242,11.19,136.72,136.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314679441,11.19,136.72,136.65,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726314679640,11.19,136.72,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314679842,25.118927,136.72,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314680044,3.6569,136.67,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314682043,3.6569,136.67,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314682240,3.657,136.66,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314683047,11.19,136.68,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314683747,25.118927,136.68,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314683946,3.6575,136.65,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314684947,3.6576,136.64,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314685947,3.6574,136.65,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314686950,3.6574,136.65,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314690448,11.19,136.67,136.57,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726314690654,11.19,136.66,136.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314690852,11.19,136.66,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314691048,3.6577,136.64,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314691249,11.19,136.7,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314691457,25.11220361,136.7,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314691759,3.6573,136.66,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314691961,11.19,136.68,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314694859,3.6572,136.66,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314696368,3.6573,136.65,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314696862,3.6576,136.64,136.57,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1726314697057,3.6576,136.64,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314697264,11.19,136.67,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314697454,11.19,136.67,136.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314697455,3.658,136.63,136.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314698258,3.6581,136.62,136.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314698459,12.6047,136.66,136.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314698756,3.6579,136.63,136.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314700357,1.4147,136.66,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314700564,1.4147,136.66,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314701064,1.4147,136.66,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314701065,3.6573,136.65,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314702465,5.0718,136.66,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314704065,3.6573,136.65,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314708468,3.6571,136.66,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314709171,3.6568,136.67,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314709672,3.6568,136.67,136.64,14.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726314710068,3.6567,136.68,136.64,14.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726314710270,11.19,136.69,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314711474,3.6565,136.68,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314711768,11.19,136.69,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314712869,11.19,136.69,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314713272,3.6572,136.66,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314715672,1.4441,136.7,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314715673,3.6573,136.65,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314715884,11.19,136.68,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314717775,3.6575,136.65,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314720774,3.6571,136.66,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314721875,3.6573,136.65,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314724075,3.6573,136.65,136.55,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1726314724076,3.6573,136.65,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314724375,3.6576,136.64,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314725371,3.6573,136.65,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314725576,3.6573,136.65,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314727682,3.6573,136.65,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314730579,3.6577,136.64,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314731181,3.6578,136.63,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314731385,11.19,136.67,136.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314731984,3.6581,136.62,136.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314734489,3.6579,136.63,136.61,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314735183,3.6579,136.63,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314746003,3.6576,136.64,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314746600,11.19,136.67,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314747806,3.6578,136.63,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314751401,13.93418566,136.69,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314751602,12.28906191,136.68,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314751908,3.6574,136.65,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314752802,17.59158566,136.65,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314753000,3.6574,136.65,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314756113,3.6574,136.65,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314756510,3.6576,136.64,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314761319,3.6576,136.64,136.61,7.39992784]
["bitfinex-derivatives","SOLF0:USTF0",1726314761522,3.6578,136.63,136.61,7.39992784]
["bitfinex-derivatives","SOLF0:USTF0",1726314761821,3.6578,136.63,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314763823,3.6577,136.64,136.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314764819,3.6577,136.64,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314765418,3.6574,136.65,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314766219,3.6571,136.66,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314766921,2.7905,136.68,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314766922,3.6569,136.67,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314767117,13.93418566,136.68,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314767317,15.37828566,136.7,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314767523,1.4441,136.7,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314767928,3.6567,136.68,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314768423,3.6567,136.68,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314768918,15.37828566,136.7,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314769124,1.4441,136.7,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314770627,5.1,136.7,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314770823,2.7544,136.72,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314771225,3.6558,136.71,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314771927,3.6558,136.71,136.64,3.6681763]
["bitfinex-derivatives","SOLF0:USTF0",1726314771928,3.6559,136.7,136.66,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726314772227,3.6559,136.7,136.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314773327,3.6562,136.69,136.65,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726314773536,3.6562,136.69,136.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314773831,13.93418566,136.71,136.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314774030,3.656,136.7,136.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314774229,11.19,136.74,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314774431,1.09914723,136.73,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314776030,3.6559,136.7,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314782938,3.6563,136.69,136.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314784037,3.6565,136.68,136.65,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726314784237,3.6565,136.68,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314806044,3.6563,136.69,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314806244,3.6563,136.69,136.66,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1726314806446,3.6563,136.69,136.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314806653,3.6561,136.7,136.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314807053,1.4208,136.71,136.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314807349,3.6558,136.71,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314811355,3.6556,136.72,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314813959,18.0432809,136.74,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314813960,29.2332809,136.74,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314814160,1.09932621,136.73,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314814362,15.04340711,136.73,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314814561,13.9440809,136.73,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314814862,3.656,136.7,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314815674,3.6557,136.71,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314815860,13.94561781,136.72,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314816063,4.0992,136.74,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314816368,3.6554,136.73,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314816766,3.6554,136.72,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314819380,3.6553,136.73,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314819584,3.6553,136.73,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314820078,3.6553,136.73,136.69,7.33700395]
["bitfinex-derivatives","SOLF0:USTF0",1726314820274,3.6555,136.72,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314820674,1.3781,136.74,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314820979,1.3781,136.74,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314821973,5.0332,136.74,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314822177,3.6551,136.74,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314822480,13.94561781,136.77,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314822779,1.09952813,136.76,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314822981,4.75412813,136.75,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314824373,4.75426351,136.75,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314824681,3.6546,136.75,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314825271,4.75427344,136.75,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314825481,17.60021781,136.75,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314825780,13.94561781,136.74,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314826173,2.8509,136.78,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314826478,4.75383674,136.77,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314826676,3.6542,136.77,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314827572,5.1078,136.78,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314827778,1.09974185,136.77,136.71,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726314827977,1.09974185,136.77,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314828178,1.4539,136.78,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314828376,1.09973525,136.77,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314828784,4.75393525,136.77,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314829373,4.75393525,136.77,136.75,3.67397804]
["bitfinex-derivatives","SOLF0:USTF0",1726314829584,3.6542,136.77,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314829779,4.7540228,136.77,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314829982,18.69964061,136.77,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314830180,15.04544061,136.77,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314830481,13.94561781,136.77,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314830976,3.6539,136.78,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314831283,3.6539,136.78,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314831584,4.75369288,136.78,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314832282,3.6539,136.78,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314832476,1.09979845,136.78,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314832982,3.6536,136.79,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314833182,17.59921781,136.79,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314833384,4.75339806,136.79,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314836393,3.6536,136.79,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314836585,1.09991667,136.79,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314836783,1.3474,136.83,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314836983,1.3265,136.84,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314837182,1.3265,136.84,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314837382,2.42663513,136.84,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314837585,6.07883513,136.84,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314837789,4.75233513,136.84,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314840287,18.69795294,136.84,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314840493,4.75233513,136.84,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314841089,3.6526,136.83,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314842590,11.19,136.83,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314842791,1.10008664,136.82,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314843295,3.6535,136.79,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314843497,26.46151781,136.83,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314843696,1.3259,136.83,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314843902,1.10006292,136.82,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314844195,3.653,136.81,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314846204,3.6534,136.8,136.76,7.30287226]
["bitfinex-derivatives","SOLF0:USTF0",1726314846496,3.6534,136.8,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314855204,3.6532,136.81,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314855402,3.6532,136.81,136.77,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726314855403,3.6532,136.81,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314858096,1.3259,136.83,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314858097,3.6529,136.82,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314858301,3.6529,136.82,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314858503,4.75304953,136.82,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314859506,3.6529,136.82,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314859897,3.6526,136.83,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314860096,3.6526,136.83,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314860297,4.75283408,136.83,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314860904,3.6526,136.83,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314862608,3.6523,136.84,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314862812,3.6523,136.84,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314867015,3.6521,136.85,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314867211,3.6521,136.85,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314867411,4.75260618,136.85,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314867614,3.6521,136.85,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314867805,4.7525657,136.85,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314868007,3.6521,136.85,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314871222,1.4333,136.86,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314871223,3.6518,136.86,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314871517,3.6518,136.86,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314873327,3.6514,136.87,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314873518,12.5531,136.92,136.8,3.57887799]
["bitfinex-derivatives","SOLF0:USTF0",1726314873519,1.3631,136.92,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314873722,1.10070706,136.91,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314874825,4.75100706,136.91,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314875427,3.6503,136.91,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314876025,4.75067548,136.91,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314876221,3.6503,136.91,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314877326,2.7985,136.94,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314877531,1.10022984,136.93,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314877727,4.75002984,136.93,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314877923,3.6498,136.93,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314878536,4.74995776,136.93,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314878828,3.6498,136.93,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314880334,4.74996419,136.93,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314880533,3.6498,136.93,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314880837,4.7500118,136.93,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314881929,3.6496,136.94,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314882126,3.6496,136.94,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314882329,1.10008257,136.94,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314882530,1.10008257,136.96,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314882730,1.10008257,136.95,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314883034,1.10008257,136.94,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314883231,1.10008257,136.96,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314883534,3.6495,136.94,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314883735,4.74958257,136.94,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314884535,4.74958257,136.94,136.89,3.6825638]
["bitfinex-derivatives","SOLF0:USTF0",1726314884536,3.6501,136.92,136.89,3.6825638]
["bitfinex-derivatives","SOLF0:USTF0",1726314884730,3.6501,136.92,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314884934,4.75034263,136.92,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314887740,4.75027846,136.92,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314889738,4.75027846,136.92,136.87,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726314889739,3.6506,136.91,136.87,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726314889943,3.6506,136.91,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314890144,4.75090693,136.91,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314890340,3.6506,136.91,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314894550,11.19,136.95,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314894754,1.10038545,136.94,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314894957,2.42578545,136.94,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314895251,2.52088545,136.93,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314895452,1.10038545,136.92,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314895856,3.6503,136.91,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314896053,1.10038545,136.91,136.81,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726314896258,1.10038545,136.9,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314896556,3.6509,136.89,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314897556,3.6508,136.9,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314897757,3.6508,136.9,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314901060,3.6504,136.91,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314901262,3.6504,136.91,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314903858,3.6502,136.92,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314904061,3.6502,136.92,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314905561,4.75060948,136.92,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314906963,4.75041877,136.92,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314908262,3.6507,136.9,136.88,3.74209819]
["bitfinex-derivatives","SOLF0:USTF0",1726314908453,3.6507,136.9,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314908658,4.75107967,136.9,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314911060,4.75108717,136.9,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314911269,4.75108717,136.9,136.81,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726314911270,1.10038717,136.9,136.81,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726314911562,1.3725,136.96,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314911563,1.10038717,136.89,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314911763,1.10038717,136.88,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314911970,3.6511,136.88,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314912159,4.75148717,136.88,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314913666,3.6511,136.88,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314915159,3.6508,136.9,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314915472,1.376,136.91,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314915865,6.12672751,136.91,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314917768,2.47642751,136.91,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314917968,1.376,136.91,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314918576,4.75109302,136.9,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314918760,3.6506,136.9,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314920566,4.75109264,136.9,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314921064,3.6512,136.88,136.84,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726314921268,3.6512,136.88,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314927479,1.376,136.91,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314927777,3.6509,136.89,136.81,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726314928168,3.6509,136.89,136.86,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726314928778,3.6509,136.89,136.87,3.59468728]
["bitfinex-derivatives","SOLF0:USTF0",1726314928967,3.6509,136.89,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314931970,1.10059755,136.89,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314932173,1.376,136.91,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314932481,3.6511,136.88,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314936080,4.75169621,136.88,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314936575,3.6511,136.88,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314937070,17.61405879,136.88,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314937781,3.6511,136.88,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314939382,15.33895879,136.91,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314939682,1.10056423,136.9,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314939882,3.6511,136.88,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314940479,17.61405879,136.88,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314941278,3.6511,136.88,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314941781,17.61405879,136.88,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314941985,3.6511,136.88,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314942685,17.61405879,136.88,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314942881,13.96295879,136.88,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314943082,3.651,136.89,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314943286,3.651,136.89,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314944587,17.61395879,136.89,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314944879,3.6507,136.9,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314945087,3.6507,136.9,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314945483,3.6505,136.91,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314945679,3.6505,136.91,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314946287,13.96295879,136.91,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314946483,2.7609,136.96,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314946683,1.10021646,136.95,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314946982,1.10021646,136.95,136.93,1.68777971]
["bitfinex-derivatives","SOLF0:USTF0",1726314947883,3.6495,136.94,136.93,1.68777971]
["bitfinex-derivatives","SOLF0:USTF0",1726314948083,4.74971584,136.94,136.93,1.68777971]
["bitfinex-derivatives","SOLF0:USTF0",1726314949193,3.6495,136.94,136.93,1.68777971]
["bitfinex-derivatives","SOLF0:USTF0",1726314950095,17.61245879,136.94,136.93,1.68777971]
["bitfinex-derivatives","SOLF0:USTF0",1726314950590,3.6495,136.94,136.93,1.68777971]
["bitfinex-derivatives","SOLF0:USTF0",1726314950888,3.6499,136.93,136.89,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726314951194,13.96295879,136.95,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314951388,3.6498,136.93,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314951585,4.75011068,136.93,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314951785,17.61275879,136.93,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314951986,1.10030994,136.93,136.86,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726314952189,1.10030994,136.92,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314952391,13.96295879,136.93,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314952703,15.06344121,136.92,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314952887,1.10048242,136.91,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314953092,15.06344121,136.92,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314953392,1.10048242,136.91,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314953595,15.06344121,136.92,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314953794,4.75078242,136.91,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314954195,18.71374121,136.91,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314954493,17.61325879,136.91,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314954793,2.7609,136.96,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314954794,3.6502,136.92,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314954994,13.96295879,136.94,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314955293,1.10028951,136.93,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314955495,1.10028951,136.92,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314955797,3.6501,136.92,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314956095,4.75039047,136.92,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314956691,18.71334926,136.92,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314956892,4.75039047,136.92,136.91,2.10997391]
["bitfinex-derivatives","SOLF0:USTF0",1726314960093,3.6501,136.92,136.91,2.10997391]
["bitfinex-derivatives","SOLF0:USTF0",1726314960391,4.75039051,136.92,136.91,2.10997391]
["bitfinex-derivatives","SOLF0:USTF0",1726314961192,4.75039051,136.92,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314961193,3.6506,136.91,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314961394,4.75089051,136.91,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314961898,3.6508,136.9,136.86,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726314962091,3.6508,136.9,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314966491,3.6504,136.91,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314966698,1.10038636,136.9,136.87,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726314967498,4.75108636,136.9,136.87,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726314967800,3.6507,136.9,136.87,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726314967999,3.6507,136.9,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314968402,4.75105338,136.9,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314970402,4.75100276,136.9,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314971705,4.75102235,136.9,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314972996,1.10032235,136.9,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314973806,3.6506,136.9,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314975209,3.6504,136.91,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314975509,3.6504,136.91,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314976303,3.6502,136.92,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314976503,3.6502,136.92,136.89,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726314976504,3.6502,136.92,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314977408,2.7609,136.96,136.87,3.69461862]
["bitfinex-derivatives","SOLF0:USTF0",1726314977409,3.6506,136.91,136.87,3.69461862]
["bitfinex-derivatives","SOLF0:USTF0",1726314977610,11.19,136.95,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314977806,1.10036867,136.94,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314978006,1.10036867,136.93,136.81,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726314978210,2.7609,136.96,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314978407,1.10022797,136.95,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314979906,3.6498,136.93,136.92,2.51368744]
["bitfinex-derivatives","SOLF0:USTF0",1726314980209,4.75002797,136.93,136.92,2.51368744]
["bitfinex-derivatives","SOLF0:USTF0",1726314981313,1.10022797,136.93,136.88,3.69617496]
["bitfinex-derivatives","SOLF0:USTF0",1726314981515,1.10022797,136.92,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314982012,3.6509,136.9,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314990219,3.651,136.89,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314992313,3.6512,136.88,136.84,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726314992514,3.6512,136.88,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314994918,3.6515,136.87,136.84,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726314995223,13.9502,136.91,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314995424,1.10060345,136.9,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726314995622,3.6515,136.87,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315006728,3.6515,136.87,136.84,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726315007023,3.6515,136.87,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315008331,3.6513,136.88,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315008531,3.6513,136.88,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315009121,2.7602,136.91,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315009327,1.10054233,136.9,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315009926,3.6509,136.89,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315012030,3.6507,136.9,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315012230,3.6507,136.9,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315012426,4.75117806,136.9,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315012632,3.6509,136.89,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315021734,4.7514418,136.89,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315023635,4.75144187,136.89,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315024538,3.6512,136.88,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315026637,4.75177381,136.88,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315027442,1.10057381,136.88,136.82,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726315027638,1.10057381,136.88,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315028039,3.6518,136.86,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315028642,3.6519,136.85,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315028840,11.19,136.88,136.81,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726315029045,1.10072076,136.87,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315029448,3.6521,136.85,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315031444,3.6521,136.85,136.81,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1726315031445,3.6521,136.85,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315035344,2.7602,136.91,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315035345,3.6524,136.84,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315036745,3.6525,136.83,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315038148,3.6523,136.84,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315039554,3.6523,136.84,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315046256,3.6521,136.85,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315053766,11.19,136.87,136.8,3.57887799]
["bitfinex-derivatives","SOLF0:USTF0",1726315053971,11.19,136.87,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315055572,3.6522,136.85,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315056163,2.7602,136.91,136.81,3.69697045]
["bitfinex-derivatives","SOLF0:USTF0",1726315056370,2.7602,136.91,136.73,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726315056371,1.10063337,136.9,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315056866,3.6514,136.88,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315058375,1.10059255,136.87,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315059375,3.6514,136.88,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315060977,11.19,136.9,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315060978,3.6514,136.87,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315061869,3.6514,136.87,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315063074,11.19,136.9,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315063271,1.10058612,136.89,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315064471,3.6512,136.88,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315066273,3.6512,136.88,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315076380,3.6512,136.88,136.84,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726315076578,3.6512,136.88,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315076783,3.6514,136.87,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315077684,3.6513,136.88,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315085080,3.6514,136.87,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315085284,11.19,136.88,136.83,7.34178784]
["bitfinex-derivatives","SOLF0:USTF0",1726315085487,11.19,136.88,136.83,18.53178784]
["bitfinex-derivatives","SOLF0:USTF0",1726315086686,1.10067927,136.87,136.83,18.53178784]
["bitfinex-derivatives","SOLF0:USTF0",1726315086987,3.6517,136.86,136.83,18.53178784]
["bitfinex-derivatives","SOLF0:USTF0",1726315087589,3.6517,136.86,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315092592,3.6515,136.87,136.84,14.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726315092782,3.6515,136.87,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315093480,2.7602,136.91,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315093682,1.10059237,136.9,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315095392,3.6513,136.88,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315096782,3.6513,136.88,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315097186,2.7602,136.91,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315097384,3.651,136.89,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315097784,3.651,136.89,136.86,14.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726315101693,3.651,136.89,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315101897,2.7602,136.91,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315102101,1.10046854,136.9,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315102897,3.6511,136.89,136.86,14.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726315104093,3.6511,136.89,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315105188,3.6511,136.89,136.86,14.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726315105396,3.6511,136.89,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315108700,3.6511,136.88,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315109098,3.6511,136.88,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315109989,3.6514,136.87,136.84,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726315110190,3.6514,136.87,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315111501,13.9502,136.91,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315111502,3.6513,136.88,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315114593,3.6513,136.88,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315118204,3.651,136.89,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315123305,3.651,136.89,136.86,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726315123607,2.7602,136.91,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315123608,3.6512,136.88,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315133214,3.6514,136.87,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315134110,3.6517,136.86,136.84,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726315134313,3.6517,136.86,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315134512,13.9502,136.91,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315134714,1.1006061,136.9,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315135111,13.9502,136.91,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315135421,1.10060551,136.9,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315136219,3.6513,136.88,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315137016,3.6513,136.88,136.85,14.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726315138622,3.6514,136.87,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315139026,3.6514,136.87,136.84,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726315139327,3.6514,136.87,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315148233,3.6517,136.86,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315148438,13.9502,136.91,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315148631,1.10060595,136.9,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315149834,1.10060591,136.89,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315150030,1.10060591,136.88,136.83,3.68127247]
["bitfinex-derivatives","SOLF0:USTF0",1726315150235,1.10060591,136.87,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315150429,1.10060591,136.86,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315150734,3.6518,136.86,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315157539,3.6518,136.86,136.83,7.24536641]
["bitfinex-derivatives","SOLF0:USTF0",1726315157540,3.6518,136.86,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315168555,3.6515,136.87,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315168956,3.6512,136.88,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315170048,3.6512,136.88,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315173956,2.7602,136.91,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315174758,1.10047551,136.9,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315176864,3.6509,136.89,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315180064,1.1004914,136.88,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315180865,3.6509,136.89,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315183666,13.9502,136.91,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315183866,1.10049897,136.9,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315184772,3.6511,136.89,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315192069,2.7602,136.91,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315192070,3.6506,136.9,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315193183,3.6509,136.89,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315193380,2.7602,136.91,136.83,3.59286641]
["bitfinex-derivatives","SOLF0:USTF0",1726315193582,2.7602,136.91,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315193981,3.651,136.89,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315195887,2.7602,136.91,136.83,3.71122825]
["bitfinex-derivatives","SOLF0:USTF0",1726315195888,3.6511,136.88,136.83,3.71122825]
["bitfinex-derivatives","SOLF0:USTF0",1726315196087,2.7602,136.91,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315196391,1.10052181,136.9,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315197892,3.6514,136.88,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315198293,2.7602,136.91,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315198495,3.651,136.89,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315199796,3.651,136.89,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315201399,3.6511,136.88,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315202099,13.9502,136.91,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315202302,13.9502,136.91,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315202303,12.29053395,136.9,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315202593,12.29053395,136.89,136.83,7.2832591]
["bitfinex-derivatives","SOLF0:USTF0",1726315202901,1.10069429,136.88,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315203399,3.652,136.85,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315204901,11.19,136.86,136.8,3.602725]
["bitfinex-derivatives","SOLF0:USTF0",1726315205197,11.19,136.86,136.8,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726315205499,11.19,136.86,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315205500,3.6524,136.84,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315208293,3.652,136.85,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315208796,1.3085,136.87,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315208797,3.6518,136.86,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315208994,3.6518,136.86,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315212904,1.3085,136.87,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315213105,12.4985,136.87,136.81,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1726315213306,12.4985,136.87,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315213510,11.19,136.85,136.78,5.03887688]
["bitfinex-derivatives","SOLF0:USTF0",1726315213699,11.19,136.85,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315214209,3.6527,136.83,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315214708,3.6527,136.83,136.66,156.311]
["bitfinex-derivatives","SOLF0:USTF0",1726315214709,11.19,136.84,136.77,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726315215005,1.10110992,136.83,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315215808,3.6533,136.8,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315216010,3.6533,136.8,136.77,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726315216206,3.6533,136.8,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315217302,3.6533,136.8,136.76,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726315217506,3.6533,136.8,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315218307,3.6535,136.79,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315219210,3.6535,136.79,136.75,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726315219512,3.6535,136.79,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315219910,12.5794,136.81,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315219911,3.6538,136.78,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315220109,3.6538,136.78,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315224916,3.6542,136.77,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315225123,11.19,136.8,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315225311,11.19,136.8,136.72,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726315225312,1.3894,136.81,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315225914,3.6535,136.8,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315226811,3.6535,136.8,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315227012,1.3894,136.81,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315227219,2.8455,136.86,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315227220,14.0355,136.86,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315227419,2.48101059,136.85,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315227619,1.10111059,136.84,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315228217,3.6527,136.83,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315228423,1.3799,136.85,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315229016,3.6526,136.83,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315229220,3.6526,136.83,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315235626,1.3799,136.85,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315235831,12.5699,136.85,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315236522,3.6529,136.82,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315239032,3.6529,136.82,136.78,7.24590165]
["bitfinex-derivatives","SOLF0:USTF0",1726315239232,3.6529,136.82,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315241731,3.653,136.81,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315242137,3.6529,136.82,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315242737,3.6529,136.82,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315243134,3.6526,136.83,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315244340,3.6526,136.83,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315245440,3.6523,136.84,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315246341,3.6521,136.85,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315252843,3.6522,136.84,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315259449,3.6521,136.85,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315260146,1.4256,136.86,136.79,3.61334637]
["bitfinex-derivatives","SOLF0:USTF0",1726315260350,1.4256,136.86,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315260850,12.6156,136.86,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315261047,3.6525,136.83,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315261850,3.6527,136.82,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315262450,3.6526,136.83,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315263351,3.6526,136.83,136.8,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726315263552,3.6526,136.83,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315267952,3.6528,136.82,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315268355,1.4448,136.84,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315269358,3.6527,136.82,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315269558,3.6527,136.82,136.79,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726315269758,3.6527,136.82,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315274967,3.653,136.81,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315276165,3.6533,136.8,136.76,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726315276372,11.19,136.83,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315276971,3.6535,136.79,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315278367,11.19,136.82,136.75,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726315278674,11.19,136.82,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315279673,3.6537,136.79,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315280478,3.6538,136.78,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315282780,3.6541,136.77,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315282967,11.19,136.79,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315283672,3.6543,136.77,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315284778,3.6544,136.76,136.72,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1726315284979,3.6544,136.76,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315289981,3.6547,136.75,136.71,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726315290177,3.6547,136.75,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315291284,3.6547,136.75,136.71,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726315291483,3.6547,136.75,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315291681,11.19,136.77,136.71,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726315291682,3.6549,136.74,136.71,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726315291878,3.6549,136.74,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315294179,12.5332,136.77,136.7,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726315294180,3.6552,136.73,136.7,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726315294384,12.5332,136.77,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315294979,3.6551,136.74,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315295888,3.6551,136.73,136.69,7.23075398]
["bitfinex-derivatives","SOLF0:USTF0",1726315296184,3.6551,136.73,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315297981,3.6551,136.73,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315307389,4.018,136.77,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315307589,4.018,136.77,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315307995,3.6548,136.75,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315308194,4.018,136.77,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315308987,3.6548,136.75,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315309997,3.6549,136.74,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315311601,3.6547,136.75,136.72,14.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726315312806,3.6549,136.74,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315313007,15.208,136.77,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315313203,3.6546,136.76,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315313805,3.6547,136.75,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315318412,3.6549,136.74,136.71,7.38152172]
["bitfinex-derivatives","SOLF0:USTF0",1726315318610,3.6549,136.74,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315323119,3.6549,136.74,136.72,14.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726315323308,3.6549,136.74,136.71,3.58291309]
["bitfinex-derivatives","SOLF0:USTF0",1726315323511,3.6549,136.74,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315325817,3.6547,136.75,136.72,14.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726315326020,2.6847,136.77,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315326414,3.6545,136.76,136.73,14.845]
["bitfinex-derivatives","SOLF0:USTF0",1726315327016,4.9974,136.77,136.74,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726315328118,3.6545,136.76,136.73,14.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726315328415,1.3432,136.77,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315329118,11.19,136.79,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315329617,11.19,136.79,136.74,14.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726315329618,3.6539,136.78,136.74,14.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726315330719,3.6539,136.78,136.75,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1726315331623,3.6539,136.78,136.74,14.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726315332019,3.6541,136.77,136.74,14.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726315332521,3.6541,136.77,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315333523,3.6541,136.77,136.74,14.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726315336723,3.6541,136.77,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315337522,3.6541,136.77,136.74,14.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726315340117,3.6545,136.76,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315340921,3.6545,136.76,136.73,14.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726315342830,3.6548,136.75,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315353245,12.5306,136.77,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315353246,3.6549,136.74,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315354647,3.6549,136.74,136.72,14.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726315355646,3.6547,136.75,136.72,14.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726315359553,1.3406,136.77,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315359852,1.3406,136.77,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315360240,1.3406,136.77,136.72,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726315360443,1.3406,136.77,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315360949,3.6545,136.76,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315361146,12.5306,136.77,136.68,116.13203891]
["bitfinex-derivatives","SOLF0:USTF0",1726315361147,12.5306,136.77,136.71,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726315361354,11.19,136.76,136.71,14.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726315362846,3.6549,136.74,136.71,14.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726315367047,3.6549,136.74,136.71,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726315367250,3.6549,136.74,136.71,14.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726315373764,4.1061,136.77,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315374060,4.1061,136.77,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315374959,3.6545,136.76,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315380767,3.6545,136.76,136.73,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1726315380966,3.6545,136.76,136.73,14.845]
["bitfinex-derivatives","SOLF0:USTF0",1726315381963,3.6545,136.76,136.72,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726315382169,3.6545,136.76,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315382867,3.6545,136.76,136.73,14.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726315393072,3.6548,136.75,136.71,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726315393268,3.6548,136.75,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315394278,3.6548,136.75,136.72,14.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726315394675,3.6544,136.76,136.73,14.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726315395883,4.9948,136.77,136.74,14.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726315397386,3.6544,136.76,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315401489,3.6544,136.76,136.73,14.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726315409089,3.6544,136.76,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315415399,3.6544,136.76,136.73,14.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726315416000,3.6546,136.75,136.73,14.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726315417996,3.6545,136.76,136.73,14.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726315440219,3.6547,136.75,136.72,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726315440418,3.6547,136.75,136.72,14.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726315442824,3.6547,136.75,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315444231,3.6547,136.75,136.73,14.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726315447435,3.6544,136.76,136.73,14.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726315451431,3.6544,136.76,136.73,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726315451634,3.6544,136.76,136.73,14.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726315467752,3.6544,136.76,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315470551,3.35,136.75,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315472054,7.0046,136.75,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315478762,3.6549,136.74,136.71,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726315478956,3.6549,136.74,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315479357,3.35,136.75,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315479560,14.54,136.75,136.68,116.13203891]
["bitfinex-derivatives","SOLF0:USTF0",1726315479858,11.19,136.74,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315480060,3.6557,136.71,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315480763,3.6555,136.72,136.69,14.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726315483561,11.19,136.74,136.69,14.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726315483562,11.19,136.74,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315484759,3.6556,136.72,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315489061,3.6556,136.72,136.69,14.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726315489457,3.6556,136.72,136.69,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1726315489657,3.6556,136.72,136.69,14.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726315489870,3.6558,136.71,136.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315490667,3.6558,136.71,136.68,14.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726315492367,7.0058,136.71,136.68,14.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726315492567,8.7158,136.71,136.68,14.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726315494570,3.656,136.7,136.66,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726315494870,3.656,136.7,136.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315497268,8.7159,136.71,136.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315497569,8.7159,136.71,136.68,14.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726315498273,3.656,136.7,136.67,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726315498475,3.656,136.7,136.67,14.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726315499874,3.6564,136.69,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315501671,3.6564,136.69,136.66,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726315501866,3.6564,136.69,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315515689,3.6566,136.68,136.65,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726315515990,11.19,136.69,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315516387,3.6565,136.68,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315516986,3.6565,136.68,136.65,14.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726315517687,3.6565,136.69,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315517888,11.19,136.7,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315518793,3.6565,136.68,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315519181,5.3665,136.68,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315521994,5.05,136.68,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315525792,5.05,136.68,136.66,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726315525993,5.05,136.68,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315529298,5.05,136.68,136.65,3.730386]
["bitfinex-derivatives","SOLF0:USTF0",1726315529499,5.05,136.68,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315536708,5.05,136.68,136.66,18.47951657]
["bitfinex-derivatives","SOLF0:USTF0",1726315537305,5.05,136.68,136.66,14.82261657]
["bitfinex-derivatives","SOLF0:USTF0",1726315540403,8.7066,136.68,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315542507,5.05,136.68,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315546614,5.05,136.68,136.66,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726315546815,5.05,136.68,136.66,14.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726315547115,5.05,136.68,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315552618,5.05,136.68,136.66,14.847]
["bitfinex-derivatives","SOLF0:USTF0",1726315554211,5.05,136.68,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315565319,5.05,136.68,136.66,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1726315565622,5.05,136.68,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315569923,5.05,136.68,136.66,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1726315570127,5.05,136.68,136.67,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315572824,5.05,136.68,136.66,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1726315573029,5.05,136.68,136.65,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726315573225,8.7065,136.68,136.65,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726315573426,8.7065,136.68,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315576732,5.05,136.68,136.66,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315577331,8.7065,136.68,136.65,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726315577628,8.7065,136.68,136.62,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726315577629,5.05,136.68,136.62,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726315577830,5.05,136.68,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315578224,8.7066,136.68,136.64,14.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726315578929,9.0766,136.68,136.64,14.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726315579532,3.6568,136.67,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315581430,5.04,136.66,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315583539,6.88,136.66,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315584631,7.29,136.66,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315587333,7.29,136.66,136.65,14.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726315588030,7.29,136.66,136.65,18.53066969]
["bitfinex-derivatives","SOLF0:USTF0",1726315590739,7.29,136.66,136.65,14.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726315591041,7.29,136.66,136.65,7.34715925]
["bitfinex-derivatives","SOLF0:USTF0",1726315591242,7.29,136.66,136.65,18.53715925]
["bitfinex-derivatives","SOLF0:USTF0",1726315591940,7.29,136.66,136.65,7.34715925]
["bitfinex-derivatives","SOLF0:USTF0",1726315592142,7.29,136.66,136.65,18.53715925]
["bitfinex-derivatives","SOLF0:USTF0",1726315592837,7.29,136.66,136.65,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1726315593043,7.29,136.66,136.65,14.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726315593943,7.29,136.66,136.65,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1726315594146,7.29,136.66,136.65,14.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726315594943,7.29,136.66,136.65,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1726315595141,7.29,136.66,136.65,14.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726315597044,7.29,136.66,136.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315597942,7.29,136.66,136.65,14.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726315598143,7.29,136.66,136.65,18.58298612]
["bitfinex-derivatives","SOLF0:USTF0",1726315605546,7.66,136.66,136.65,18.58298612]
["bitfinex-derivatives","SOLF0:USTF0",1726315608149,7.66,136.66,136.65,14.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726315608649,7.66,136.66,136.64,14.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726315608849,0.37,136.66,136.64,14.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726315610447,5.43,136.65,136.64,14.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726315610651,7.27,136.65,136.64,14.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726315623365,7.27,136.65,136.6,6.60966386]
["bitfinex-derivatives","SOLF0:USTF0",1726315623569,7.27,136.65,136.58,5.092674]
["bitfinex-derivatives","SOLF0:USTF0",1726315623768,7.27,136.65,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315624163,7.27,136.65,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315625368,7.64,136.65,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315632368,7.64,136.65,136.62,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1726315632569,7.64,136.65,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315633673,7.64,136.65,136.58,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726315633978,7.64,136.65,136.63,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315639876,7.64,136.65,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315641579,7.64,136.65,136.64,14.81269912]
["bitfinex-derivatives","SOLF0:USTF0",1726315642786,7.64,136.65,136.64,18.47029912]
["bitfinex-derivatives","SOLF0:USTF0",1726315646083,7.64,136.65,136.64,14.81269912]
["bitfinex-derivatives","SOLF0:USTF0",1726315646286,7.64,136.65,136.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315646782,7.64,136.65,136.64,14.79789808]
["bitfinex-derivatives","SOLF0:USTF0",1726315647785,7.64,136.65,136.64,18.45549808]
["bitfinex-derivatives","SOLF0:USTF0",1726315650389,3.61410013,136.78,136.64,14.79789808]
["bitfinex-derivatives","SOLF0:USTF0",1726315650587,11.19,136.74,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315650781,1.34,136.73,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315651788,3.6554,136.72,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315652482,3.6554,136.72,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315652691,13.8729,136.73,136.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315652880,1.3384,136.72,136.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315653283,3.6559,136.71,136.68,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315654992,4.9939,136.72,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315659597,4.9939,136.72,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315661598,3.6555,136.72,136.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315661990,6.3381,136.73,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315662299,1.34,136.73,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315662989,1.4144,136.77,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315663187,2.7571,136.77,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315663391,3.6546,136.76,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315664198,3.6546,136.75,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315665090,2.7571,136.77,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315665296,2.7571,136.77,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315665898,6.4113,136.77,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315668401,2.7571,136.77,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315669398,1.3427,136.77,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315672099,4.9968,136.77,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315672495,4.9968,136.77,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315673406,3.6543,136.76,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315677908,4.9969,136.77,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315678109,4.9969,136.77,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315688814,1.3427,136.77,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315689113,3.6539,136.78,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315689312,2.8663,136.81,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315689512,4.75476515,136.8,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315689914,3.6533,136.8,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315690113,4.75475557,136.8,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315691012,3.6533,136.8,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315691611,3.6533,136.8,136.76,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726315691819,3.6536,136.79,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315700428,2.8663,136.81,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315700628,1.4422,136.81,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315701120,1.3316,136.89,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315701327,15.1649124,136.88,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315701630,1.10119628,136.87,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315701830,3.6523,136.84,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315702530,3.6523,136.84,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315705622,3.652,136.85,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315705826,3.652,136.85,136.82,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726315705827,3.652,136.85,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315706334,3.6517,136.86,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315706534,3.6517,136.86,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315707235,3.6515,136.87,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315707436,3.6515,136.87,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315710328,16.11564619,136.91,136.81,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726315710537,1.10081533,136.9,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315710834,1.10081533,136.9,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315711833,3.6516,136.87,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315713836,4.75241263,136.87,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315717632,3.6512,136.88,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315717841,3.6512,136.88,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315718029,4.75181054,136.88,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315718933,3.6512,136.88,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315722435,3.651,136.89,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315722635,3.651,136.89,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315725237,3.6507,136.9,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315725542,3.6507,136.9,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315728138,3.6504,136.91,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315728338,3.6504,136.91,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315728534,4.75072922,136.91,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315728840,3.6504,136.91,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315730444,4.75077614,136.91,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315733342,7.2958,137.01,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315733542,1.10027579,137.0,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315733936,3.6485,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315734650,4.73981811,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315737541,4.7398137,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315737949,3.6485,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315738251,4.73981371,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315738551,3.6485,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315738746,4.73981411,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315739450,3.6485,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315739647,4.73981372,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315740855,3.6485,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315741352,4.73980756,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315741553,3.6485,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315742455,3.6489,136.97,136.93,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726315742756,3.6489,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315743846,4.74019569,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315744757,3.6489,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315744960,4.74019613,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315748859,3.6489,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315749059,4.74018689,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315749460,3.6489,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315749662,4.74018688,136.97,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315750159,3.6486,136.98,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315750458,3.6486,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315750655,4.73982249,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315750859,1.09122249,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315751054,1.3311,137.01,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315751260,1.3311,137.01,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315752055,4.9788,137.01,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315753557,1.3311,137.01,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315754355,4.9788,137.01,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315754761,3.6477,137.01,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315755356,3.58877574,137.05,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315755661,3.58877574,137.05,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315756063,3.6471,137.03,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315758565,3.6475,137.02,136.98,7.34835092]
["bitfinex-derivatives","SOLF0:USTF0",1726315758866,3.6475,137.02,136.98,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726315759262,3.6475,137.02,136.99,3.68763558]
["bitfinex-derivatives","SOLF0:USTF0",1726315760668,3.6475,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315761070,1.4526,137.06,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315761275,1.4526,137.06,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315761763,5.0989,137.06,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315762167,3.6463,137.06,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315764272,5.16349857,137.11,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315764572,1.4359,137.11,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315764972,3.6455,137.09,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315766173,1.4359,137.11,137.03,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726315766174,3.6462,137.07,137.03,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726315766380,3.6462,137.07,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315768567,1.4359,137.11,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315769170,1.4359,137.11,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315769371,1.4359,137.11,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315769777,3.6455,137.09,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315770178,1.4359,137.11,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315770379,3.6458,137.08,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315770983,3.6468,137.05,137.01,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726315771278,1.4359,137.11,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315771484,1.4359,137.11,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315771684,3.6458,137.08,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315772279,3.6464,137.06,137.02,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726315772586,1.4359,137.11,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315772781,1.4359,137.11,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315773276,1.4359,137.11,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315773477,5.0809,137.11,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315773981,3.6453,137.1,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315777185,67.69109811,137.21,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315777385,2.7071,137.16,137.06,3.64094648]
["bitfinex-derivatives","SOLF0:USTF0",1726315777588,13.8971,137.16,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315777890,11.19,137.15,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315778392,11.19,137.14,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315778583,11.19,137.14,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315778993,3.6453,137.1,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315779479,3.6448,137.12,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315779680,3.6448,137.12,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315782987,3.6448,137.12,137.07,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726315782988,3.6452,137.11,137.07,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1726315783190,3.6452,137.11,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315784090,3.6448,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315784289,14.0142,137.16,137.07,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726315784492,14.0142,137.16,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315784795,3.6448,137.12,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315786094,3.6446,137.13,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315786298,3.6446,137.13,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315795991,3.6443,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315796191,3.6443,137.14,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315797193,101.53664717,137.27,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315797194,123.48664717,137.27,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315797497,13.9153,137.18,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315797901,2.7253,137.18,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315798200,13.9153,137.18,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315798396,3.6442,137.14,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315800499,2.7253,137.18,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315800696,2.7253,137.18,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315801096,3.6437,137.16,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315802705,2.7253,137.18,137.1,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726315803005,2.7253,137.18,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315803303,3.644,137.15,137.1,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726315803500,2.7253,137.18,137.1,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726315803804,3.6437,137.16,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315805205,3.6442,137.14,137.1,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726315805402,3.6442,137.14,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315806005,2.7253,137.18,137.07,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726315806202,13.9153,137.18,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315806508,3.6448,137.12,137.07,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726315807309,12.6223,137.17,137.07,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726315807809,12.6223,137.17,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315807810,3.6448,137.12,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315809005,3.6453,137.1,137.07,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726315809206,3.6453,137.1,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315811106,3.6458,137.09,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315811311,1.4246,137.12,137.04,3.57640989]
["bitfinex-derivatives","SOLF0:USTF0",1726315811510,1.4246,137.12,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315811511,12.6146,137.12,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315811908,11.19,137.1,137.03,3.71430085]
["bitfinex-derivatives","SOLF0:USTF0",1726315812214,11.19,137.1,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315812909,11.19,137.1,137.03,3.59391985]
["bitfinex-derivatives","SOLF0:USTF0",1726315813108,11.19,137.06,137.0,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726315813307,3.6471,137.04,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315813509,11.19,137.06,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315813811,3.6471,137.04,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315814310,11.19,137.04,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315814503,11.19,137.04,136.93,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726315814504,3.6476,137.02,136.97,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726315814704,3.6476,137.02,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315816814,3.6472,137.03,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315818413,3.647,137.04,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315818613,15.3291,137.05,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315819211,11.19,137.04,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315819522,3.6473,137.03,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315820516,4.1391,137.05,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315820718,2.7268,137.05,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315821216,6.3735,137.05,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315822515,5.0414,137.05,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315823007,1.3947,137.05,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315823212,3.6464,137.06,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315823417,3.6464,137.06,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315827426,3.6461,137.07,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315828019,3.6463,137.06,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315828723,3.6462,137.07,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315828920,11.19,137.09,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315829926,3.646,137.08,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315830625,14.8356,137.09,137.05,14.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726315830829,11.19,137.1,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315831922,3.646,137.08,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315832124,12.6358,137.12,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315832517,3.6456,137.09,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315835521,3.6453,137.1,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315836431,1.4458,137.12,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315836729,1.4458,137.12,137.01,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726315836730,1.4458,137.12,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315837626,3.645,137.11,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315838531,5.0906,137.12,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315839027,3.6451,137.11,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315839234,1.4458,137.12,137.01,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726315839430,11.19,137.11,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315839633,3.6458,137.09,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315839936,11.19,137.11,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315840128,3.6459,137.08,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315840728,3.6456,137.09,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315841828,3.6454,137.1,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315842732,3.6451,137.11,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315844738,3.6454,137.1,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315844941,11.19,137.11,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315845739,3.6457,137.09,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315845937,11.19,137.11,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315846142,11.19,137.11,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315848039,3.6458,137.09,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315848932,3.6459,137.08,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315849333,11.19,137.1,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315849938,3.6461,137.08,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315850440,11.19,137.1,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315851450,3.6461,137.08,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315852047,11.19,137.1,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315852344,11.19,137.1,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315852546,3.6462,137.07,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315857339,3.6462,137.07,137.04,14.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726315857539,3.6459,137.08,137.04,14.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726315862755,3.6456,137.09,137.05,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726315862957,3.6456,137.09,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315863150,1.4458,137.12,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315863354,1.4458,137.12,137.06,14.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726315863355,3.6455,137.1,137.06,14.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726315863850,12.6358,137.12,137.06,14.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726315864049,12.6358,137.12,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315864260,11.19,137.11,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315864453,3.6456,137.09,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315864647,11.19,137.11,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315864648,11.19,137.11,137.06,14.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726315865157,11.19,137.11,137.07,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726315865450,3.6453,137.1,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315865657,3.6453,137.1,137.06,14.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726315866858,3.645,137.11,137.07,14.836]
["bitfinex-derivatives","SOLF0:USTF0",1726315867950,3.6453,137.1,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315868151,12.6358,137.12,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315868555,3.6451,137.11,137.07,14.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726315872561,3.6453,137.1,137.07,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726315872861,12.6358,137.12,137.07,14.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726315873264,3.6453,137.1,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315874354,3.6453,137.1,137.07,14.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726315874662,3.6451,137.11,137.07,14.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726315874857,1.4458,137.12,137.08,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726315875158,11.19,137.13,137.08,14.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726315875366,3.645,137.12,137.08,14.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726315877259,3.645,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315878059,14.0436,137.17,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315878861,3.6443,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315879959,14.8341,137.15,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315881159,3.6445,137.13,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726315881371,11.19,137.13,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315881567,2.8536,137.17,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315881568,1.3656,137.16,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315881763,11.19,137.13,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315882266,3.6442,137.14,137.1,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726315882571,3.6442,137.14,137.1,14.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726315882871,3.6442,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315883672,3.644,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315888073,3.64154108,137.22,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315888273,11.19,137.2,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315889270,11.19,137.19,137.08,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726315889470,11.19,137.18,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315889671,3.6435,137.17,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315890171,3.6435,137.17,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315891677,3.6437,137.16,137.12,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726315891975,3.6437,137.16,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315894278,3.6435,137.17,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315900286,3.6433,137.18,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315900480,3.6433,137.18,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315909998,1.3331,137.21,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315910202,1.3331,137.21,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315911001,3.6424,137.21,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315917309,3.6424,137.21,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315920303,3.6424,137.21,137.19,14.75796907]
["bitfinex-derivatives","SOLF0:USTF0",1726315920703,3.6424,137.21,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315925604,1.3844,137.25,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315925807,1.3844,137.25,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315926208,1.3844,137.25,137.18,3.63103187]
["bitfinex-derivatives","SOLF0:USTF0",1726315926414,12.5744,137.25,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315926611,12.5744,137.25,137.2,14.80207658]
["bitfinex-derivatives","SOLF0:USTF0",1726315926910,3.642,137.23,137.2,14.80207658]
["bitfinex-derivatives","SOLF0:USTF0",1726315927307,3.642,137.23,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315927715,5.0259,137.25,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315928103,1.3844,137.25,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315928407,3.6418,137.24,137.2,7.25457658]
["bitfinex-derivatives","SOLF0:USTF0",1726315928607,3.6418,137.24,137.2,3.61207658]
["bitfinex-derivatives","SOLF0:USTF0",1726315928810,3.6418,137.24,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315929409,3.6419,137.23,137.2,3.69620212]
["bitfinex-derivatives","SOLF0:USTF0",1726315929811,3.6419,137.23,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315930016,3.6419,137.23,137.2,14.7615619]
["bitfinex-derivatives","SOLF0:USTF0",1726315930510,3.6422,137.22,137.2,3.5715619]
["bitfinex-derivatives","SOLF0:USTF0",1726315930710,1.3844,137.25,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315930914,11.19,137.24,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315931514,1.3844,137.25,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315931717,3.6423,137.22,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315933818,3.6423,137.22,137.17,3.5879674]
["bitfinex-derivatives","SOLF0:USTF0",1726315934018,3.6424,137.21,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315934406,3.6422,137.22,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315935009,3.6425,137.21,137.17,3.64170201]
["bitfinex-derivatives","SOLF0:USTF0",1726315935218,3.6425,137.21,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315936105,3.6422,137.22,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315937219,1.3844,137.25,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315937520,12.5744,137.25,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315938114,3.642,137.23,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315939010,3.6421,137.22,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315939210,11.19,137.24,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315939615,3.6423,137.22,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315941616,3.6424,137.21,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315943219,3.6423,137.22,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315945814,3.6424,137.21,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315946914,3.6424,137.21,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315948628,3.6426,137.2,137.17,3.71433078]
["bitfinex-derivatives","SOLF0:USTF0",1726315948827,3.6426,137.2,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315949919,3.6425,137.21,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315950316,11.19,137.24,137.18,14.92218095]
["bitfinex-derivatives","SOLF0:USTF0",1726315950626,11.19,137.24,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315951023,11.19,137.24,137.18,14.8134771]
["bitfinex-derivatives","SOLF0:USTF0",1726315952530,3.6425,137.21,137.18,14.8134771]
["bitfinex-derivatives","SOLF0:USTF0",1726315953127,3.6425,137.21,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315959533,3.6422,137.22,137.18,7.35442117]
["bitfinex-derivatives","SOLF0:USTF0",1726315959834,12.5744,137.25,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315960036,3.6424,137.21,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315961032,3.642,137.23,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315961232,1.3844,137.25,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315961428,1.3844,137.25,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315962937,3.6418,137.23,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315964533,3.6418,137.23,137.22,2.28845943]
["bitfinex-derivatives","SOLF0:USTF0",1726315964733,3.6418,137.23,137.2,3.61317318]
["bitfinex-derivatives","SOLF0:USTF0",1726315964930,3.6418,137.23,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315965331,11.19,137.24,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315965539,11.19,137.24,137.09,247.95]
["bitfinex-derivatives","SOLF0:USTF0",1726315965735,11.19,137.24,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315966035,3.6423,137.22,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315967027,3.6424,137.21,137.18,3.56552187]
["bitfinex-derivatives","SOLF0:USTF0",1726315967230,3.6424,137.21,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315967438,11.19,137.24,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315967832,3.6422,137.22,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315969240,3.6419,137.23,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315971034,3.6419,137.23,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315971233,3.6416,137.24,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315973541,3.6418,137.23,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315976042,3.6418,137.23,137.19,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726315976341,3.6421,137.22,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315976541,12.5744,137.25,137.1,11.64189913]
["bitfinex-derivatives","SOLF0:USTF0",1726315976740,11.19,137.24,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315978038,3.6423,137.22,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315978439,3.6423,137.22,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315979042,11.19,137.24,137.17,7.29586871]
["bitfinex-derivatives","SOLF0:USTF0",1726315979239,11.19,137.24,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315979649,3.6423,137.22,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315980340,3.6424,137.21,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315982043,3.6421,137.22,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315983548,3.6421,137.22,137.2,2.68490938]
["bitfinex-derivatives","SOLF0:USTF0",1726315984747,12.5744,137.25,137.2,2.68490938]
["bitfinex-derivatives","SOLF0:USTF0",1726315986353,3.6421,137.23,137.2,2.68490938]
["bitfinex-derivatives","SOLF0:USTF0",1726315986953,3.6421,137.23,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315989056,3.6417,137.24,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315989255,3.6417,137.24,137.2,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726315989460,3.6417,137.24,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315989657,3.6419,137.23,137.19,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726315989857,12.5744,137.25,137.18,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726315990054,12.5744,137.25,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315991161,3.6423,137.22,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315994965,3.6423,137.22,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315995371,3.6418,137.23,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315995573,1.3844,137.25,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315995869,5.0258,137.25,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315996164,11.19,137.28,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315996368,3.6412,137.26,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726315998369,3.6408,137.27,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316000167,1.3729,137.3,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316000369,11.19,137.29,137.18,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726316000563,11.19,137.28,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316001163,3.6408,137.27,137.22,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726316001468,3.6408,137.27,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316002176,1.3729,137.3,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316002371,1.3729,137.3,137.18,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726316002573,11.19,137.29,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316003076,3.6407,137.28,137.24,3.6400102]
["bitfinex-derivatives","SOLF0:USTF0",1726316003274,11.19,137.29,137.23,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726316003475,11.19,137.29,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316003872,11.19,137.29,137.24,14.80851264]
["bitfinex-derivatives","SOLF0:USTF0",1726316004771,3.6408,137.27,137.24,14.80851264]
["bitfinex-derivatives","SOLF0:USTF0",1726316004973,11.19,137.29,137.24,14.80851264]
["bitfinex-derivatives","SOLF0:USTF0",1726316005366,3.6407,137.28,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316011781,3.6407,137.28,137.24,3.61851264]
["bitfinex-derivatives","SOLF0:USTF0",1726316011974,3.6407,137.28,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316012181,11.19,137.28,137.21,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726316012375,11.19,137.28,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316013680,11.19,137.28,137.18,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726316013681,3.6412,137.26,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316015483,3.6408,137.27,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316015676,3.6408,137.27,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316015877,3.6408,137.27,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316019383,1.3729,137.3,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316020378,3.6406,137.28,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316020582,3.6406,137.28,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316021589,3.6404,137.29,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316022488,3.6405,137.28,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316023591,1.3729,137.3,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316024189,3.6402,137.3,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316025191,3.6402,137.3,137.28,3.42664103]
["bitfinex-derivatives","SOLF0:USTF0",1726316025693,3.6402,137.29,137.28,3.42664103]
["bitfinex-derivatives","SOLF0:USTF0",1726316026987,3.6402,137.29,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316027183,3.6405,137.28,137.24,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726316027384,3.6405,137.28,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316030294,3.6408,137.27,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316040106,3.6406,137.28,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316043511,3.6408,137.27,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316043908,11.19,137.28,137.13,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1726316044111,11.19,137.28,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316045017,3.6415,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316045408,3.6415,137.25,137.21,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726316045612,3.6415,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316046013,3.6416,137.24,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316047017,11.19,137.25,137.17,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1726316047219,11.19,137.25,137.17,8.72083849]
["bitfinex-derivatives","SOLF0:USTF0",1726316047414,89.57109811,137.31,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316047415,12.6079,137.24,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316047616,3.6422,137.22,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316048019,3.6422,137.22,137.18,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726316048020,3.6422,137.22,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316048819,3.6422,137.22,137.17,7.27893849]
["bitfinex-derivatives","SOLF0:USTF0",1726316049218,3.6422,137.22,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316049421,12.6079,137.24,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316049823,13.9842,137.24,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316051020,3.6423,137.22,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316053425,3.6424,137.21,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316053620,3.6424,137.21,137.17,7.27893849]
["bitfinex-derivatives","SOLF0:USTF0",1726316053925,3.6424,137.21,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316055826,3.6422,137.22,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316057531,3.6422,137.22,137.18,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726316057728,3.6422,137.22,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316057930,3.642,137.23,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316065929,3.642,137.23,137.19,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726316066129,3.642,137.23,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316067236,3.642,137.23,137.19,14.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726316068128,3.6416,137.24,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316068339,23.2332,137.33,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316068340,11.19,137.26,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316068729,3.6416,137.25,137.21,14.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726316069526,3.6416,137.24,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316070335,3.6414,137.25,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316070738,14.8314,137.25,137.2,14.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726316073032,3.6416,137.24,137.2,14.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726316075032,1.3772,137.27,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316075234,12.5672,137.27,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316075737,11.19,137.26,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316076133,1.3772,137.27,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316076335,12.5672,137.27,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316076836,14.8314,137.25,137.2,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726316077038,14.8314,137.25,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316083633,3.6417,137.24,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316084035,3.6417,137.24,137.18,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726316084036,11.19,137.25,137.18,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726316084341,3.642,137.23,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316084538,11.19,137.25,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316085343,3.6417,137.24,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316096157,3.6414,137.25,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316097152,3.6417,137.24,137.2,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726316097452,3.6417,137.24,137.2,14.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726316097652,3.6417,137.24,137.2,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726316097852,3.6417,137.24,137.2,14.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726316100253,3.642,137.23,137.18,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1726316100561,3.642,137.23,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316101759,3.642,137.23,137.19,14.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726316104158,3.642,137.23,137.18,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726316104159,3.6423,137.22,137.18,5.0187]
["bitfinex-derivatives","SOLF0:USTF0",1726316104357,3.6423,137.22,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316104562,11.19,137.23,137.13,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726316104862,14.90360183,137.22,137.13,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726316105065,11.19,137.21,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316105655,12.5863,137.21,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316106162,3.6431,137.19,137.15,7.20150796]
["bitfinex-derivatives","SOLF0:USTF0",1726316106360,3.6431,137.19,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316106755,11.19,137.17,137.13,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726316106960,11.19,137.17,137.13,12.5513]
["bitfinex-derivatives","SOLF0:USTF0",1726316107157,11.19,137.17,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316107358,11.19,137.17,137.09,6.06883738]
["bitfinex-derivatives","SOLF0:USTF0",1726316107568,11.19,137.16,137.06,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726316107860,11.19,137.16,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316108062,11.19,137.16,137.12,14.77250784]
["bitfinex-derivatives","SOLF0:USTF0",1726316108360,3.644,137.15,137.12,14.77250784]
["bitfinex-derivatives","SOLF0:USTF0",1726316108663,11.19,137.15,137.07,13.35586594]
["bitfinex-derivatives","SOLF0:USTF0",1726316108859,3.6444,137.14,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316109563,3.6444,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316110161,11.19,137.17,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316110863,3.6441,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316113663,3.6444,137.14,137.11,3.72415731]
["bitfinex-derivatives","SOLF0:USTF0",1726316113965,3.6444,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316114264,11.19,137.16,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316114265,3.6445,137.13,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316114657,3.6445,137.13,137.08,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726316114859,3.6445,137.13,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316115264,3.6449,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316115466,3.6449,137.12,137.07,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726316115663,3.6449,137.12,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316116059,3.6449,137.12,137.07,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726316116259,3.645,137.11,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316117163,11.19,137.13,137.06,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1726316117164,3.6454,137.1,137.06,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1726316117367,3.6454,137.1,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316120160,3.6454,137.1,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316123965,3.6451,137.11,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316127168,3.6448,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316127569,14.0891,137.14,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316128069,3.6446,137.13,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316128373,2.8991,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316128562,6.5435,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316128765,6.5435,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316130169,5.0142,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316130775,5.0142,137.15,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316130776,1.3701,137.15,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316134067,5.0141,137.15,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316134374,5.0141,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316134575,3.6443,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316134972,3.6443,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316135975,3.6443,137.14,137.1,7.37372769]
["bitfinex-derivatives","SOLF0:USTF0",1726316136179,3.6443,137.14,137.1,3.72852769]
["bitfinex-derivatives","SOLF0:USTF0",1726316136373,3.6443,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316137267,5.0141,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316138179,5.0141,137.15,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316141479,5.0141,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316146179,11.19,137.14,137.06,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726316146384,11.19,137.14,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316146586,11.19,137.14,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316147273,3.6448,137.12,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316147673,11.19,137.14,137.07,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726316147877,3.6448,137.12,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316148079,1.3701,137.15,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316148382,3.6446,137.13,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316148776,1.3701,137.15,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316149083,12.5601,137.15,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316149785,3.6443,137.14,137.1,14.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726316150778,3.6443,137.14,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316150979,11.19,137.14,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316151384,3.6447,137.13,137.09,14.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726316153979,3.6448,137.12,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316154581,3.6446,137.13,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316154885,3.6446,137.13,137.09,14.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726316156285,3.6446,137.13,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316158289,1.3701,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316158979,5.0142,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316160083,2.6757,137.2,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316160288,11.19,137.18,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316160888,3.6432,137.18,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316161084,1.4111,137.19,137.1,3.66488389]
["bitfinex-derivatives","SOLF0:USTF0",1726316161286,1.4111,137.19,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316161488,3.6428,137.2,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316161887,4.1615,137.26,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316162089,11.19,137.23,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316162390,11.19,137.22,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316162993,4.1615,137.26,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316163190,11.19,137.22,137.11,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726316163492,11.19,137.22,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316163894,3.6427,137.2,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316166594,3.6429,137.19,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316166795,3.6429,137.19,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316166996,11.19,137.19,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316167796,3.6433,137.18,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316169601,3.6431,137.19,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316170099,15.2357,137.21,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316170896,3.6429,137.19,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316177103,3.6427,137.2,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316177504,15.2357,137.21,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316178305,3.643,137.19,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316178608,3.6427,137.2,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316179207,3.6429,137.19,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316179402,3.6429,137.19,137.14,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726316179607,3.6429,137.19,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316179911,3.6429,137.19,137.14,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726316180102,3.6429,137.19,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316180811,3.6429,137.19,137.15,14.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726316181014,11.19,137.2,137.11,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726316181211,11.19,137.19,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316182211,3.6434,137.17,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316182622,11.19,137.19,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316182623,3.6433,137.18,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316183306,3.6433,137.18,137.14,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726316183307,3.6433,137.18,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316183507,15.2357,137.21,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316183713,4.0457,137.21,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316184114,4.0457,137.21,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316184115,3.6427,137.2,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316185216,3.6427,137.2,137.16,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726316185217,3.6429,137.19,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316185918,3.6432,137.18,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316186517,3.6432,137.18,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316187308,11.19,137.19,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316187616,3.6434,137.17,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316189014,3.6433,137.18,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316190914,3.6434,137.17,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316191110,11.19,137.2,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316192818,3.6433,137.18,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316194911,3.6433,137.18,137.14,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726316195119,3.6433,137.18,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316195918,3.6433,137.18,137.14,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726316196119,3.6433,137.18,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316196817,3.6435,137.17,137.13,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726316197025,3.6435,137.17,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316197614,3.6435,137.17,137.13,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726316198013,3.6435,137.17,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316198518,3.6436,137.17,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316198714,11.19,137.15,137.03,3.67890113]
["bitfinex-derivatives","SOLF0:USTF0",1726316198919,11.19,137.15,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316199115,11.19,137.14,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316199720,11.19,137.15,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316200015,11.19,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316200320,1.3877,137.16,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316200523,5.0314,137.16,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316201920,5.0314,137.16,137.12,14.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726316202324,16.2214,137.16,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726316202513,16.2214,137.16,137.11,14.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726316202714,3.644,137.15,137.11,14.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726316203321,3.6443,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316205515,3.6445,137.13,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316207126,3.6445,137.13,137.1,16.2724]
["bitfinex-derivatives","SOLF0:USTF0",1726316208315,3.6445,137.13,137.1,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726316208523,3.6445,137.13,137.09,18.40086397]
["bitfinex-derivatives","SOLF0:USTF0",1726316208723,3.6448,137.12,137.09,14.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726316210222,11.19,137.12,137.03,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726316210417,11.19,137.12,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316210829,3.6454,137.1,137.07,14.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726316211030,3.6454,137.1,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316214430,3.6451,137.11,137.08,14.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726316214623,11.19,137.12,137.03,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726316214624,11.19,137.13,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316215936,3.6448,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316216336,4.4105,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316216537,0.7657,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316217329,4.4106,137.12,137.04,6.07918217]
["bitfinex-derivatives","SOLF0:USTF0",1726316217535,15.6006,137.12,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316218635,15.6006,137.12,137.08,14.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726316219435,14.8351,137.11,137.07,14.836]
["bitfinex-derivatives","SOLF0:USTF0",1726316220239,11.19,137.11,137.07,14.836]
["bitfinex-derivatives","SOLF0:USTF0",1726316220839,14.8351,137.11,137.07,14.836]
["bitfinex-derivatives","SOLF0:USTF0",1726316221042,3.6451,137.11,137.08,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726316221245,3.6451,137.11,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316221844,15.6006,137.12,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316224147,0.7657,137.12,137.09,14.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726316226346,4.4105,137.12,137.09,14.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726316226848,3.6448,137.12,137.09,14.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726316230347,2.8016,137.15,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316230548,12.5777,137.16,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316231553,1.3877,137.16,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316231952,1.3877,137.16,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316232153,1.3877,137.16,137.13,14.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726316232752,1.3877,137.16,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316233447,14.8336,137.17,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316233656,14.8336,137.17,137.13,14.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726316235652,14.8336,137.17,137.1,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726316235653,3.72122436,137.2,137.14,14.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726316235964,11.19,137.19,137.14,14.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726316236459,14.8331,137.19,137.14,14.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726316236661,11.19,137.19,137.14,14.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726316237855,3.6432,137.18,137.14,14.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726316250267,3.6432,137.18,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316251176,3.6435,137.17,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316255271,11.19,137.19,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316255477,3.6432,137.18,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316255980,3.6432,137.18,137.15,14.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726316256374,3.643,137.19,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316259577,3.6432,137.18,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316263583,3.6432,137.18,137.15,14.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726316265876,3.6432,137.18,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316267294,0.7657,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316272596,0.7657,137.17,137.16,14.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726316277698,3.643,137.19,137.16,14.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726316277899,3.643,137.19,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316279102,3.6428,137.2,137.17,14.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726316279293,3.6428,137.2,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316279494,1.3235,137.21,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316280003,11.19,137.24,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316280201,11.19,137.24,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316280399,3.6419,137.23,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316280593,11.19,137.24,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316281195,3.6419,137.23,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316282799,3.6421,137.22,137.18,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726316283000,3.6421,137.22,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316286406,3.6421,137.22,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316288309,3.6419,137.23,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316297503,11.19,137.25,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316298112,11.19,137.25,137.16,3.5935932]
["bitfinex-derivatives","SOLF0:USTF0",1726316298113,3.6421,137.22,137.16,3.5935932]
["bitfinex-derivatives","SOLF0:USTF0",1726316298304,3.6421,137.22,137.1,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726316298305,11.19,137.22,137.1,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726316298613,11.19,137.22,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316299510,3.6429,137.2,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316302312,3.6429,137.19,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316308021,3.6429,137.19,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316308224,3.6427,137.2,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316308420,1.3939,137.21,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316309930,3.6426,137.2,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316312231,5.0364,137.21,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316313129,1.3939,137.21,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316313320,3.6422,137.22,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316313523,12.5727,137.25,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316313719,3.6428,137.2,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316315337,3.6429,137.19,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316315537,3.6429,137.19,137.16,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726316315733,3.6429,137.19,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316316135,3.6429,137.19,137.16,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726316316335,14.85019218,137.22,137.15,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726316316336,3.6432,137.18,137.15,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726316316535,3.6432,137.18,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316325351,3.6432,137.18,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316325547,0.7657,137.2,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316325741,0.7657,137.2,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316326251,4.4083,137.2,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316326752,0.7657,137.2,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316327744,11.19,137.23,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316327943,11.19,137.24,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316329249,3.6425,137.21,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316330955,3.6426,137.2,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316333148,3.6424,137.21,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316334054,3.6426,137.2,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316334951,3.6425,137.21,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316335456,3.6425,137.21,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316335854,11.19,137.23,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316337153,3.6425,137.21,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316337358,11.19,137.23,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316337757,3.6425,137.21,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316338859,11.19,137.23,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316339062,11.19,137.22,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316339763,3.6428,137.2,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316341961,3.6429,137.19,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316344067,3.6428,137.2,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316344267,3.6428,137.2,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316344861,3.6424,137.21,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316346459,3.6424,137.21,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316350257,3.6422,137.22,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316350471,1.3827,137.25,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316350667,1.3827,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316351064,5.0241,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316351266,7.2783,137.34,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316351468,3.6409,137.27,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316352273,3.6406,137.28,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316352467,3.6406,137.28,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316354068,11.19,137.3,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316354069,3.6408,137.27,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316355566,3.6405,137.28,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316356775,3.6408,137.27,137.23,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726316357073,3.6408,137.27,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316359066,11.19,137.29,137.22,7.25239661]
["bitfinex-derivatives","SOLF0:USTF0",1726316359267,11.19,137.29,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316359472,3.6409,137.27,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316360379,3.6406,137.28,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316360675,1.371,137.32,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316360873,1.371,137.32,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316361074,12.561,137.32,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316361876,3.64,137.3,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316362074,11.19,137.31,137.15,3.71724812]
["bitfinex-derivatives","SOLF0:USTF0",1726316362075,11.19,137.28,137.15,3.71724812]
["bitfinex-derivatives","SOLF0:USTF0",1726316362280,3.6411,137.26,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316366980,3.6411,137.26,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316367677,1.371,137.32,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316367678,3.6409,137.27,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316368074,3.6409,137.27,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316370183,3.6412,137.26,137.22,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726316370382,3.6412,137.26,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316370781,3.6412,137.26,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316371178,3.6414,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316371486,11.19,137.25,137.16,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726316371680,3.6418,137.23,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316373785,11.19,137.25,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316374381,3.642,137.23,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316376992,3.642,137.23,137.2,14.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726316377191,3.642,137.23,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316378289,12.6077,137.27,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316379193,1.4177,137.27,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316379392,3.6415,137.25,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316380799,11.19,137.26,137.2,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726316381002,11.19,137.26,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316381393,3.6417,137.24,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316381701,3.6417,137.24,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316386299,3.6417,137.24,137.21,14.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726316386604,3.6417,137.24,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316387901,11.19,137.26,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316388099,11.19,137.24,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316388909,11.19,137.23,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316389410,3.6424,137.21,137.17,7.19638417]
["bitfinex-derivatives","SOLF0:USTF0",1726316389608,3.6424,137.21,137.17,14.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726316389809,3.6424,137.21,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316390108,3.6422,137.22,137.18,14.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726316390306,11.19,137.23,137.18,14.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726316390705,2.8388,137.27,137.2,14.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726316390911,11.19,137.25,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316391111,2.8388,137.27,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316391309,11.19,137.25,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316392010,14.0288,137.27,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316392400,3.6415,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316392813,14.0288,137.27,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316393004,2.8388,137.27,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316393206,3.6413,137.26,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316394405,3.6413,137.26,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316394804,3.6413,137.26,137.21,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726316394805,3.6416,137.24,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316395815,3.6421,137.23,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316396413,3.6421,137.22,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316399612,3.6421,137.22,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316400218,3.6424,137.21,137.18,14.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726316400420,11.19,137.22,137.18,14.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726316400913,3.6417,137.24,137.2,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726316401215,11.19,137.25,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316401816,6.46201483,137.27,137.2,14.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726316402023,11.19,137.25,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316402320,3.6418,137.23,137.19,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726316402516,3.6418,137.23,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316403019,3.6417,137.24,137.2,14.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726316403415,3.6417,137.24,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316404222,3.6418,137.23,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316410522,3.6418,137.23,137.19,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726316410727,11.19,137.23,137.16,4.90030658]
["bitfinex-derivatives","SOLF0:USTF0",1726316410922,11.19,137.23,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316411223,2.8388,137.27,137.16,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726316411224,11.19,137.22,137.16,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726316411420,11.19,137.22,137.16,12.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726316411819,3.6428,137.2,137.16,12.5214]
["bitfinex-derivatives","SOLF0:USTF0",1726316413123,3.6428,137.2,137.16,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726316413323,3.6428,137.2,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316415333,3.6429,137.19,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316416633,11.19,137.18,137.12,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726316416832,11.19,137.18,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316417625,3.6435,137.17,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316418129,3.6435,137.17,137.14,14.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726316419023,3.6435,137.17,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316419444,3.6439,137.16,137.12,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1726316419933,3.6439,137.16,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316420928,3.6439,137.16,137.13,14.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726316421634,3.6439,137.16,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316421934,3.644,137.15,137.12,14.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726316423929,3.644,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316428639,3.6438,137.16,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316428941,11.19,137.18,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316429137,3.6439,137.16,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316430438,11.19,137.16,137.11,18.49205321]
["bitfinex-derivatives","SOLF0:USTF0",1726316430634,11.19,137.16,137.05,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726316430835,3.6441,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316431038,3.6441,137.15,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726316431039,11.19,137.16,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726316431245,11.19,137.16,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316431550,3.6442,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316432635,3.6442,137.15,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726316432837,3.6442,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316439249,3.644,137.15,137.12,14.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726316440754,3.6437,137.16,137.13,14.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726316442354,3.644,137.15,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316444964,3.644,137.15,137.12,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726316445155,3.60428188,137.19,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726316445156,3.6442,137.14,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726316445459,3.6442,137.14,137.11,14.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726316445957,3.6442,137.14,137.11,18.4938765]
["bitfinex-derivatives","SOLF0:USTF0",1726316446264,3.6441,137.15,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726316446462,3.6441,137.15,137.12,14.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726316449263,3.6442,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316449968,3.6442,137.14,137.12,14.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726316452772,3.6442,137.14,137.11,18.4939765]
["bitfinex-derivatives","SOLF0:USTF0",1726316453374,11.19,137.15,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726316453569,11.19,137.15,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316453977,3.6447,137.13,137.1,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726316456080,3.60428188,137.19,137.05,3.5884947]
["bitfinex-derivatives","SOLF0:USTF0",1726316456081,3.645,137.11,137.05,3.5884947]
["bitfinex-derivatives","SOLF0:USTF0",1726316456382,14.835,137.11,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316457777,14.835,137.11,137.07,14.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726316458477,3.6454,137.1,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726316458674,11.19,137.11,137.06,14.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726316459478,3.6454,137.1,137.06,14.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726316460571,3.6456,137.09,137.06,14.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726316461177,3.6456,137.09,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316464575,3.6458,137.08,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316465981,3.6458,137.08,137.05,18.41682572]
["bitfinex-derivatives","SOLF0:USTF0",1726316466284,3.6458,137.08,137.05,14.77032572]
["bitfinex-derivatives","SOLF0:USTF0",1726316466681,3.6458,137.08,137.05,18.41692572]
["bitfinex-derivatives","SOLF0:USTF0",1726316466987,3.6458,137.08,137.05,14.77032572]
["bitfinex-derivatives","SOLF0:USTF0",1726316468483,3.6458,137.08,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316469475,3.6456,137.09,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316470583,3.6454,137.1,137.06,14.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726316470779,3.6454,137.1,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316471991,3.6454,137.1,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316472483,3.6454,137.1,137.05,3.71145915]
["bitfinex-derivatives","SOLF0:USTF0",1726316472679,3.6454,137.1,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316474082,2.7469,137.13,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316474291,13.9369,137.13,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316475090,3.6449,137.12,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316475995,3.645,137.11,137.07,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726316476291,3.645,137.11,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316476785,3.645,137.11,137.08,14.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726316477086,3.645,137.11,137.07,3.60794379]
["bitfinex-derivatives","SOLF0:USTF0",1726316477087,1.3595,137.14,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316477685,3.6447,137.13,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316482193,1.3595,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316483093,11.19,137.12,137.1,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726316483295,1.3595,137.14,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316483687,1.3438,137.13,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316483891,12.5338,137.13,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316484091,1.3438,137.13,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316484290,12.5338,137.13,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316484798,3.6448,137.12,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316485190,1.3595,137.14,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316485498,1.3595,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316486893,5.0038,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316487194,1.3595,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316488492,5.0037,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316489296,16.1937,137.14,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316489700,3.6445,137.13,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316489899,11.19,137.11,137.03,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726316490094,1.3595,137.14,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316490291,14.8348,137.12,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316492808,3.645,137.11,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316493294,14.835,137.11,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316494698,14.835,137.11,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316496105,14.835,137.11,137.07,14.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726316500003,3.645,137.11,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316501503,3.6449,137.12,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316510411,3.6449,137.12,137.09,14.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726316511814,3.6449,137.12,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316512219,3.6445,137.13,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316513309,3.6448,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316514217,1.3375,137.18,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316514415,1.3375,137.18,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316514716,12.6409,137.19,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316515321,3.6435,137.17,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316516820,3.6435,137.17,137.14,14.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726316518620,3.6437,137.16,137.12,3.63268865]
["bitfinex-derivatives","SOLF0:USTF0",1726316518820,3.6437,137.16,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316521019,3.6435,137.17,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316521621,3.6437,137.16,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316523526,3.644,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316523825,11.19,137.19,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316524616,3.6438,137.16,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316527132,3.644,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316527427,11.19,137.17,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316527827,3.6441,137.15,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316528424,3.6441,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316528622,3.6438,137.16,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316535535,3.6438,137.16,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316537435,2.7754,137.22,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316537642,13.9654,137.22,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316538035,3.6428,137.2,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316538433,13.9654,137.22,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316538637,3.6431,137.19,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316542341,3.6428,137.2,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316543242,3.6428,137.2,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316544639,3.6428,137.2,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316548648,3.6424,137.21,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316551950,3.6426,137.2,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316553145,3.6426,137.2,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316557751,3.6426,137.2,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316563564,2.7754,137.22,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316563565,3.6424,137.21,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316563766,3.6424,137.21,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316566456,5.0842,137.22,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316566665,1.442,137.22,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316566865,1.3742,137.24,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316567569,3.642,137.23,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316568370,3.6416,137.24,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316568567,3.6416,137.24,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316568770,1.3797,137.27,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316568973,3.6412,137.26,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316569468,1.3797,137.27,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316570369,3.6411,137.26,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316570775,1.3797,137.27,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316571476,3.6415,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316572076,1.3797,137.27,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316572077,3.6416,137.24,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316572274,3.6416,137.24,137.19,3.64123878]
["bitfinex-derivatives","SOLF0:USTF0",1726316572275,12.5697,137.27,137.19,3.64123878]
["bitfinex-derivatives","SOLF0:USTF0",1726316572572,12.5697,137.27,137.13,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726316572573,12.5697,137.27,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316574970,3.6418,137.24,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316575964,3.6418,137.24,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316584375,3.6414,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316584570,3.6414,137.25,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316588578,3.6414,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316590476,3.6416,137.24,137.2,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726316590682,2.6971,137.27,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316590883,11.19,137.24,137.13,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726316591083,11.19,137.24,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316591280,11.19,137.24,137.13,4.98750681]
["bitfinex-derivatives","SOLF0:USTF0",1726316591486,3.58770579,137.25,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316591683,3.58770579,137.25,137.13,4.98750681]
["bitfinex-derivatives","SOLF0:USTF0",1726316591684,3.6423,137.22,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316596387,3.6419,137.23,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316596788,11.19,137.25,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316597385,3.6423,137.22,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316600188,3.6423,137.22,137.18,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726316600189,3.6423,137.22,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316600392,3.6424,137.21,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316606890,3.6422,137.22,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316610797,1.3147,137.23,137.13,4.98750681]
["bitfinex-derivatives","SOLF0:USTF0",1726316610798,4.9566,137.23,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316611098,3.6419,137.23,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316614908,3.6421,137.22,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316616301,3.6419,137.23,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316617601,3.6421,137.22,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316622115,3.642,137.23,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316622415,3.642,137.23,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316628513,2.7139,137.26,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316628514,1.3983,137.26,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316628717,11.19,137.3,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316629219,3.6409,137.27,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316629623,3.641,137.26,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316630325,11.19,137.28,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316630525,1.3093,137.27,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316632222,3.6416,137.24,137.21,3.5587098]
["bitfinex-derivatives","SOLF0:USTF0",1726316632426,3.6416,137.24,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316634124,3.6418,137.23,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316634819,3.6422,137.22,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316637526,3.6419,137.23,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316637726,3.6419,137.23,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316643024,3.6421,137.22,137.18,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726316643225,3.6421,137.22,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316657437,3.6421,137.22,137.18,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726316657738,3.6421,137.22,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316659228,3.6419,137.23,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316659432,3.6419,137.23,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316659630,3.6416,137.24,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316660932,3.6416,137.24,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316662634,3.6414,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316662841,2.7127,137.27,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316663142,1.3093,137.27,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316663836,3.6411,137.26,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316664239,3.6411,137.26,137.22,7.32442581]
["bitfinex-derivatives","SOLF0:USTF0",1726316664440,3.6411,137.26,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316670149,4.9502,137.27,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316670550,3.6409,137.27,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316670751,3.6406,137.28,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316671553,1.3542,137.31,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316672848,3.6405,137.28,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316673452,1.3542,137.31,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316674155,3.6404,137.29,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316678048,3.6405,137.28,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316679449,3.6404,137.29,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316680259,3.6401,137.3,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316680553,3.6401,137.3,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316683659,3.6403,137.29,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316684653,3.6405,137.28,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316686358,3.6404,137.29,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316687856,3.6405,137.28,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316695472,3.6405,137.28,137.24,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726316695672,3.6405,137.28,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316696469,1.3542,137.31,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316696470,3.6404,137.29,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316696670,3.6404,137.29,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316703270,3.6406,137.28,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316706480,3.6406,137.28,137.24,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726316706678,3.6406,137.28,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316711583,3.6403,137.29,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316711783,3.6403,137.29,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316722580,3.6407,137.28,137.24,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726316722787,12.5442,137.31,137.22,3.68252581]
["bitfinex-derivatives","SOLF0:USTF0",1726316723097,11.19,137.29,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316724698,11.19,137.28,137.2,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726316724991,11.19,137.27,137.15,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726316725294,3.6421,137.23,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316742210,3.6421,137.23,137.18,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726316742407,3.6421,137.23,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316744715,3.6421,137.22,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316746511,3.6424,137.21,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316746816,11.19,137.24,137.17,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726316747018,11.19,137.23,137.15,4.95200815]
["bitfinex-derivatives","SOLF0:USTF0",1726316747210,5.08024027,137.26,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316747211,11.19,137.22,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316747415,12.6259,137.21,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316747610,3.6434,137.18,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316748920,3.6434,137.18,137.16,14.88984085]
["bitfinex-derivatives","SOLF0:USTF0",1726316749117,3.6434,137.18,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316749618,3.6434,137.18,137.16,14.81089072]
["bitfinex-derivatives","SOLF0:USTF0",1726316752119,3.6429,137.19,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316759524,3.6432,137.18,137.16,3.62479886]
["bitfinex-derivatives","SOLF0:USTF0",1726316759723,3.6432,137.18,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316759925,3.6432,137.18,137.16,14.91579357]
["bitfinex-derivatives","SOLF0:USTF0",1726316766932,3.643,137.19,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316770030,3.6432,137.18,137.16,14.8969288]
["bitfinex-derivatives","SOLF0:USTF0",1726316770226,3.6432,137.18,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316770731,3.6432,137.18,137.16,14.90166818]
["bitfinex-derivatives","SOLF0:USTF0",1726316771132,3.643,137.19,137.16,14.90166818]
["bitfinex-derivatives","SOLF0:USTF0",1726316771331,11.19,137.2,137.16,14.90166818]
["bitfinex-derivatives","SOLF0:USTF0",1726316771332,12.6259,137.21,137.16,14.90166818]
["bitfinex-derivatives","SOLF0:USTF0",1726316772932,3.643,137.19,137.16,14.90166818]
["bitfinex-derivatives","SOLF0:USTF0",1726316778537,3.6432,137.18,137.16,3.71166818]
["bitfinex-derivatives","SOLF0:USTF0",1726316783445,3.6432,137.18,137.16,14.90166818]
["bitfinex-derivatives","SOLF0:USTF0",1726316787948,0.7657,137.19,137.16,3.71166818]
["bitfinex-derivatives","SOLF0:USTF0",1726316788149,0.7657,137.19,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316788450,0.7657,137.19,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316789842,4.4086,137.19,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316793749,3.6429,137.19,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316795756,3.6432,137.18,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316798543,3.6432,137.18,137.16,14.83906083]
["bitfinex-derivatives","SOLF0:USTF0",1726316810654,3.643,137.19,137.16,18.48266083]
["bitfinex-derivatives","SOLF0:USTF0",1726316810859,12.5771,137.22,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316812359,3.6424,137.21,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316812559,12.5771,137.22,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316813160,3.6428,137.2,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316816461,3.6428,137.2,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316826072,11.19,137.21,137.16,14.83906083]
["bitfinex-derivatives","SOLF0:USTF0",1726316826971,3.643,137.19,137.16,14.83906083]
["bitfinex-derivatives","SOLF0:USTF0",1726316827371,11.19,137.21,137.16,14.83906083]
["bitfinex-derivatives","SOLF0:USTF0",1726316828373,3.6428,137.2,137.16,14.83906083]
["bitfinex-derivatives","SOLF0:USTF0",1726316828667,3.6428,137.2,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316834670,4.4085,137.2,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316837170,0.7657,137.2,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316837977,0.7657,137.2,137.19,14.77708877]
["bitfinex-derivatives","SOLF0:USTF0",1726316838877,0.7657,137.2,137.19,18.41998877]
["bitfinex-derivatives","SOLF0:USTF0",1726316839271,3.6419,137.23,137.19,14.77708877]
["bitfinex-derivatives","SOLF0:USTF0",1726316839477,3.6419,137.23,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316840773,3.6417,137.24,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316840975,12.5006,137.28,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316841474,3.6417,137.24,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316842973,3.6417,137.24,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316850379,3.6414,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316850679,3.6414,137.25,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316851777,3.641,137.26,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316851980,1.3106,137.28,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316852582,3.6412,137.26,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316867692,3.6412,137.26,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316869287,3.6409,137.27,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316871595,3.6406,137.28,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316871788,2.7183,137.29,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316871994,2.7183,137.29,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316872593,1.3818,137.29,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316873499,1.3818,137.29,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316873995,3.6405,137.28,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316874198,1.3818,137.29,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316875003,5.0221,137.29,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316879908,1.3818,137.29,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316880805,5.022,137.29,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316881003,5.022,137.29,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316882309,5.022,137.29,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316883697,3.6402,137.29,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316884403,1.3207,137.32,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316884603,1.3207,137.32,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316884809,4.9601,137.32,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316887105,4.9601,137.32,137.28,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726316887308,1.3207,137.32,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316888910,4.9601,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316890208,4.9601,137.32,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316895013,4.9601,137.32,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316895014,1.3207,137.32,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316895815,3.6397,137.31,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316897110,3.6397,137.31,137.26,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726316897317,3.6397,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316900410,67.69109811,137.41,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316900608,1.3701,137.35,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316900814,5.062057,137.35,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316901116,3.6393,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316901321,1.3701,137.35,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316901517,3.6394,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316908826,1.3701,137.35,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316909621,3.6393,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316912325,3.6391,137.34,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316912625,3.6391,137.34,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316914623,3.6393,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316915527,3.6394,137.32,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316921021,3.6398,137.31,137.27,7.33537568]
["bitfinex-derivatives","SOLF0:USTF0",1726316921230,11.19,137.34,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316922134,3.6399,137.31,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316923632,3.6399,137.31,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316924828,3.6395,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316925032,2.7042,137.35,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316925229,3.6389,137.34,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316928129,5.0089,137.35,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316928332,5.0089,137.35,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316929638,3.6388,137.35,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316930930,13.9233,137.4,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316930931,3.6384,137.36,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316931126,3.6384,137.36,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316933942,3.6382,137.37,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316934246,3.6382,137.37,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316934837,3.6379,137.38,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316935031,3.6379,137.38,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316935541,3.6382,137.37,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316938653,3.638,137.38,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316938853,3.638,137.38,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316939752,3.6377,137.39,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316939953,67.69109811,137.46,137.38,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316940255,1.4058,137.45,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316940549,1.4058,137.45,137.37,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726316940747,1.4058,137.45,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316941151,3.6365,137.43,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316945555,11.19,137.43,137.32,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726316945753,11.19,137.41,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316945949,3.6378,137.39,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316946151,3.6378,137.39,137.38,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316946856,3.6378,137.39,137.34,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726316947058,3.6378,137.39,137.38,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316948050,3.68662554,137.39,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316948259,3.68662554,137.39,137.32,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726316948561,5.08162554,137.39,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316948754,1.395,137.39,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316948959,1.395,137.39,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316949563,3.6379,137.38,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316949856,1.395,137.39,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316950056,1.395,137.39,137.38,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316950660,5.0326,137.39,137.38,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316953264,1.395,137.39,137.38,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316954265,3.6372,137.41,137.38,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316954464,11.19,137.43,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316954764,4.058,137.45,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316954963,3.59959396,137.44,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316955162,14.78959396,137.44,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316955555,14.78959396,137.44,137.36,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726316955556,3.6372,137.41,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316959265,67.69109811,137.49,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316959469,11.19,137.47,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316959662,3.6365,137.44,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316961468,11.19,137.44,137.32,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726316961661,11.19,137.42,137.32,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1726316961971,3.6376,137.39,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316962171,14.82074016,137.42,137.38,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316962666,3.6375,137.4,137.38,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316963168,3.6378,137.39,137.34,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726316963469,3.6378,137.39,137.38,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316963673,3.6375,137.4,137.38,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316964172,3.6375,137.4,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316965073,3.6372,137.41,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316965375,1.4448,137.43,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316965769,3.6371,137.41,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316966375,12.6348,137.43,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316967972,1.4448,137.43,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316968173,3.6373,137.41,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316969476,1.4448,137.43,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316970567,3.6373,137.41,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316973265,1.4448,137.43,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316974375,3.637,137.42,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316975072,3.637,137.42,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316978779,3.6366,137.43,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316980885,3.6366,137.43,137.38,7.28793065]
["bitfinex-derivatives","SOLF0:USTF0",1726316981384,3.6366,137.43,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316981982,3.6368,137.42,137.38,3.65013065]
["bitfinex-derivatives","SOLF0:USTF0",1726316982182,3.6368,137.42,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316982777,3.6366,137.43,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316982979,3.6366,137.43,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316983989,1.328,137.47,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316984183,1.328,137.47,137.38,3.68361809]
["bitfinex-derivatives","SOLF0:USTF0",1726316984184,1.328,137.47,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316985483,1.328,137.47,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316986679,12.518,137.47,137.39,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726316986883,12.518,137.47,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316987682,12.518,137.47,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316987881,12.518,137.47,137.39,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1726316988184,12.518,137.47,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316988777,3.6363,137.44,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316989284,3.6363,137.44,137.38,3.66015109]
["bitfinex-derivatives","SOLF0:USTF0",1726316989285,11.19,137.46,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316989787,3.6368,137.42,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316990987,3.6368,137.42,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316992685,11.19,137.43,137.32,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726316992883,11.19,137.43,137.38,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316993088,3.6375,137.4,137.38,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316994889,1.3102,137.42,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316995088,1.3102,137.42,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316995887,4.9471,137.42,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316997282,4.9471,137.42,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316998486,3.6369,137.42,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726316999786,3.6369,137.42,137.41,2.81665853]
["bitfinex-derivatives","SOLF0:USTF0",1726317000584,3.6369,137.42,137.38,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726317000989,3.6369,137.42,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317002590,3.6369,137.42,137.38,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726317002795,3.6369,137.42,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317002992,11.19,137.46,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317004192,3.6368,137.42,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317010303,11.19,137.42,137.32,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726317010605,11.19,137.41,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317010798,12.5389,137.41,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317011204,16.13604749,137.41,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317012303,4.94604749,137.41,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317012508,3.6374,137.4,137.38,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317014008,3.6376,137.39,137.38,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317014210,3.6376,137.39,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317016809,3.638,137.38,137.33,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726317017009,3.638,137.38,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317017414,3.638,137.38,137.33,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726317017613,3.638,137.38,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317018414,3.638,137.38,137.33,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726317018616,11.19,137.39,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317019008,11.19,137.39,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317019814,3.6379,137.38,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317021011,3.6383,137.37,137.32,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1726317021210,3.6383,137.37,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317021615,3.6383,137.37,137.32,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1726317021822,3.6385,137.36,137.32,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726317022010,3.6385,137.36,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317024821,3.6387,137.35,137.26,5.9754839]
["bitfinex-derivatives","SOLF0:USTF0",1726317025025,3.6387,137.35,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317029425,3.6389,137.34,137.3,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1726317029727,3.6389,137.34,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317031022,3.6392,137.33,137.29,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726317031218,11.19,137.35,137.27,4.92963629]
["bitfinex-derivatives","SOLF0:USTF0",1726317031418,11.19,137.33,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317031726,3.6401,137.3,137.26,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726317031923,3.6401,137.3,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317032720,11.19,137.33,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317032919,1.4259,137.35,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317033318,3.6391,137.34,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317033517,2.7029,137.37,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317033724,2.7029,137.37,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317034425,3.6384,137.36,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317035025,3.6389,137.35,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317035429,4.1103,137.37,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317035623,3.6387,137.35,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317036226,0.7657,137.33,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317036930,4.4049,137.33,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317037125,0.7657,137.33,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317037727,0.7657,137.33,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317038030,3.6396,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317039124,3.6396,137.32,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317039331,0.7657,137.33,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317039927,3.6397,137.32,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317041233,3.6397,137.32,137.26,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726317041234,3.6399,137.31,137.26,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726317041429,3.6399,137.31,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317042733,11.19,137.32,137.26,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726317042935,11.19,137.32,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317043231,1.3924,137.32,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317043636,3.6398,137.31,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317046837,5.0319,137.32,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317047030,1.3924,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317047232,11.19,137.35,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317047933,3.6392,137.33,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317051237,3.6392,137.33,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317059661,3.6395,137.32,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317060956,11.19,137.33,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317061357,11.19,137.32,137.27,14.8306]
["bitfinex-derivatives","SOLF0:USTF0",1726317061553,3.64,137.3,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317063158,11.19,137.31,137.26,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726317063358,11.19,137.29,137.24,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726317063559,11.19,137.29,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317064254,3.6405,137.28,137.25,14.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726317064461,11.19,137.29,137.25,14.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726317064658,14.91955714,137.31,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317064964,11.19,137.31,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317065258,3.6404,137.29,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317068365,11.19,137.29,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317068761,11.19,137.28,137.24,14.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726317068963,3.6409,137.27,137.24,14.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726317069266,1.3809,137.3,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317069457,3.6404,137.29,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317076373,3.6404,137.29,137.26,14.831]
["bitfinex-derivatives","SOLF0:USTF0",1726317077271,5.021,137.3,137.26,14.831]
["bitfinex-derivatives","SOLF0:USTF0",1726317078175,1.3809,137.3,137.27,14.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726317078477,3.6398,137.31,137.27,14.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726317080981,3.6401,137.3,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317081381,3.6401,137.3,137.26,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726317081382,3.6401,137.3,137.26,14.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726317082678,3.6403,137.29,137.26,14.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726317083683,3.6403,137.29,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317086481,4.406,137.29,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317086684,4.406,137.29,137.26,14.831]
["bitfinex-derivatives","SOLF0:USTF0",1726317086881,4.406,137.29,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317087082,0.7657,137.29,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317087476,0.7657,137.29,137.27,14.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726317087980,0.7657,137.29,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317091985,0.7657,137.29,137.26,14.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726317092485,4.406,137.29,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317093187,3.6408,137.27,137.24,14.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726317093884,11.19,137.28,137.22,3.69813382]
["bitfinex-derivatives","SOLF0:USTF0",1726317094189,11.19,137.28,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317094686,11.19,137.28,137.24,14.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726317095777,3.6408,137.27,137.24,14.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726317097778,11.19,137.28,137.24,14.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726317097779,3.6411,137.26,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317097983,3.6411,137.26,137.23,14.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726317098288,11.19,137.27,137.23,14.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726317098682,3.6412,137.26,137.23,14.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726317100382,3.6412,137.26,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317100584,2.7446,137.32,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317100781,13.9346,137.32,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317101292,13.9346,137.32,137.2,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1726317101293,3.6402,137.29,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317102890,2.7446,137.32,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317103083,1.417,137.32,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317103787,5.0566,137.32,137.28,14.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726317104185,1.4415,137.37,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317104385,1.4415,137.37,137.2,5.03794663]
["bitfinex-derivatives","SOLF0:USTF0",1726317104386,5.11855714,137.35,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317104593,3.639,137.34,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317106988,14.829,137.34,137.29,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726317107185,14.829,137.34,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317107792,14.829,137.34,137.29,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726317107992,14.829,137.34,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317109292,3.6392,137.33,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317109693,3.6392,137.33,137.29,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726317109890,3.6392,137.33,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317111788,3.6392,137.33,137.29,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726317111993,3.6392,137.33,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317119001,11.19,137.34,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317119002,3.6396,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317119295,3.6396,137.32,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317119496,11.19,137.33,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317119897,3.6399,137.31,137.27,14.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726317120294,11.19,137.32,137.27,14.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726317120490,11.19,137.31,137.26,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726317120694,11.19,137.31,137.26,14.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726317121296,3.6403,137.29,137.26,14.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726317121507,11.19,137.31,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317122497,11.19,137.31,137.26,14.831]
["bitfinex-derivatives","SOLF0:USTF0",1726317123197,3.6402,137.3,137.26,14.831]
["bitfinex-derivatives","SOLF0:USTF0",1726317124600,3.6402,137.3,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317135412,3.6402,137.3,137.26,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726317135612,3.6402,137.3,137.26,14.831]
["bitfinex-derivatives","SOLF0:USTF0",1726317137317,3.6402,137.3,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317140110,0.7657,137.31,137.28,14.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726317143215,4.4055,137.31,137.28,14.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726317146919,3.6398,137.31,137.28,14.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726317148015,3.6398,137.31,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317148224,3.64,137.3,137.27,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726317149223,3.64,137.3,137.26,14.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726317150324,3.6403,137.29,137.26,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726317151932,3.6403,137.29,137.25,14.8311]
["bitfinex-derivatives","SOLF0:USTF0",1726317153125,11.19,137.3,137.21,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726317153327,3.6406,137.28,137.24,14.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726317153536,14.74460346,137.27,137.21,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726317153835,3.6413,137.26,137.22,14.832]
["bitfinex-derivatives","SOLF0:USTF0",1726317156335,3.6413,137.25,137.22,14.832]
["bitfinex-derivatives","SOLF0:USTF0",1726317158031,3.6416,137.24,137.21,14.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726317159938,3.6416,137.24,137.21,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726317161338,3.6419,137.23,137.12,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726317161538,3.6419,137.23,137.19,162.41371457]
["bitfinex-derivatives","SOLF0:USTF0",1726317162040,3.6419,137.23,137.19,166.05641457]
["bitfinex-derivatives","SOLF0:USTF0",1726317164944,14.8319,137.23,137.19,166.05641457]
["bitfinex-derivatives","SOLF0:USTF0",1726317165433,14.8319,137.23,137.19,14.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726317166838,11.19,137.23,137.18,7.33793937]
["bitfinex-derivatives","SOLF0:USTF0",1726317167043,11.19,137.23,137.18,14.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726317167640,11.19,137.23,137.18,18.40784495]
["bitfinex-derivatives","SOLF0:USTF0",1726317167838,11.19,137.23,137.19,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726317168439,11.19,137.22,137.19,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726317168845,14.8322,137.22,137.19,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726317169441,14.8322,137.22,137.18,14.833]
["bitfinex-derivatives","SOLF0:USTF0",1726317169745,3.6424,137.21,137.18,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726317169946,3.6424,137.21,137.18,7.21909903]
["bitfinex-derivatives","SOLF0:USTF0",1726317172647,4.2137,137.26,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317172837,11.19,137.24,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317173949,3.6419,137.23,137.2,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726317180151,18.97605048,137.26,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317180355,12.6036,137.26,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317181050,16.2448,137.26,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317181250,16.2448,137.26,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317181756,3.6414,137.25,137.22,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726317183758,3.6416,137.24,137.21,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726317184055,14.8316,137.24,137.21,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726317184655,3.6419,137.23,137.2,14.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726317185360,3.6419,137.23,137.21,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726317188063,14.8317,137.24,137.21,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726317197159,14.8317,137.24,137.22,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726317200067,3.6418,137.23,137.21,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726317201365,14.8317,137.24,137.21,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726317222879,14.8319,137.23,137.2,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726317237587,15.5976,137.23,137.2,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726317239084,0.7657,137.23,137.21,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726317239285,0.7657,137.23,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317239894,0.7657,137.23,137.22,14.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726317243389,2.661,137.33,137.25,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726317243593,11.19,137.29,137.25,14.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726317243794,14.8304,137.29,137.25,14.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726317243995,3.6404,137.29,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317244295,3.6404,137.29,137.26,14.831]
["bitfinex-derivatives","SOLF0:USTF0",1726317245283,1.3613,137.32,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317245694,12.5513,137.32,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317245897,3.6397,137.31,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317259313,5.0008,137.32,137.28,14.8305]
["bitfinex-derivatives","SOLF0:USTF0",1726317259514,5.0008,137.32,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317261018,5.0008,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317262513,11.19,137.34,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317262514,3.639,137.34,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317263419,3.6392,137.33,137.3,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726317263618,3.6392,137.33,137.3,14.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726317271023,3.6392,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317271827,3.639,137.34,137.31,14.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726317272626,3.6392,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317277432,3.6389,137.34,137.32,14.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726317277626,13.977,137.36,137.32,14.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726317278938,3.6387,137.35,137.32,14.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726317280633,13.977,137.36,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317280838,2.787,137.36,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317281227,1.3607,137.38,137.23,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1726317281228,4.9987,137.38,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317281936,3.6382,137.37,137.34,14.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726317282138,3.6382,137.37,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317282640,11.19,137.37,137.33,14.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726317283343,11.19,137.36,137.29,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726317283640,11.19,137.36,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317283835,3.6388,137.35,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317285633,3.6391,137.34,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317285938,11.19,137.35,137.29,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726317286335,3.6394,137.33,137.29,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726317286738,3.6394,137.33,137.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726317288543,4.4051,137.33,137.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726317291541,4.4051,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317296353,3.6394,137.32,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317296551,3.6394,137.32,137.29,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726317296552,3.6394,137.32,137.29,14.8301]
["bitfinex-derivatives","SOLF0:USTF0",1726317297643,3.6398,137.31,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317298253,3.6396,137.32,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317298553,0.7657,137.33,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317298751,12.6228,137.34,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317299342,3.6397,137.32,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317302753,3.6397,137.31,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317304153,3.6395,137.32,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317304350,11.19,137.33,137.27,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726317304548,11.19,137.31,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317304751,14.81666418,137.31,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317305752,3.6404,137.29,137.26,14.831]
["bitfinex-derivatives","SOLF0:USTF0",1726317305954,14.81666418,137.31,137.26,14.831]
["bitfinex-derivatives","SOLF0:USTF0",1726317306155,3.62666418,137.31,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317306358,3.6401,137.3,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317310956,3.6403,137.29,137.26,14.831]
["bitfinex-derivatives","SOLF0:USTF0",1726317311656,3.6403,137.29,137.24,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726317311657,3.6403,137.29,137.25,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726317311857,3.6403,137.29,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317312748,3.60351428,137.31,137.2,151.22582205]
["bitfinex-derivatives","SOLF0:USTF0",1726317312951,11.19,137.25,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317313452,11.19,137.23,137.17,3.71972142]
["bitfinex-derivatives","SOLF0:USTF0",1726317313653,11.19,137.23,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317314159,3.6424,137.21,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317315764,3.6424,137.21,137.18,14.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726317316259,4.2083,137.28,137.14,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726317316260,11.19,137.19,137.14,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726317316456,11.19,137.19,137.14,14.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726317316656,1.4488,137.28,137.09,5.99535915]
["bitfinex-derivatives","SOLF0:USTF0",1726317316862,1.4488,137.28,137.08,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726317316863,11.19,137.22,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317317455,3.6425,137.21,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317317755,11.19,137.23,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317318161,3.6423,137.22,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317318360,11.19,137.22,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317318659,3.6426,137.21,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317319455,3.6426,137.21,137.17,14.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726317320459,11.19,137.18,137.06,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726317320758,11.19,137.17,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317321863,14.8336,137.17,137.13,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726317324962,3.6439,137.16,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726317325157,3.6439,137.16,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317326664,3.6448,137.12,137.08,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726317326869,11.19,137.12,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317327769,3.6453,137.1,137.07,14.836]
["bitfinex-derivatives","SOLF0:USTF0",1726317328072,11.19,137.12,137.07,14.836]
["bitfinex-derivatives","SOLF0:USTF0",1726317328371,11.19,137.12,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317329666,3.6448,137.12,137.08,14.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726317331273,14.8347,137.13,137.09,14.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726317331874,3.6448,137.12,137.09,14.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726317332871,3.6451,137.11,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317333472,3.6451,137.11,137.08,14.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726317334878,3.6451,137.11,137.05,3.62731591]
["bitfinex-derivatives","SOLF0:USTF0",1726317334879,3.6453,137.1,137.07,14.836]
["bitfinex-derivatives","SOLF0:USTF0",1726317335679,11.19,137.09,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726317335887,11.19,137.11,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317336569,14.8352,137.11,137.07,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726317336771,14.8352,137.11,137.07,14.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726317336972,3.6448,137.12,137.08,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726317337175,14.8348,137.12,137.08,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726317337373,14.8348,137.12,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317337578,14.8348,137.12,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726317338279,3.6451,137.11,137.08,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726317338478,11.19,137.11,137.05,3.60142395]
["bitfinex-derivatives","SOLF0:USTF0",1726317338682,11.19,137.11,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317338878,11.19,137.11,137.06,14.762866]
["bitfinex-derivatives","SOLF0:USTF0",1726317339677,3.6454,137.1,137.07,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726317339983,11.19,137.11,137.06,14.762866]
["bitfinex-derivatives","SOLF0:USTF0",1726317340180,14.8352,137.11,137.08,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726317341088,14.8353,137.1,137.07,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726317341792,3.6457,137.09,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726317342288,14.8354,137.1,137.07,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726317346283,11.19,137.1,137.07,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726317346480,0.7657,137.12,137.08,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726317346684,11.19,137.11,137.08,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726317347392,11.19,137.11,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317347393,4.4106,137.12,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726317347588,15.6006,137.12,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726317349692,14.8349,137.12,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726317350192,1.3779,137.14,137.05,3.64926963]
["bitfinex-derivatives","SOLF0:USTF0",1726317350193,14.835,137.11,137.08,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726317351491,11.19,137.11,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726317351988,14.835,137.11,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726317354897,11.19,137.11,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726317358206,14.835,137.11,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726317358399,11.19,137.11,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726317362003,1.3779,137.14,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317362004,11.19,137.13,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317362406,1.3779,137.14,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317362610,12.5434,137.15,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317362803,12.5434,137.15,137.05,3.64926963]
["bitfinex-derivatives","SOLF0:USTF0",1726317362804,12.5434,137.15,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317363613,12.5434,137.15,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726317364004,1.3534,137.15,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726317364210,12.5434,137.15,137.13,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726317366016,1.3534,137.15,137.13,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726317366214,14.8338,137.16,137.13,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726317366914,11.19,137.17,137.14,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726317367416,14.8336,137.17,137.13,14.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726317367921,3.6437,137.16,137.13,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726317368117,14.8337,137.16,137.13,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726317369804,3.56089194,137.2,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317369805,11.19,137.14,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317370208,14.8344,137.14,137.1,14.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726317371719,14.8344,137.14,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726317372619,3.6445,137.13,137.1,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726317372918,11.19,137.14,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317373319,3.6448,137.12,137.09,14.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726317373918,3.6448,137.12,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726317377414,14.8346,137.13,137.1,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726317386819,11.19,137.11,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726317387717,3.6448,137.12,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726317387919,14.8348,137.12,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726317388119,14.8348,137.12,137.1,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726317388120,11.19,137.12,137.1,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726317389921,11.9557,137.12,137.1,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726317396027,15.6005,137.12,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726317400236,14.8348,137.12,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726317400437,14.8351,137.11,137.08,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726317401039,11.19,137.11,137.06,3.65277732]
["bitfinex-derivatives","SOLF0:USTF0",1726317401235,11.19,137.11,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317401732,11.19,137.1,137.05,14.89746401]
["bitfinex-derivatives","SOLF0:USTF0",1726317402138,14.8353,137.1,137.07,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726317409754,11.19,137.09,137.07,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726317410556,14.8356,137.09,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726317414856,3.6453,137.1,137.07,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726317415051,14.8353,137.1,137.07,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726317420463,14.8353,137.1,137.08,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726317422859,11.19,137.09,137.08,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726317423259,14.8355,137.09,137.07,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726317423565,11.19,137.08,137.07,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726317423759,11.19,137.08,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726317427364,14.8356,137.09,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726317428369,14.8356,137.09,137.07,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726317428564,11.19,137.09,137.07,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726317431165,11.19,137.1,137.08,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726317432372,14.8353,137.1,137.08,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726317440465,15.601,137.1,137.08,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726317441276,15.601,137.1,137.07,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726317444580,15.601,137.1,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317444581,14.8356,137.09,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726317446378,14.8358,137.08,137.05,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726317448279,14.8358,137.08,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726317450271,1.3132,137.09,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726317450272,16.1489,137.09,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726317454476,11.19,137.07,136.93,266.04213954]
["bitfinex-derivatives","SOLF0:USTF0",1726317454678,11.19,137.07,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317454984,11.19,137.07,137.02,3.59747043]
["bitfinex-derivatives","SOLF0:USTF0",1726317455771,14.8362,137.07,137.04,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726317463080,2.7351,137.08,137.04,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726317463081,1.372,137.08,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317463280,1.3132,137.09,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317463488,12.5032,137.09,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317464079,12.5032,137.09,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726317465490,16.1488,137.09,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726317471189,14.8358,137.08,137.01,3.62087975]
["bitfinex-derivatives","SOLF0:USTF0",1726317471392,11.19,137.08,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317471587,12.5032,137.09,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317472495,16.1489,137.09,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726317475089,11.19,137.08,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726317476102,14.8358,137.08,137.05,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726317476396,14.8358,137.08,137.03,14.7716815]
["bitfinex-derivatives","SOLF0:USTF0",1726317476397,11.19,137.08,137.03,14.7716815]
["bitfinex-derivatives","SOLF0:USTF0",1726317477396,11.19,137.08,137.03,3.5816815]
["bitfinex-derivatives","SOLF0:USTF0",1726317477596,11.19,137.08,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317477895,14.8359,137.08,137.05,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726317478293,2.7566,137.09,137.05,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726317478493,2.7566,137.09,137.04,14.91806204]
["bitfinex-derivatives","SOLF0:USTF0",1726317478698,13.9466,137.09,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317479295,13.9466,137.09,137.04,14.77360248]
["bitfinex-derivatives","SOLF0:USTF0",1726317480000,17.5922,137.09,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726317487802,14.8358,137.08,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726317489100,14.8358,137.08,137.05,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726317489299,11.19,137.08,137.04,3.58360248]
["bitfinex-derivatives","SOLF0:USTF0",1726317489496,11.19,137.08,137.04,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726317490501,14.8363,137.07,137.04,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726317491398,4.0906,137.09,137.03,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726317491399,14.8364,137.06,137.03,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726317496013,11.19,137.06,137.04,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726317498107,14.8359,137.08,137.05,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726317501103,11.19,137.07,137.05,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726317501507,4.8563,137.09,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317501707,16.0463,137.09,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317501907,15.2806,137.09,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317502115,15.2806,137.09,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726317503812,18.9262,137.09,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726317504617,11.19,137.07,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726317518835,7.7362,137.09,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726317519037,18.9262,137.09,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317520835,18.9262,137.09,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726317527341,11.19,137.07,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317527541,11.19,137.06,137.01,14.90110074]
["bitfinex-derivatives","SOLF0:USTF0",1726317528135,11.19,137.06,137.04,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726317528543,14.8362,137.07,137.04,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726317530443,11.19,137.07,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317531234,11.19,137.04,137.02,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726317537044,11.19,137.03,137.01,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726317537241,11.19,137.04,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317537438,11.19,137.04,137.02,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726317539346,11.19,137.06,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317539545,11.19,137.08,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317540742,11.19,137.07,137.02,14.76151182]
["bitfinex-derivatives","SOLF0:USTF0",1726317540942,11.19,137.07,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317541747,14.8361,137.07,137.04,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726317545948,11.19,137.07,137.05,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726317546247,11.19,137.08,137.05,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726317547545,14.8361,137.08,137.05,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726317548250,3.6461,137.07,137.04,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726317552455,14.8361,137.07,137.04,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726317552652,11.19,137.06,137.04,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726317554658,14.8361,137.07,137.04,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726317569670,14.8361,137.07,137.03,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726317569671,11.19,137.07,137.03,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726317570465,14.8363,137.07,137.03,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726317572368,4.0906,137.09,137.03,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726317572369,14.8364,137.06,137.03,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726317575582,14.8364,137.06,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317575583,14.8364,137.06,137.04,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726317577070,4.0906,137.09,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317577282,11.19,137.06,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317577680,11.19,137.06,137.03,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726317588387,14.8364,137.06,137.03,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726317594403,15.6021,137.06,137.03,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726317595999,11.9557,137.06,137.04,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726317598606,0.7657,137.06,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317599199,0.7657,137.06,137.05,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726317599907,0.7657,137.06,137.05,14.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726317601605,0.7657,137.06,137.05,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726317603104,0.7657,137.06,137.05,14.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726317603303,0.7657,137.06,137.05,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726317603511,0.7657,137.06,137.05,14.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726317603706,0.7657,137.06,137.05,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726317604705,12.6334,137.09,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726317604706,16.279,137.09,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726317607005,16.279,137.09,137.02,3.58137138]
["bitfinex-derivatives","SOLF0:USTF0",1726317607006,14.8359,137.08,137.05,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726317609912,14.8359,137.08,137.04,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726317620722,14.8361,137.07,137.04,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726317625125,14.8365,137.06,137.03,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726317626620,11.19,137.06,137.04,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726317626822,3.6462,137.07,137.04,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726317627022,4.1156,137.09,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317627224,2.7622,137.09,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317629031,2.7622,137.09,137.07,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726317639039,6.4078,137.09,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726317639338,2.7622,137.09,137.06,14.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726317641039,2.7622,137.09,137.07,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726317643937,17.5978,137.09,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726317644440,17.5978,137.09,137.05,14.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726317646331,17.5978,137.09,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726317650335,3.6458,137.08,137.05,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726317650539,3.6458,137.08,137.05,14.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726317650944,14.8358,137.08,137.05,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726317651342,3.6461,137.07,137.05,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726317651941,14.8359,137.08,137.05,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726317654049,3.6459,137.08,137.05,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726317655846,15.2783,137.09,137.01,4.9574533]
["bitfinex-derivatives","SOLF0:USTF0",1726317655847,2.7622,137.09,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317656649,2.7622,137.09,137.07,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726317659247,2.7622,137.09,137.07,14.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726317659553,1.4434,137.09,137.07,14.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726317660352,1.4434,137.09,137.08,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726317661252,1.4434,137.09,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317661253,1.4434,137.09,137.07,14.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726317661646,1.4434,137.09,137.07,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726317666953,1.4434,137.09,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317667855,1.4434,137.09,137.07,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726317686464,5.089,137.09,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726317686660,16.279,137.09,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726317699273,5.089,137.09,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726317702874,3.646,137.08,137.05,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726317703476,3.6462,137.07,137.01,4.9574533]
["bitfinex-derivatives","SOLF0:USTF0",1726317703680,3.6462,137.07,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317704369,3.6462,137.07,137.04,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726317709283,3.6464,137.06,137.03,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726317713185,14.8364,137.06,137.03,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726317733906,11.19,137.05,137.03,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726317734302,14.8366,137.05,137.02,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726317735903,4.1634,137.09,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317735904,11.19,137.03,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317736297,11.19,137.03,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317738808,11.19,137.03,137.01,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726317744812,14.8371,137.03,137.01,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726317745013,14.8371,137.03,137.0,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726317750717,3.6474,137.02,136.99,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726317751210,14.8373,137.03,137.0,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726317755818,6.4181,137.04,137.01,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726317762021,6.4181,137.04,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317762022,6.4181,137.04,137.02,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726317762222,5.02411449,137.08,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317762526,6.41901449,137.08,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317763821,3.6462,137.07,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317764127,6.41901449,137.08,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317765023,10.06481449,137.08,137.05,14.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726317765221,10.06481449,137.08,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317774735,10.06481449,137.08,137.05,14.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726317775337,10.06481449,137.08,137.05,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726317775534,3.6463,137.07,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317775738,2.7635,137.08,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317775935,2.7635,137.08,136.95,34.19198586]
["bitfinex-derivatives","SOLF0:USTF0",1726317775936,2.7635,137.08,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317776839,2.7635,137.08,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726317778640,6.4095,137.08,137.05,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726317778838,6.4095,137.08,137.05,14.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726317781742,3.6461,137.07,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317792945,3.6461,137.07,137.04,14.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726317795449,13.9535,137.08,137.04,14.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726317795450,6.4094,137.08,137.05,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726317795652,6.4094,137.08,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317796443,5.0408,137.08,137.06,14.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726317799856,5.0408,137.08,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317800353,5.0408,137.08,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317806053,1.3887,137.16,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317806258,11.19,137.11,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317806458,3.65637012,137.1,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317807759,3.6456,137.09,137.07,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726317807953,3.6456,137.09,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317808754,3.6456,137.09,137.06,14.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726317813057,3.6458,137.08,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317820567,3.6461,137.07,137.04,14.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726317822371,3.6461,137.07,137.04,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726317822577,3.6461,137.07,137.04,14.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726317829884,3.6461,137.07,137.05,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726317831779,3.6461,137.07,137.05,14.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726317837587,7.23732312,137.08,137.05,14.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726317842088,7.23732312,137.08,137.05,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726317850793,3.6461,137.07,137.04,14.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726317853795,3.6461,137.07,137.05,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726317859602,3.6461,137.07,137.04,14.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726317883815,3.646,137.08,137.05,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726317884015,3.646,137.08,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317884916,8.69041668,137.09,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726317887823,8.69041668,137.09,137.06,14.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726317890527,3.6458,137.08,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317891830,3.6458,137.08,137.05,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726317895336,3.6458,137.08,137.05,14.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726317901836,3.6458,137.08,137.05,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726317913142,11.19,137.08,137.0,302.92573275]
["bitfinex-derivatives","SOLF0:USTF0",1726317913343,11.19,137.07,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317914243,3.6465,137.06,137.03,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726317916049,3.6465,137.06,137.04,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726317916451,14.8362,137.07,137.04,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726317916748,3.6462,137.07,137.04,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726317917752,3.6462,137.07,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317917951,14.8359,137.08,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317918251,14.8359,137.08,137.05,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726317918252,3.6459,137.08,137.05,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726317924658,5.0502,137.09,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726317924951,16.2402,137.09,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726317932866,1.4045,137.09,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317933065,12.5945,137.09,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317933269,1.4232,137.14,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317933566,11.19,137.13,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317933766,3.6428699,137.12,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317934666,3.6428699,137.12,137.09,14.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726317935166,7.2877699,137.12,137.09,14.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726317937676,3.645,137.11,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317939571,3.645,137.11,137.08,14.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726317940769,3.6453,137.1,137.07,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726317940969,3.6453,137.1,137.07,14.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726317942161,3.6428699,137.12,137.03,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726317942469,11.19,137.1,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317942968,14.8354,137.1,137.07,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726317943267,11.19,137.11,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317943571,3.6448,137.12,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726317943866,18.55456534,137.12,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726317944363,18.55456534,137.12,137.08,14.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726317945871,7.36456534,137.12,137.08,14.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726317946073,18.55456534,137.12,137.08,14.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726317947167,3.71976534,137.12,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726317947368,11.19,137.13,137.09,14.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726317947570,3.63295248,137.12,137.09,14.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726317948064,7.27795248,137.12,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317949471,7.27795248,137.12,137.08,14.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726317950471,7.27795248,137.12,137.08,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726317950672,18.46795248,137.12,137.08,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726317954477,3.645,137.11,137.08,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726317961886,7.27785248,137.12,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726317963288,7.27785248,137.12,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317963289,3.645,137.11,137.08,14.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726317964180,3.645,137.11,137.08,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726317981612,3.645,137.11,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726317984107,3.63295248,137.12,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726317984108,7.27785248,137.12,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726317984308,3.6449,137.12,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726317984513,1.4232,137.14,137.1,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726317985210,3.6446,137.13,137.1,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726317986109,12.6132,137.14,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317986315,12.6132,137.14,137.03,5.03602267]
["bitfinex-derivatives","SOLF0:USTF0",1726317986316,1.3569,137.15,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317986813,5.0011,137.15,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726317987214,12.5469,137.15,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317987512,14.8344,137.14,137.03,5.03602267]
["bitfinex-derivatives","SOLF0:USTF0",1726317987713,11.19,137.14,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317988415,3.6447,137.13,137.1,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726317991715,14.8343,137.14,137.11,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1726317991914,11.19,137.14,137.11,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1726317992219,11.19,137.14,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726317992420,3.6443,137.14,137.11,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1726318006428,16.191,137.15,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726318007429,1.4457,137.18,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318007731,1.4457,137.18,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318008427,3.6435,137.17,137.14,14.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726318011231,3.6435,137.17,137.11,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726318011232,3.6432,137.18,137.15,14.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726318011727,3.6431,137.19,137.16,14.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726318011933,14.78416984,137.21,137.16,14.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726318012232,6.3694,137.22,137.18,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726318012432,6.3694,137.22,137.18,14.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726318012831,9.93658713,137.22,137.18,14.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726318013233,5.0472,137.22,137.18,14.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726318013534,5.0472,137.22,137.18,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726318013729,5.0472,137.22,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318013934,1.4051,137.22,137.19,14.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726318014123,3.6418,137.23,137.19,14.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726318022137,3.6418,137.23,137.2,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726318022638,14.87899132,137.24,137.11,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726318022639,3.6417,137.24,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318023136,3.56433174,137.25,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318023336,3.56433174,137.25,137.21,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726318023535,3.56433174,137.25,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318023734,3.6418,137.24,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318024532,11.19,137.24,137.19,14.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726318024838,3.56433174,137.25,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318024839,11.19,137.23,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318025134,11.19,137.21,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318025329,11.19,137.21,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318025536,11.19,137.2,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318025729,11.19,137.19,137.11,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726318025932,11.19,137.19,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318026130,11.19,137.19,137.14,14.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726318026738,3.6433,137.18,137.14,14.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726318027039,11.19,137.19,137.14,14.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726318027438,4.92693174,137.25,137.14,14.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726318027637,11.19,137.19,137.14,14.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726318028234,4.92693174,137.25,137.17,14.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726318028440,11.19,137.22,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318028838,3.6428,137.2,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318029533,3.6428,137.2,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318029734,3.6424,137.21,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318030638,3.6426,137.2,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318031033,4.92693174,137.25,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318031240,3.6424,137.21,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318031543,3.6424,137.21,137.18,14.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726318032146,3.6424,137.21,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318033849,3.6421,137.22,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318034944,3.6419,137.23,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318035145,3.6419,137.23,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318036148,3.6417,137.24,137.21,14.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726318036446,1.3673,137.26,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318036844,5.0085,137.26,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318037941,12.5573,137.26,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318038142,11.19,137.25,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318038848,11.19,137.24,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318040555,3.6423,137.22,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318041952,3.6418,137.23,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318042452,3.6416,137.24,137.2,14.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726318042652,3.6416,137.24,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318042845,12.5573,137.26,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318043251,3.6416,137.24,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318044860,12.5573,137.26,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318044861,3.6421,137.22,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318045046,11.19,137.25,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318046257,3.6416,137.24,137.2,14.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726318047156,3.642,137.23,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318048659,3.642,137.23,137.2,14.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726318052161,3.6421,137.22,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318054071,3.6424,137.21,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318055269,3.6422,137.22,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318055669,3.6425,137.21,137.17,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726318055865,3.6425,137.21,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318056670,3.6422,137.22,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318056870,3.6422,137.22,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318057070,1.3673,137.26,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318057270,12.5573,137.26,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318058169,3.642,137.23,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318058669,3.642,137.23,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318059871,3.642,137.23,137.2,14.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726318062871,3.6417,137.24,137.2,14.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726318063080,3.6417,137.24,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318063279,3.6417,137.24,137.21,14.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726318063577,14.8313,137.25,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318063978,3.6413,137.25,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318064179,5.0085,137.26,137.22,14.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726318064475,3.57671767,137.28,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318064672,11.19,137.28,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318065079,14.92282657,137.28,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318065281,14.92282657,137.28,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318065473,11.19,137.25,137.18,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726318065675,11.19,137.25,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318066276,3.6418,137.24,137.2,14.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726318066781,3.6419,137.23,137.2,14.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726318066983,3.69911768,137.26,137.17,3.62331311]
["bitfinex-derivatives","SOLF0:USTF0",1726318066984,11.19,137.24,137.17,3.62331311]
["bitfinex-derivatives","SOLF0:USTF0",1726318067178,11.19,137.24,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318068181,3.6423,137.22,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318069677,3.6424,137.21,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318070680,3.6426,137.2,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318070882,5.08431768,137.26,137.11,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726318070883,11.19,137.22,137.16,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726318071082,11.19,137.22,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318071282,3.6427,137.2,137.17,14.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726318072675,3.6427,137.2,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318073279,3.6425,137.21,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318077088,3.6427,137.2,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318081391,3.6427,137.2,137.17,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726318082592,3.6427,137.2,137.17,14.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726318083195,3.6424,137.21,137.18,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726318083392,3.6424,137.21,137.18,14.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726318083588,11.19,137.23,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318084594,3.6422,137.22,137.19,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726318086401,3.6422,137.22,137.19,14.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726318088703,3.6422,137.22,137.19,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726318089204,3.6424,137.21,137.18,14.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726318091803,3.6424,137.21,137.18,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726318092206,3.6424,137.21,137.17,14.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726318094009,3.6426,137.2,137.17,14.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726318097610,3.6426,137.2,137.17,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726318097810,3.6426,137.2,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318099810,3.6424,137.21,137.18,14.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726318100018,3.6424,137.21,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318100214,11.19,137.23,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318100215,5.08431768,137.26,137.2,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726318100420,11.19,137.24,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318101815,3.6421,137.22,137.19,14.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726318105112,3.6421,137.22,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318107524,11.19,137.23,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318108916,3.6425,137.21,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318111131,3.6425,137.21,137.18,14.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726318112930,3.6422,137.22,137.18,14.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726318114133,3.6422,137.22,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318114633,3.6422,137.22,137.19,14.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726318116529,3.6422,137.22,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318117426,3.6424,137.21,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318122937,3.6424,137.21,137.18,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726318137648,5.08431768,137.26,137.19,14.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726318137649,3.6422,137.22,137.19,14.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726318140144,5.08431768,137.26,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318140341,16.27431768,137.26,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318141446,3.6417,137.24,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318143248,1.3852,137.26,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318143448,2.7981,137.27,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318143747,1.3143,137.32,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318143748,3.6404,137.29,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318144852,3.6405,137.28,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318145356,1.4179,137.31,137.17,3.62056337]
["bitfinex-derivatives","SOLF0:USTF0",1726318145357,12.6079,137.31,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318146256,11.19,137.3,137.17,3.62056337]
["bitfinex-derivatives","SOLF0:USTF0",1726318146453,11.19,137.28,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318146644,14.89377414,137.28,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318147454,11.19,137.28,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318147853,3.6408,137.27,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318148749,3.6411,137.26,137.22,14.832]
["bitfinex-derivatives","SOLF0:USTF0",1726318149748,3.6413,137.25,137.21,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726318150052,3.6413,137.25,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318150355,3.6411,137.26,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318152350,3.6411,137.26,137.23,14.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726318153858,3.6411,137.26,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318154052,3.6413,137.25,137.19,3.66021782]
["bitfinex-derivatives","SOLF0:USTF0",1726318154250,11.19,137.27,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318154451,3.60264148,137.26,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318154957,3.6415,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318155454,3.6415,137.25,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318156353,3.6416,137.24,137.2,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726318156558,11.19,137.24,137.15,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726318156754,11.19,137.24,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318157658,3.642,137.23,137.19,14.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726318158355,3.6421,137.22,137.19,14.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726318160155,3.6421,137.22,137.19,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726318160353,3.6421,137.22,137.19,14.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726318164262,3.6421,137.22,137.19,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726318164463,3.6421,137.22,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318165056,3.6421,137.22,137.17,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726318165261,3.6421,137.22,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318165964,3.6421,137.22,137.19,14.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726318167462,3.6421,137.22,137.19,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726318170669,3.6421,137.22,137.19,14.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726318177267,3.6419,137.23,137.2,14.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726318177876,3.6417,137.24,137.21,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726318178073,2.8989,137.26,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318178271,2.8989,137.26,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318178478,3.6414,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318180971,6.5401,137.26,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318181369,6.5401,137.26,137.23,14.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726318181573,6.5401,137.26,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318181969,3.6413,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318182572,11.19,137.25,137.17,3.69027565]
["bitfinex-derivatives","SOLF0:USTF0",1726318182778,11.19,137.25,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318183679,3.6418,137.24,137.21,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726318184875,3.6418,137.23,137.2,14.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726318186677,3.6419,137.23,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318186881,11.19,137.24,137.19,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726318187283,3.6422,137.22,137.19,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726318190182,3.6422,137.22,137.19,14.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726318190983,3.6422,137.22,137.19,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726318191179,3.6422,137.22,137.19,14.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726318196990,3.6422,137.22,137.19,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726318197194,3.6422,137.22,137.19,14.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726318199792,3.6422,137.22,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318200387,3.6419,137.23,137.2,14.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726318200694,15.4051,137.26,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318200889,3.6417,137.24,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318201094,4.2151,137.26,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318201890,3.6414,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318203391,3.6414,137.25,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318203593,3.6416,137.24,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318203793,11.19,137.25,137.17,3.5682819]
["bitfinex-derivatives","SOLF0:USTF0",1726318203995,3.6417,137.24,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318205399,3.6417,137.24,137.18,3.59853525]
["bitfinex-derivatives","SOLF0:USTF0",1726318205400,3.6417,137.24,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318206295,3.6414,137.25,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318207798,3.6416,137.24,137.21,14.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726318209998,1.4485,137.26,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318210499,5.0897,137.26,137.23,14.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726318213597,5.0897,137.26,137.22,14.832]
["bitfinex-derivatives","SOLF0:USTF0",1726318213598,3.6413,137.25,137.22,14.832]
["bitfinex-derivatives","SOLF0:USTF0",1726318214601,3.6416,137.24,137.21,14.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726318214898,11.19,137.25,137.19,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726318215097,3.6418,137.23,137.2,14.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726318216708,3.6418,137.23,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318216908,3.6416,137.24,137.21,14.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726318218704,11.19,137.25,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318219004,11.19,137.23,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318219504,11.19,137.22,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318222904,3.6425,137.21,137.18,14.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726318229112,3.6425,137.21,137.18,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726318229314,3.6425,137.21,137.18,14.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726318243731,3.6422,137.22,137.19,14.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726318244728,14.8319,137.23,137.2,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726318245134,14.8319,137.23,137.2,14.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726318245333,14.8319,137.23,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318245737,3.6421,137.22,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318245938,3.6421,137.22,137.19,14.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726318246843,3.6421,137.22,137.18,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726318247141,3.6421,137.22,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318248341,3.6421,137.22,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318248836,3.6421,137.22,137.18,14.833]
["bitfinex-derivatives","SOLF0:USTF0",1726318250541,3.6421,137.22,137.18,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726318250841,3.6421,137.22,137.18,14.833]
["bitfinex-derivatives","SOLF0:USTF0",1726318252435,3.6421,137.22,137.19,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726318256443,3.6424,137.21,137.18,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726318256651,3.6424,137.21,137.18,14.833]
["bitfinex-derivatives","SOLF0:USTF0",1726318257850,3.6424,137.21,137.18,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726318262860,3.6424,137.21,137.18,14.833]
["bitfinex-derivatives","SOLF0:USTF0",1726318266457,3.6427,137.2,137.17,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726318266659,3.6427,137.2,137.17,14.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726318267059,3.6427,137.2,137.17,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726318267360,3.6427,137.2,137.17,14.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726318269364,11.19,137.21,137.14,151.28988342]
["bitfinex-derivatives","SOLF0:USTF0",1726318269564,1.4485,137.26,137.13,12.5538]
["bitfinex-derivatives","SOLF0:USTF0",1726318269860,11.19,137.17,137.13,12.52192033]
["bitfinex-derivatives","SOLF0:USTF0",1726318270254,11.19,137.17,137.14,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726318271364,11.19,137.17,137.14,14.834]
["bitfinex-derivatives","SOLF0:USTF0",1726318272163,11.19,137.17,137.14,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726318273467,11.19,137.17,137.15,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726318274566,11.19,137.17,137.14,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726318276469,11.19,137.17,137.13,14.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726318276470,14.8336,137.17,137.13,14.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726318277463,14.8336,137.17,137.13,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726318277768,11.19,137.16,137.12,14.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726318278368,14.8338,137.16,137.12,14.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726318278566,11.19,137.15,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726318278768,11.19,137.15,137.11,14.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726318279068,14.8341,137.15,137.11,14.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726318279473,14.8341,137.15,137.1,3.72698832]
["bitfinex-derivatives","SOLF0:USTF0",1726318279474,14.8344,137.14,137.1,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726318285272,14.8344,137.14,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726318285473,11.19,137.15,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318285875,1.3211,137.16,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318286070,1.3211,137.16,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318286272,1.3211,137.16,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318286870,4.965,137.16,137.12,14.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726318289479,1.3211,137.16,137.13,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726318289679,1.3211,137.16,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318290082,3.6435,137.17,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318290384,16.1953,137.18,137.14,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726318291985,3.6434,137.17,137.14,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726318294991,11.19,137.2,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318296093,3.643,137.19,137.16,14.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726318298093,3.6427,137.2,137.17,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726318299399,3.6427,137.2,137.17,14.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726318301195,3.6427,137.2,137.16,14.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726318301391,3.643,137.19,137.16,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726318301693,11.19,137.2,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318301895,11.19,137.19,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318302295,14.8329,137.19,137.16,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726318302599,3.6429,137.19,137.16,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726318309207,3.6429,137.19,137.16,14.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726318319704,14.8329,137.19,137.16,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726318319910,3.6432,137.18,137.15,14.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726318320303,11.19,137.19,137.12,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726318320508,11.19,137.19,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318320812,1.4109,137.2,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318320813,11.19,137.18,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318321016,3.6436,137.17,137.14,14.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726318321714,3.6437,137.16,137.13,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726318322712,3.644,137.15,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726318322906,11.19,137.16,137.11,14.83468641]
["bitfinex-derivatives","SOLF0:USTF0",1726318323107,11.19,137.16,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318323402,14.8338,137.16,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318324308,14.8338,137.16,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726318324707,14.76711497,137.16,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726318325616,3.644,137.15,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726318330012,3.6443,137.14,137.11,14.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726318332220,3.6443,137.14,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726318332411,3.6447,137.13,137.1,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726318332717,3.6447,137.13,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318332918,3.6447,137.13,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318333114,3.6443,137.14,137.11,14.835]
["bitfinex-derivatives","SOLF0:USTF0",1726318333418,3.6443,137.14,137.11,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1726318338217,11.19,137.13,137.11,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1726318341620,11.19,137.13,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318341621,14.8345,137.13,137.1,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726318342925,2.7343,137.19,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318343227,11.19,137.14,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318343928,14.8344,137.14,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726318344922,3.6444,137.14,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726318345224,14.8344,137.14,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726318350431,11.19,137.14,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726318356033,3.6441,137.15,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726318356233,11.19,137.14,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726318356729,2.7343,137.19,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318356935,11.19,137.18,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318357230,2.7343,137.19,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318357533,11.19,137.17,137.1,3.70792843]
["bitfinex-derivatives","SOLF0:USTF0",1726318357737,11.19,137.17,137.14,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726318358039,11.19,137.17,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318358532,11.19,137.17,137.14,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726318359738,11.19,137.17,137.14,14.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726318362433,14.8333,137.18,137.15,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726318376838,3.6434,137.17,137.15,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726318379638,11.19,137.18,137.15,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726318379848,14.8332,137.18,137.15,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726318381239,11.19,137.17,137.08,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726318381549,11.19,137.17,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318382049,11.19,137.17,137.13,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726318382050,3.6438,137.16,137.13,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726318383149,14.8338,137.16,137.13,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726318386145,3.6438,137.16,137.13,14.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726318389653,3.6436,137.17,137.14,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726318390949,6.3773,137.19,137.15,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726318391250,6.3773,137.19,137.15,14.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726318391954,3.6432,137.18,137.15,14.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726318392144,3.6432,137.18,137.15,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726318395453,14.8332,137.18,137.15,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726318400155,3.6436,137.17,137.1,3.65105165]
["bitfinex-derivatives","SOLF0:USTF0",1726318400355,3.6436,137.17,137.09,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1726318400356,3.6436,137.17,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318400756,3.6436,137.17,137.14,14.834]
["bitfinex-derivatives","SOLF0:USTF0",1726318401357,11.19,137.18,137.15,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726318401358,14.8333,137.18,137.15,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726318402753,11.19,137.17,137.11,3.60047052]
["bitfinex-derivatives","SOLF0:USTF0",1726318403059,2.7343,137.19,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318403060,11.19,137.16,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318403461,14.8339,137.16,137.12,14.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726318403665,11.19,137.16,137.12,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726318403957,11.19,137.14,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726318404159,11.19,137.13,137.08,152.71906387]
["bitfinex-derivatives","SOLF0:USTF0",1726318404361,11.19,137.13,137.08,163.90906387]
["bitfinex-derivatives","SOLF0:USTF0",1726318405757,11.19,137.13,137.1,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726318408754,11.19,137.12,137.1,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726318425670,14.8345,137.13,137.1,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726318428484,11.19,137.13,137.11,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1726318431378,14.8345,137.13,137.1,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726318449186,11.19,137.12,137.1,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726318453295,14.8348,137.12,137.1,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726318453496,14.8348,137.12,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726318455004,14.8348,137.12,137.08,151.35686387]
["bitfinex-derivatives","SOLF0:USTF0",1726318455005,14.8348,137.12,137.1,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726318455721,11.19,137.12,137.1,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726318456988,5.0601,137.13,137.1,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726318457195,16.2501,137.13,137.1,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726318458604,3.6448,137.12,137.1,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726318461407,3.6448,137.12,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726318467108,5.0601,137.13,137.1,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726318475618,16.2501,137.13,137.1,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726318477415,3.6449,137.12,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726318482323,12.6055,137.13,137.08,162.54686387]
["bitfinex-derivatives","SOLF0:USTF0",1726318483016,16.2502,137.13,137.1,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726318483921,3.6448,137.12,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726318498427,11.19,137.12,137.08,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726318499237,3.6452,137.11,137.08,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726318501541,3.6452,137.11,137.08,14.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726318501939,3.6448,137.12,137.09,14.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726318503035,3.645,137.11,137.08,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726318503233,3.645,137.11,137.08,14.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726318506440,14.8348,137.12,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726318515443,3.6448,137.12,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726318516448,5.0602,137.13,137.1,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726318516945,5.0602,137.13,137.1,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726318517253,3.6441,137.15,137.12,14.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726318521439,3.6437,137.16,137.13,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726318521643,14.8337,137.16,137.13,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726318522544,3.644,137.15,137.12,14.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726318529450,3.6438,137.16,137.13,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726318530242,3.6435,137.17,137.14,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726318533251,12.5829,137.18,137.13,14.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726318533252,3.6438,137.16,137.13,14.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726318533449,3.6438,137.16,137.13,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726318534245,3.6438,137.16,137.13,14.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726318560170,3.6438,137.16,137.13,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726318560374,3.6438,137.16,137.13,14.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726318560969,11.19,137.15,137.1,14.82991572]
["bitfinex-derivatives","SOLF0:USTF0",1726318561176,11.19,137.15,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318561778,3.6442,137.14,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726318562075,3.6442,137.14,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318562076,3.63418083,137.14,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318562774,3.6445,137.13,137.1,14.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726318563773,3.6445,137.13,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726318563977,11.19,137.1,137.05,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726318564275,11.19,137.1,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318564870,11.19,137.1,137.07,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726318568672,11.19,137.1,137.06,14.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726318568673,14.8353,137.1,137.06,14.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726318568875,18.53437444,137.1,137.06,14.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726318569475,18.53437444,137.1,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726318569773,11.19,137.09,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726318571077,14.8356,137.09,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726318574377,11.19,137.09,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726318575480,14.8356,137.09,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726318576985,11.19,137.09,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726318577186,11.19,137.09,137.07,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726318579685,11.19,137.09,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726318582781,11.19,137.09,137.07,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726318596191,11.19,137.09,137.08,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726318598398,3.6451,137.11,137.08,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726318598701,18.48556201,137.11,137.08,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726318599999,11.19,137.1,137.08,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726318618907,14.8353,137.1,137.08,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726318621907,14.8353,137.1,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318621908,14.8353,137.1,137.07,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726318626618,11.19,137.08,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726318626820,11.19,137.08,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318627322,11.19,137.08,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318627917,11.19,137.08,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726318629924,11.19,137.08,137.05,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726318632024,11.19,137.08,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726318638726,11.19,137.08,137.05,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726318639327,11.19,137.08,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726318653441,16.1515,137.09,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726318658251,4.9615,137.09,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726318658446,11.19,137.07,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726318662346,1.3159,137.09,137.07,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726318662553,89.58109811,137.22,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318662554,67.69109811,137.22,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318662741,1.4423,137.13,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318662946,11.19,137.12,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318663748,14.8349,137.12,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318664748,14.8349,137.12,137.08,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726318667651,3.6449,137.12,137.08,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726318667956,16.2769,137.13,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318668759,16.2769,137.13,137.09,14.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726318669647,5.0869,137.13,137.09,14.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726318669846,16.2769,137.13,137.09,14.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726318670953,3.6448,137.12,137.09,14.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726318671153,14.8348,137.12,137.09,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726318671959,14.8348,137.12,137.08,14.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726318676067,3.6451,137.11,137.08,14.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726318676465,3.6451,137.11,137.08,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726318678761,3.6453,137.1,137.07,14.836]
["bitfinex-derivatives","SOLF0:USTF0",1726318678971,3.6453,137.1,137.07,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726318679970,3.6453,137.1,137.07,14.836]
["bitfinex-derivatives","SOLF0:USTF0",1726318680568,3.6451,137.11,137.08,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726318685074,3.6453,137.1,137.07,14.836]
["bitfinex-derivatives","SOLF0:USTF0",1726318685973,3.6453,137.1,137.07,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726318686377,11.19,137.12,137.07,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726318686777,11.19,137.11,137.07,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726318686977,3.6454,137.1,137.07,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726318689272,3.6456,137.09,137.07,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726318689473,3.6456,137.09,137.06,14.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726318697283,3.6454,137.1,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318700787,3.6454,137.1,137.07,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726318701883,3.6456,137.09,137.07,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726318702083,3.6456,137.09,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726318702690,3.6459,137.08,137.05,14.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726318702884,2.8412,137.13,137.05,14.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726318702885,11.19,137.09,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318703285,11.19,137.09,137.03,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726318703286,14.8357,137.09,137.06,14.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726318708390,3.6457,137.09,137.07,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726318716994,3.6457,137.09,137.06,14.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726318717389,3.6459,137.08,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318718095,3.6459,137.08,137.05,14.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726318719195,3.6462,137.07,137.04,14.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726318719390,3.6462,137.07,137.04,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726318722697,3.6462,137.07,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318723589,14.8359,137.08,137.05,14.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726318724196,3.6459,137.08,137.05,14.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726318725694,3.6461,137.07,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318732203,3.6461,137.07,137.04,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726318732496,3.6461,137.07,137.04,14.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726318733504,3.6459,137.08,137.05,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726318735700,3.6459,137.08,137.04,14.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726318735701,3.6461,137.07,137.04,14.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726318738002,7.2851,137.21,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318738203,7.2851,137.21,137.04,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726318738204,1.4286,137.21,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318738409,12.6186,137.21,137.08,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1726318738709,3.70280327,137.2,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318738905,12.6186,137.21,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318739110,3.6431,137.19,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318740902,3.6431,137.19,137.15,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726318741106,3.6431,137.19,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318742311,3.6431,137.19,137.15,14.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726318745614,7.33706398,137.2,137.16,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726318745810,14.88426398,137.2,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318746216,226.0,137.36,137.24,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726318746413,11.19,137.3,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318746917,3.6404,137.29,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318747114,3.60484578,137.28,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318747318,3.6404,137.29,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318747717,11.19,137.29,137.24,14.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726318747917,14.922822,137.29,137.24,14.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726318748830,3.6406,137.28,137.24,14.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726318752715,11.19,137.26,137.23,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726318752913,11.19,137.25,137.13,29.201]
["bitfinex-derivatives","SOLF0:USTF0",1726318753113,11.19,137.25,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318754113,11.19,137.24,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318754617,11.19,137.24,137.2,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726318755314,11.19,137.24,137.21,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726318758418,3.6415,137.25,137.21,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726318758621,14.8315,137.25,137.21,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726318759620,11.19,137.23,137.21,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726318759916,11.19,137.22,137.11,30.5288]
["bitfinex-derivatives","SOLF0:USTF0",1726318760122,11.19,137.21,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318761523,11.19,137.21,137.19,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726318762321,11.19,137.21,137.18,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726318769128,11.19,137.2,137.16,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726318769325,11.19,137.19,137.16,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726318770329,14.833,137.19,137.16,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726318774531,11.19,137.18,137.16,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726318776037,14.8332,137.18,137.15,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726318777138,3.6435,137.17,137.14,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726318778531,14.8335,137.17,137.14,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726318782035,5.0042,137.19,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318782240,5.0042,137.19,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318783040,5.0042,137.19,137.15,14.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726318783442,5.0042,137.19,137.15,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726318783642,16.1942,137.19,137.15,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726318784547,3.6432,137.18,137.15,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726318789843,11.19,137.17,137.14,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726318790041,11.19,137.17,137.11,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726318790042,11.19,137.15,137.11,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726318791246,11.19,137.15,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726318796543,14.834,137.15,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726318796748,11.19,137.15,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726318796949,3.6444,137.14,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726318801952,1.3612,137.19,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318802149,16.25393544,137.19,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318802355,12.5512,137.19,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318802551,16.1943,137.19,137.16,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726318803057,16.1943,137.19,137.15,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726318803355,3.6432,137.18,137.15,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726318803744,11.19,137.17,137.13,3.70929928]
["bitfinex-derivatives","SOLF0:USTF0",1726318803950,11.19,137.14,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318804151,11.19,137.14,137.11,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726318804349,11.19,137.13,137.11,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726318804848,11.19,137.13,137.05,4.93736349]
["bitfinex-derivatives","SOLF0:USTF0",1726318805044,11.19,137.13,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318805243,14.8345,137.13,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318805443,11.19,137.12,137.05,4.93736349]
["bitfinex-derivatives","SOLF0:USTF0",1726318805655,3.6451,137.11,137.05,4.93736349]
["bitfinex-derivatives","SOLF0:USTF0",1726318805949,11.19,137.12,137.05,4.93736349]
["bitfinex-derivatives","SOLF0:USTF0",1726318806456,14.8348,137.12,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318806949,3.6446,137.13,137.08,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726318807146,1.3743,137.14,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318807350,1.3743,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318807850,12.5643,137.14,137.11,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1726318809051,16.2086,137.14,137.1,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726318810151,3.6445,137.13,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726318810458,14.8345,137.13,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726318810654,11.19,137.12,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726318813059,14.8348,137.12,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726318814055,14.8348,137.12,137.08,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726318814056,11.19,137.1,137.08,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726318815659,11.19,137.1,137.07,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726318817064,14.8356,137.09,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726318817752,14.8356,137.09,137.05,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726318818160,14.8356,137.09,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318819760,14.8356,137.09,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726318820359,3.6454,137.1,137.07,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726318820560,11.19,137.11,137.07,14.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726318821066,14.8352,137.11,137.07,14.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726318823661,14.83499058,137.19,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318823868,11.19,137.19,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318824063,14.8329,137.19,137.15,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726318824463,11.19,137.19,137.15,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726318824763,11.19,137.19,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318824964,6.31757902,137.2,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318824965,11.19,137.18,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318825466,14.8333,137.18,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318826260,3.6437,137.16,137.1,3.60924107]
["bitfinex-derivatives","SOLF0:USTF0",1726318826461,11.19,137.17,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318826969,11.19,137.18,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318827860,14.8332,137.18,137.14,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726318834067,14.8334,137.17,137.14,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726318843677,11.19,137.15,137.08,3.70428248]
["bitfinex-derivatives","SOLF0:USTF0",1726318843877,12.6209,137.14,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318845779,16.2653,137.14,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726318848283,11.19,137.13,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318848984,11.19,137.13,137.08,14.78787434]
["bitfinex-derivatives","SOLF0:USTF0",1726318849785,14.8347,137.13,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726318849979,11.19,137.12,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318850492,14.8349,137.12,137.08,14.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726318852489,14.8349,137.12,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726318852690,1.4309,137.14,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318852889,12.6209,137.14,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318853086,12.6209,137.14,137.1,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726318853494,3.6447,137.13,137.1,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726318853994,3.6447,137.13,137.09,14.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726318854495,16.2652,137.14,137.1,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726318854701,1.4309,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318855091,1.4309,137.14,137.12,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726318856993,1.4309,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318856994,1.4309,137.14,137.11,14.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726318857695,5.0753,137.14,137.1,14.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726318860802,5.0753,137.14,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726318861197,1.4309,137.14,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726318867698,12.6209,137.14,137.1,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726318868208,3.6445,137.13,137.1,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726318873409,11.19,137.11,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318874009,14.8351,137.11,137.08,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726318876012,11.19,137.11,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726318876312,14.8349,137.12,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726318878814,3.6446,137.13,137.1,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726318879017,1.4309,137.14,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318879018,12.6209,137.14,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318879409,12.6209,137.14,137.11,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1726318879410,16.2653,137.14,137.11,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1726318881912,12.6209,137.14,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318882906,16.2653,137.14,137.11,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1726318886619,5.0753,137.14,137.11,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1726318886924,5.0753,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318887922,5.0753,137.14,137.11,14.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726318888119,1.4309,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318888322,16.1555,137.15,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318888323,14.8341,137.15,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318888623,14.8341,137.15,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726318889024,3.6443,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318890825,3.6443,137.14,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726318891026,3.6445,137.13,137.1,3.58401532]
["bitfinex-derivatives","SOLF0:USTF0",1726318891228,3.6445,137.13,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318891620,3.6445,137.13,137.1,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726318892421,3.6445,137.13,137.1,7.35775781]
["bitfinex-derivatives","SOLF0:USTF0",1726318893522,3.6445,137.13,137.1,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726318899329,3.6448,137.12,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726318908239,3.645,137.11,137.08,14.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726318910439,3.645,137.11,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726318911848,3.6449,137.12,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726318916443,3.645,137.11,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726318916649,11.19,137.13,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726318917747,3.6449,137.12,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726318918548,3.645,137.11,137.08,14.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726318919951,11.19,137.11,137.07,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726318920257,14.86071969,137.11,137.07,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726318920451,11.19,137.1,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726318920847,11.19,137.09,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318921051,14.8357,137.09,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726318921651,14.8357,137.09,137.05,14.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726318921854,14.8357,137.09,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318922861,14.8357,137.09,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726318925559,18.4634454,137.09,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726318927461,3.6453,137.1,137.07,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726318943980,14.835,137.11,137.08,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726318944180,14.835,137.11,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318944475,11.19,137.11,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318945370,14.835,137.11,137.08,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726318945768,14.835,137.11,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726318946379,14.835,137.11,137.08,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726318958494,3.645,137.11,137.08,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726318960896,7.85006888,137.16,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318961192,19.04006888,137.16,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318961398,3.6444,137.14,137.11,14.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726318962802,3.6446,137.13,137.1,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726318964693,7.85006888,137.16,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726318964694,3.644,137.15,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726318964896,3.62701576,137.23,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318965100,3.62701576,137.23,137.11,3.70636972]
["bitfinex-derivatives","SOLF0:USTF0",1726318965101,11.19,137.19,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318965308,3.643,137.19,137.15,14.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726318965601,14.833,137.19,137.15,14.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726318965794,18.45561107,137.19,137.15,14.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726318966396,14.833,137.19,137.15,14.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726318967497,3.6432,137.18,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318967889,3.6432,137.18,137.14,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726318968198,3.6432,137.18,137.14,14.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726318970303,3.6434,137.17,137.14,14.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726318971399,3.6434,137.17,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318972905,11.19,137.17,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318973499,3.6439,137.16,137.12,14.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726318974703,3.644,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318977610,3.6443,137.14,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726318977808,3.6443,137.14,137.11,14.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726318978504,3.6443,137.14,137.11,18.54848146]
["bitfinex-derivatives","SOLF0:USTF0",1726318978700,11.19,137.16,137.11,18.54848146]
["bitfinex-derivatives","SOLF0:USTF0",1726318978904,3.644,137.15,137.11,18.54848146]
["bitfinex-derivatives","SOLF0:USTF0",1726318979409,3.644,137.15,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726318980305,3.644,137.15,137.12,14.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726318991116,3.6438,137.16,137.13,14.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726318991318,3.6438,137.16,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318992007,11.19,137.18,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318992210,12.5736,137.2,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318992408,3.6433,137.18,137.15,14.834]
["bitfinex-derivatives","SOLF0:USTF0",1726318992618,7.24711145,137.18,137.15,14.834]
["bitfinex-derivatives","SOLF0:USTF0",1726318993515,3.6433,137.18,137.15,14.834]
["bitfinex-derivatives","SOLF0:USTF0",1726318994115,3.6433,137.18,137.15,18.54721678]
["bitfinex-derivatives","SOLF0:USTF0",1726318994620,11.19,137.19,137.1,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726318994815,11.19,137.15,137.09,3.58032027]
["bitfinex-derivatives","SOLF0:USTF0",1726318995023,14.82683245,137.15,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318995209,14.8344,137.14,137.1,14.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726318995916,14.8346,137.13,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726318996117,18.52502788,137.13,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726318996310,18.52502788,137.13,137.08,3.61459217]
["bitfinex-derivatives","SOLF0:USTF0",1726318996311,11.19,137.11,137.08,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726318996515,11.19,137.1,137.06,3.68532355]
["bitfinex-derivatives","SOLF0:USTF0",1726318996720,11.19,137.1,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318996919,11.19,137.1,137.08,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726318998017,14.8351,137.11,137.08,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726318998821,14.8351,137.11,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726318999817,14.8351,137.11,137.08,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726319007921,11.19,137.1,137.08,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726319008620,14.8353,137.1,137.07,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726319008821,7.61978443,137.19,137.05,14.754007]
["bitfinex-derivatives","SOLF0:USTF0",1726319009021,11.19,137.12,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319009328,14.8349,137.12,137.08,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726319009522,11.19,137.12,137.08,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726319009718,11.19,137.12,137.08,14.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726319009924,14.8348,137.12,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726319010315,3.6446,137.13,137.1,14.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726319010615,4.97631649,137.2,137.1,14.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726319010821,11.19,137.15,137.1,14.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726319011322,3.6444,137.14,137.1,14.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726319014831,3.6445,137.13,137.1,14.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726319019227,3.6445,137.13,137.1,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726319021132,3.6448,137.12,137.09,14.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726319021533,3.6448,137.12,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726319022531,3.645,137.11,137.08,14.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726319027640,4.97631649,137.2,137.1,14.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726319028143,3.6443,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319028634,11.19,137.15,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319029241,3.6443,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319029941,3.6445,137.13,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319035145,3.6445,137.13,137.11,14.835]
["bitfinex-derivatives","SOLF0:USTF0",1726319035335,3.6443,137.14,137.11,14.835]
["bitfinex-derivatives","SOLF0:USTF0",1726319035542,11.19,137.16,137.11,14.80136865]
["bitfinex-derivatives","SOLF0:USTF0",1726319035747,11.19,137.16,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319036137,3.6443,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319037237,3.6443,137.14,137.11,14.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726319040239,3.6445,137.13,137.1,14.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726319042150,3.6448,137.12,137.05,6.7290862]
["bitfinex-derivatives","SOLF0:USTF0",1726319042438,3.6448,137.12,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319042840,3.6448,137.12,137.08,14.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726319043546,3.6448,137.12,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319045348,11.19,137.15,137.1,14.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726319046349,3.6447,137.13,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319046549,11.19,137.15,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319047250,3.6444,137.14,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319047454,11.19,137.15,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319048148,3.6447,137.13,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319049957,3.6447,137.13,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319049958,11.19,137.13,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319050555,3.645,137.12,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319052653,3.645,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319052848,3.6447,137.13,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319053351,3.6448,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319057358,3.6446,137.13,137.1,14.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726319061966,4.993,137.14,137.11,14.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726319062366,3.6443,137.14,137.11,14.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726319063564,3.6443,137.14,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726319064870,3.6443,137.14,137.11,14.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726319069870,11.19,137.16,137.11,14.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726319069871,3.6446,137.13,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319080377,3.6448,137.12,137.1,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726319082174,3.6448,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319095584,11.19,137.15,137.08,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726319095789,11.19,137.13,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319096092,14.8056473,137.13,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319096292,3.6452,137.11,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319098688,3.6452,137.11,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319102604,3.6452,137.11,137.08,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726319102800,3.6452,137.11,137.08,14.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726319113809,3.6453,137.1,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319114808,3.6453,137.1,137.08,14.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726319116809,3.6451,137.11,137.08,14.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726319122411,3.6453,137.1,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319122714,3.6453,137.1,137.07,14.836]
["bitfinex-derivatives","SOLF0:USTF0",1726319123215,3.6456,137.09,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319123420,11.19,137.11,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319124219,3.6457,137.09,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319127419,3.6457,137.09,137.06,14.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726319128114,3.6458,137.08,137.06,14.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726319130022,3.6457,137.09,137.06,14.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726319132714,3.6457,137.09,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726319132919,3.6457,137.09,137.06,14.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726319141129,3.6457,137.09,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319141321,3.6454,137.1,137.07,14.836]
["bitfinex-derivatives","SOLF0:USTF0",1726319141527,13.8914,137.13,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319141927,3.6451,137.11,137.08,14.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726319144338,3.6454,137.1,137.07,14.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726319146633,3.6451,137.11,137.08,14.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726319146827,3.6451,137.11,137.08,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726319147135,3.6451,137.11,137.08,14.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726319165944,11.19,137.12,137.07,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726319166148,11.19,137.11,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319166852,11.19,137.11,137.06,14.88924434]
["bitfinex-derivatives","SOLF0:USTF0",1726319167651,3.6457,137.09,137.06,18.53544434]
["bitfinex-derivatives","SOLF0:USTF0",1726319168243,11.19,137.11,137.06,14.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726319169351,3.6458,137.09,137.06,14.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726319171451,3.6458,137.08,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726319171647,3.6458,137.08,137.06,14.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726319172247,3.6458,137.08,137.05,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726319173459,3.6458,137.08,137.05,14.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726319180657,3.6458,137.08,137.05,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726319181062,3.6458,137.08,137.05,14.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726319199578,3.6459,137.08,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319199976,11.19,137.09,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319200679,3.6462,137.07,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319208585,3.6459,137.08,137.05,14.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726319208788,3.6459,137.08,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319225602,3.6459,137.08,137.05,14.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726319227901,11.19,137.09,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319228298,3.6461,137.07,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319236912,3.6463,137.06,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319237299,3.6467,137.05,137.02,3.62389892]
["bitfinex-derivatives","SOLF0:USTF0",1726319237504,3.6467,137.05,137.02,14.81389892]
["bitfinex-derivatives","SOLF0:USTF0",1726319237701,3.6467,137.05,137.02,3.62389892]
["bitfinex-derivatives","SOLF0:USTF0",1726319237911,3.6464,137.06,137.03,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726319244110,3.72741914,137.08,137.01,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726319244312,2.8498,137.13,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319244516,11.19,137.07,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319244918,3.6468,137.05,137.02,14.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726319245617,3.6468,137.05,137.02,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726319245818,3.6469,137.04,137.01,14.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726319246022,2.8498,137.13,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319246319,2.8498,137.13,137.0,3.56165887]
["bitfinex-derivatives","SOLF0:USTF0",1726319246320,11.19,137.11,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319246919,13.14724202,137.12,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319246920,13.14724202,137.12,137.06,14.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726319247117,13.14724202,137.12,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319247322,11.19,137.12,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319247617,24.33724202,137.12,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319248024,3.6454,137.1,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319249519,3.6455,137.09,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319253226,3.6451,137.11,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319254325,3.6453,137.1,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319269741,3.6451,137.11,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319276758,3.6449,137.12,137.09,14.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726319278660,3.6446,137.13,137.1,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726319278868,3.6446,137.13,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319279054,13.14642729,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319279559,3.6444,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319280754,2.7906,137.17,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319280957,2.7906,137.17,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319281857,3.6441,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319291263,3.6441,137.15,137.06,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726319291468,3.6443,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319296974,3.6443,137.14,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319297969,3.6441,137.15,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319302177,3.6441,137.15,137.06,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726319302178,11.19,137.17,137.06,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726319302483,11.19,137.16,137.06,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726319302687,11.19,137.16,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319303483,3.6444,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319304689,3.6445,137.13,137.1,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726319304884,3.66070222,137.14,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319305081,11.19,137.15,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319305282,3.6446,137.13,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319306281,3.55765981,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319306282,3.6448,137.12,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319307187,3.6446,137.13,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319309386,3.6448,137.12,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319318095,3.6448,137.12,137.09,14.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726319318295,3.6448,137.12,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319322393,3.645,137.11,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319331593,3.645,137.11,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319331796,3.6449,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319335207,3.6446,137.13,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319335402,3.64326576,137.16,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319336103,16.79122367,137.16,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319336908,3.6444,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319340406,3.6445,137.13,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319347920,3.6445,137.13,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319349823,3.6448,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319350025,3.6448,137.12,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726319350229,3.6448,137.12,137.09,14.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726319355227,3.6448,137.12,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726319355429,3.6448,137.12,137.09,14.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726319360332,3.6448,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319362326,3.6448,137.12,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726319362522,3.6448,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319364332,3.6448,137.12,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726319364532,3.6448,137.12,137.09,14.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726319367333,3.6451,137.11,137.08,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726319367526,3.6451,137.11,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319367737,3.6451,137.11,137.08,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726319368029,3.6451,137.11,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319370737,11.19,137.12,137.05,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726319370934,11.19,137.12,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319372837,3.6455,137.1,137.06,14.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726319373540,3.6456,137.09,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319373740,11.19,137.1,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319374239,3.6458,137.09,137.05,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726319374441,11.19,137.1,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319374832,3.6458,137.09,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319378442,3.6458,137.08,137.05,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726319378642,3.6458,137.08,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319379641,3.6458,137.08,137.05,14.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726319380546,3.6461,137.07,137.04,14.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726319394253,3.6461,137.07,137.05,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726319395049,3.6459,137.08,137.05,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726319398558,14.8357,137.09,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726319400256,3.6457,137.09,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726319400460,3.6457,137.09,137.02,3.67543707]
["bitfinex-derivatives","SOLF0:USTF0",1726319400461,1.3228,137.11,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319401160,3.6455,137.1,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726319401364,11.19,137.1,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726319401863,3.6458,137.09,137.05,14.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726319402459,3.6459,137.08,137.05,14.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726319402668,11.19,137.07,137.02,3.67543707]
["bitfinex-derivatives","SOLF0:USTF0",1726319402862,11.19,137.07,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319403164,3.6466,137.06,137.02,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726319407868,3.6466,137.06,137.03,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726319408472,3.6462,137.07,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319409273,3.6462,137.07,137.04,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726319431589,3.6459,137.08,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319432089,3.6459,137.08,137.05,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726319432285,12.5128,137.11,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319432698,12.5128,137.11,137.07,14.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726319432897,16.1579,137.11,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319433293,16.1579,137.11,137.08,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726319435898,1.3228,137.11,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319436097,14.58099523,137.15,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319436293,11.19,137.14,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319436491,3.6447,137.13,137.09,14.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726319439396,3.6443,137.14,137.1,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726319439599,3.6443,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319440807,3.6443,137.14,137.11,14.835]
["bitfinex-derivatives","SOLF0:USTF0",1726319441005,1.4337,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319441306,4.94199677,137.17,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319441800,3.6439,137.16,137.13,14.8343]
["bitfinex-derivatives","SOLF0:USTF0",1726319444008,3.6435,137.17,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319444804,3.6435,137.17,137.14,14.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726319445002,3.6435,137.17,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319449109,3.6435,137.17,137.14,14.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726319450115,1.4116,137.18,137.08,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726319450116,3.6433,137.18,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319452711,3.6433,137.18,137.15,14.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726319453606,3.6436,137.17,137.14,14.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726319454700,3.6436,137.17,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319456715,3.6436,137.17,137.14,14.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726319461619,3.6436,137.17,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319468322,3.69152637,137.18,137.08,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726319468323,3.6439,137.16,137.13,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726319468523,3.6439,137.16,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319469120,3.6435,137.17,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319471827,3.6432,137.18,137.15,14.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726319472915,3.643,137.19,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319473123,1.3233,137.22,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319473426,74.88879594,137.3,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319473427,11.19,137.24,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319473624,3.6423,137.22,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319475324,11.19,137.26,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319475530,12.499,137.26,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319475724,3.6414,137.25,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319475924,12.499,137.26,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319476926,3.6416,137.24,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319477932,3.6414,137.25,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319480120,3.6417,137.24,137.2,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726319480329,3.6417,137.24,137.2,14.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726319480525,11.19,137.25,137.17,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1726319480827,11.19,137.24,137.17,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726319481026,11.19,137.24,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319481428,3.6423,137.22,137.18,14.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726319482821,3.6423,137.22,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319486424,3.6423,137.22,137.19,14.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726319492131,3.6426,137.2,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319492731,3.6426,137.2,137.17,14.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726319494840,3.6426,137.2,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319503753,3.6426,137.2,137.18,14.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726319504849,3.6425,137.21,137.18,14.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726319514259,3.6422,137.22,137.19,14.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726319517460,3.6426,137.2,137.17,14.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726319529874,13.15860134,137.23,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319529875,3.6424,137.21,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319538981,3.6424,137.21,137.18,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726319549690,3.6422,137.22,137.19,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726319549887,16.80080134,137.22,137.19,14.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726319550091,13.15860134,137.21,137.19,14.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726319550288,13.15860134,137.23,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319550488,13.15860134,137.23,137.16,306.22330598]
["bitfinex-derivatives","SOLF0:USTF0",1726319550489,13.15860134,137.25,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319550697,25.65760134,137.26,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319550893,16.80010134,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319551096,13.15860134,137.24,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319551494,3.6415,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319552204,3.6415,137.25,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319552601,3.6415,137.25,137.22,14.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726319553407,13.15860134,137.25,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319553804,14.46760134,137.26,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319554806,3.6413,137.25,137.22,14.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726319555004,3.6413,137.25,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319558507,3.6416,137.24,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319558909,11.19,137.25,137.17,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1726319559102,11.19,137.24,137.17,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1726319559299,11.19,137.24,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319559503,11.19,137.24,137.19,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726319560009,3.642,137.23,137.2,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726319562110,3.642,137.23,137.2,14.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726319567204,3.642,137.23,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319567703,16.80020134,137.24,137.21,14.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726319567910,13.15860134,137.23,137.21,14.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726319568110,3.6416,137.24,137.21,14.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726319569816,11.19,137.25,137.19,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726319570117,11.19,137.25,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319570817,3.642,137.23,137.2,14.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726319571711,14.46760134,137.26,137.21,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726319571911,11.19,137.25,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319572413,3.6416,137.24,137.21,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726319572716,3.6416,137.24,137.21,14.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726319573621,3.6416,137.24,137.17,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1726319573622,3.6414,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319576822,18.09804493,137.26,137.23,14.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726319577022,4.9501,137.26,137.23,14.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726319577611,3.6413,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319579723,4.9502,137.26,137.23,14.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726319579922,3.6412,137.26,137.23,14.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726319581022,3.6412,137.26,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319583026,3.6413,137.25,137.22,14.832]
["bitfinex-derivatives","SOLF0:USTF0",1726319586826,3.6413,137.25,137.22,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726319587525,3.6416,137.24,137.21,14.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726319596234,3.6414,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319596428,16.78980085,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319596629,3.6414,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319597633,16.78701734,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319597841,3.6414,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319610651,3.6414,137.25,137.22,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726319610950,3.6414,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319611852,3.6416,137.24,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319618553,3.6416,137.24,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319621959,3.6414,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319622464,16.78689432,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319622766,3.6414,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319623655,16.78256582,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319623855,3.6414,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319625665,3.6416,137.24,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319627375,3.6414,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319628174,3.6416,137.24,137.22,14.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726319628875,3.6416,137.24,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319631973,11.19,137.25,137.17,306.66270382]
["bitfinex-derivatives","SOLF0:USTF0",1726319632180,11.19,137.23,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319632373,3.6424,137.21,137.18,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726319632573,11.19,137.22,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319633081,3.6425,137.21,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319633670,3.6426,137.2,137.17,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726319633978,3.6426,137.2,137.17,14.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726319639282,3.6431,137.19,137.16,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726319639481,11.19,137.21,137.16,14.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726319639777,3.6431,137.19,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319640182,3.6431,137.19,137.12,7.72896907]
["bitfinex-derivatives","SOLF0:USTF0",1726319640375,11.19,137.19,137.12,7.72896907]
["bitfinex-derivatives","SOLF0:USTF0",1726319640576,11.19,137.19,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319641780,3.6434,137.17,137.14,14.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726319642377,3.6433,137.18,137.14,14.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726319642678,3.6433,137.18,137.15,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726319647583,3.6433,137.18,137.15,14.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726319648485,3.6433,137.18,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319649687,3.6433,137.18,137.15,14.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726319651389,3.643,137.19,137.16,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726319651692,3.643,137.19,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319654596,3.643,137.19,137.16,14.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726319656302,4.9501,137.2,137.17,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726319660602,3.6429,137.19,137.16,14.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726319660803,3.6429,137.19,137.16,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726319667707,3.6433,137.18,137.15,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726319668107,11.19,137.19,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319668308,3.6435,137.17,137.14,14.834]
["bitfinex-derivatives","SOLF0:USTF0",1726319669514,3.6433,137.18,137.15,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726319673212,11.19,137.17,137.13,302.63653859]
["bitfinex-derivatives","SOLF0:USTF0",1726319673910,14.8339,137.16,137.13,306.28083859]
["bitfinex-derivatives","SOLF0:USTF0",1726319675715,11.19,137.15,137.1,3.61734572]
["bitfinex-derivatives","SOLF0:USTF0",1726319675912,11.19,137.15,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319676110,11.19,137.15,137.1,14.79839406]
["bitfinex-derivatives","SOLF0:USTF0",1726319676812,3.6442,137.14,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726319679112,3.6442,137.14,137.11,14.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726319679414,14.834,137.15,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726319682713,14.834,137.15,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726319683014,3.6443,137.14,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726319683211,3.6443,137.14,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319683906,3.6443,137.14,137.1,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726319684108,14.8343,137.14,137.1,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726319686315,14.8343,137.14,137.1,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726319686511,14.8343,137.14,137.1,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726319686816,3.6445,137.13,137.1,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726319689413,3.6445,137.13,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319690118,14.8342,137.15,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319691918,3.6443,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319694216,3.6443,137.14,137.11,14.835]
["bitfinex-derivatives","SOLF0:USTF0",1726319695416,14.8343,137.14,137.11,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1726319701219,3.6443,137.14,137.11,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1726319706435,1.3705,137.16,137.07,302.77893256]
["bitfinex-derivatives","SOLF0:USTF0",1726319706620,14.8353,137.11,137.08,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726319709731,14.8356,137.09,137.07,302.77893256]
["bitfinex-derivatives","SOLF0:USTF0",1726319709932,14.8356,137.09,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319710135,14.8356,137.09,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319711633,14.8356,137.09,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726319717038,12.5353,137.11,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319717641,16.1805,137.11,137.08,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726319720845,16.1805,137.11,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319720846,3.6453,137.1,137.07,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726319722149,14.8353,137.1,137.07,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726319726053,11.19,137.08,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726319726645,11.19,137.07,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319726849,11.19,137.07,137.02,6.46726169]
["bitfinex-derivatives","SOLF0:USTF0",1726319726850,11.19,137.07,137.02,17.65726169]
["bitfinex-derivatives","SOLF0:USTF0",1726319727556,14.8361,137.07,137.04,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726319729354,11.19,137.05,136.94,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726319729556,11.19,137.03,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319729851,11.19,137.05,137.0,14.88504161]
["bitfinex-derivatives","SOLF0:USTF0",1726319730058,11.19,137.05,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319730360,11.19,137.05,137.02,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726319731855,14.8366,137.05,137.02,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726319734861,3.6469,137.04,137.01,14.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726319735253,14.8369,137.04,137.01,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726319738262,3.6469,137.04,137.01,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726319739564,3.6469,137.04,137.01,14.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726319739961,3.6469,137.04,137.01,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726319743261,5.0149,137.05,137.02,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726319743463,16.2049,137.05,137.02,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726319747666,3.6469,137.04,137.01,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726319748470,16.2049,137.05,137.01,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726319749373,16.2049,137.05,137.02,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726319755672,12.5582,137.05,137.03,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726319759471,1.3682,137.05,137.03,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726319760476,5.0148,137.05,137.02,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726319761170,11.19,137.04,137.02,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726319761368,14.8369,137.04,137.01,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726319766479,14.8369,137.04,137.01,3.57369342]
["bitfinex-derivatives","SOLF0:USTF0",1726319767673,11.19,137.03,137.01,3.57369342]
["bitfinex-derivatives","SOLF0:USTF0",1726319767981,11.19,137.03,137.0,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726319767982,14.8373,137.03,137.0,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726319773482,3.6473,137.03,137.0,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726319773985,3.6473,137.03,137.01,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726319774883,5.07992584,137.05,137.01,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726319774884,14.837,137.04,137.01,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726319776179,14.8372,137.03,137.0,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726319776375,5.07992584,137.05,136.95,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1726319776376,11.19,137.01,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319776784,11.19,137.01,136.96,14.93019615]
["bitfinex-derivatives","SOLF0:USTF0",1726319776984,11.19,137.01,136.96,3.74019615]
["bitfinex-derivatives","SOLF0:USTF0",1726319777179,11.19,137.01,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319777382,11.19,137.01,136.99,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726319777982,5.07992584,137.05,136.91,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726319777983,11.19,137.0,136.91,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726319778183,5.07992584,137.05,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319778184,11.19,136.99,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319778382,2.7968,137.01,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319778590,21.25251981,137.01,136.98,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726319778986,10.06251981,137.01,136.98,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726319779287,1.3682,137.05,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319779288,11.19,137.03,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319779885,11.19,136.99,136.9,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1726319780087,11.19,136.99,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319780287,14.8383,136.99,136.9,7.97247279]
["bitfinex-derivatives","SOLF0:USTF0",1726319780500,14.8383,136.99,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319780501,11.19,136.99,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319780799,11.19,136.99,136.96,14.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726319780997,14.838,137.0,136.96,14.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726319781300,14.8384,136.99,136.9,7.97247279]
["bitfinex-derivatives","SOLF0:USTF0",1726319781503,14.8384,136.99,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319781799,3.6484,136.99,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319782199,11.19,137.0,136.9,7.97247279]
["bitfinex-derivatives","SOLF0:USTF0",1726319782400,11.19,137.0,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319782999,14.838,137.0,136.95,14.839]
["bitfinex-derivatives","SOLF0:USTF0",1726319783398,14.838,137.0,136.95,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726319783599,1.4382,136.99,136.95,14.839]
["bitfinex-derivatives","SOLF0:USTF0",1726319784402,12.6282,136.99,136.95,14.839]
["bitfinex-derivatives","SOLF0:USTF0",1726319786190,12.6282,136.99,136.95,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726319786398,19.0429,136.99,136.95,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726319786597,19.0429,136.99,136.95,14.839]
["bitfinex-derivatives","SOLF0:USTF0",1726319788400,14.81617898,136.98,136.9,6.53947279]
["bitfinex-derivatives","SOLF0:USTF0",1726319788602,11.19,136.98,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319788900,3.66597895,136.97,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319789100,3.66597895,136.97,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319789289,3.66597895,136.97,136.9,5.12377279]
["bitfinex-derivatives","SOLF0:USTF0",1726319789490,3.66597895,136.97,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319789692,3.66597895,136.97,136.94,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726319790090,3.66597895,136.97,136.9,5.12377279]
["bitfinex-derivatives","SOLF0:USTF0",1726319790091,14.85597895,136.97,136.9,5.12377279]
["bitfinex-derivatives","SOLF0:USTF0",1726319790289,11.19,136.97,136.93,14.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726319790497,3.6488,136.97,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319790803,15.3947,136.99,136.95,14.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726319791096,4.2047,136.99,136.9,5.12377279]
["bitfinex-derivatives","SOLF0:USTF0",1726319791296,3.5920672,137.05,136.99,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726319791596,2.7845,137.04,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319791898,2.7845,137.04,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319792889,2.7845,137.04,137.01,14.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726319793099,1.3957,137.04,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319793304,18.52866423,137.07,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319793901,7.33866423,137.07,137.03,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726319794102,14.8364,137.06,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319794802,14.88236423,137.07,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319794999,1.4447,137.09,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319795202,11.19,137.08,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319795497,14.8206967,137.07,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319795697,11.19,137.07,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319796296,14.75244778,137.07,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319796502,14.8361,137.07,137.03,14.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726319797506,18.47190625,137.07,137.03,14.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726319798207,18.47190625,137.07,137.03,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726319798401,11.19,137.04,137.02,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726319804909,14.19,137.03,136.89,151.56674863]
["bitfinex-derivatives","SOLF0:USTF0",1726319805110,11.19,137.0,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319806010,11.19,137.0,136.97,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726319807612,14.838,137.0,136.96,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726319813917,14.838,137.0,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319813918,11.19,137.0,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319815019,3.6476,137.02,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319815214,14.8376,137.02,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319815619,14.8376,137.02,136.98,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726319815815,3.6476,137.02,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319816025,2.7543,137.07,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319816316,3.61130966,137.08,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319816518,1.4273,137.09,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319816718,14.8361,137.07,137.03,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726319816920,11.19,137.07,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319817116,14.8361,137.07,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319818120,14.8361,137.07,137.02,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726319818321,14.8364,137.06,137.02,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726319819320,11.19,137.04,137.02,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726319819619,3.61045739,137.08,137.0,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1726319819620,11.19,137.03,137.0,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1726319820318,3.61045739,137.08,136.99,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726319820319,11.19,137.01,136.99,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726319820517,2.8269,137.07,136.99,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726319820717,11.19,137.01,136.99,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726319821520,11.19,137.01,136.94,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1726319821720,11.19,137.0,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319822114,11.19,137.0,136.99,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726319822725,11.19,137.0,136.98,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726319823724,13.12601179,137.06,136.94,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1726319823923,11.19,136.98,136.94,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1726319825125,11.19,136.98,136.94,15.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726319825520,11.19,136.99,136.94,15.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726319825726,11.19,136.99,136.97,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726319825926,3.6479,137.01,136.97,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726319826228,3.6479,137.01,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319826229,11.19,137.01,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319826429,11.19,137.01,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319826632,11.19,136.99,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319827026,11.19,136.99,136.98,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726319827224,11.19,136.99,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319827730,11.19,136.99,136.96,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726319829125,14.8382,136.99,136.96,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726319829526,11.19,136.98,136.96,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726319830627,13.12268279,137.06,136.97,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726319830822,11.19,136.99,136.97,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726319831426,11.19,136.99,136.94,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1726319831630,11.19,136.99,136.94,15.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726319832336,11.19,136.98,136.87,21.88]
["bitfinex-derivatives","SOLF0:USTF0",1726319832535,11.19,136.98,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319832736,11.19,136.98,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319833234,3.6481,137.0,136.96,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726319833528,14.8381,137.0,136.96,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726319834431,11.19,136.97,136.93,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726319835635,14.8388,136.97,136.94,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726319836035,11.19,136.96,136.94,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726319836534,11.19,136.96,136.93,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726319837629,11.19,136.96,136.94,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726319838737,11.19,136.97,136.94,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726319838939,14.8385,136.98,136.95,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726319841636,14.8385,136.98,136.94,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726319842736,14.8385,136.98,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319842737,14.8385,136.98,136.95,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726319845239,11.19,136.97,136.95,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726319848038,14.8385,136.98,136.95,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726319854441,3.6484,136.99,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319854641,11.19,136.98,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319855347,11.19,136.98,136.93,14.89175719]
["bitfinex-derivatives","SOLF0:USTF0",1726319855647,11.19,136.98,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319856044,11.19,136.97,136.92,3.69189947]
["bitfinex-derivatives","SOLF0:USTF0",1726319856246,14.8389,136.97,136.93,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726319856642,11.19,136.97,136.93,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726319857839,3.649,136.96,136.93,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726319873949,11.19,136.97,136.91,14.92415887]
["bitfinex-derivatives","SOLF0:USTF0",1726319873950,3.6493,136.95,136.92,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726319874349,3.6491,136.96,136.92,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726319874658,11.19,136.94,136.91,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726319874859,11.19,136.93,136.91,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726319876351,3.6495,136.94,136.91,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726319876552,14.8395,136.94,136.91,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726319877551,3.6495,136.94,136.91,14.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726319877753,14.8395,136.94,136.91,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726319877953,11.19,136.94,136.91,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726319878355,4.0801,137.0,136.93,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726319878554,3.649,136.96,136.93,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726319883457,3.6494,136.95,136.92,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726319883658,11.19,136.93,136.89,3.64277802]
["bitfinex-derivatives","SOLF0:USTF0",1726319883854,11.19,136.93,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319884057,1.3594,136.95,136.83,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1726319884263,11.19,136.9,136.83,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1726319884458,11.19,136.9,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319884965,11.19,136.9,136.86,3.6774704]
["bitfinex-derivatives","SOLF0:USTF0",1726319885162,11.19,136.9,136.87,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726319885363,2.7666,136.94,136.86,14.8674704]
["bitfinex-derivatives","SOLF0:USTF0",1726319885566,11.19,136.92,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319886158,11.19,136.92,136.87,14.80488633]
["bitfinex-derivatives","SOLF0:USTF0",1726319886559,11.19,136.92,136.89,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726319887363,11.19,136.92,136.83,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1726319887567,11.19,136.91,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319888155,11.19,136.9,136.83,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1726319888656,14.8407,136.9,136.85,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726319889058,14.8407,136.9,136.85,14.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726319889262,11.19,136.88,136.84,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726319889462,11.19,136.88,136.83,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1726319889660,6.33582538,136.94,136.83,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726319889661,11.19,136.87,136.83,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726319889855,11.19,136.87,136.8,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726319890057,11.19,136.87,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319890457,14.8414,136.87,136.82,14.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726319890663,14.8414,136.87,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319891762,14.8414,136.87,136.83,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726319896473,3.6514,136.87,136.83,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726319896677,14.8414,136.87,136.83,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726319896881,14.8409,136.89,136.85,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726319897075,14.8409,136.89,136.85,14.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726319898382,14.8409,136.89,136.86,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726319898574,14.8409,136.89,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319898988,14.8409,136.89,136.85,14.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726319900889,14.8409,136.89,136.86,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726319902087,6.33582538,136.94,136.87,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726319902289,11.19,136.9,136.87,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726319902490,11.19,136.9,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319902882,11.19,136.89,136.86,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726319903983,14.841,136.89,136.86,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726319904290,11.19,136.89,136.85,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726319905488,3.6512,136.88,136.85,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726319905690,11.19,136.88,136.84,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726319906791,3.6514,136.87,136.84,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726319907895,14.8412,136.88,136.84,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726319909287,3.6512,136.88,136.85,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726319909493,14.8412,136.88,136.85,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726319910400,3.6515,136.87,136.84,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726319910998,3.6515,136.87,136.83,14.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726319910999,14.8415,136.87,136.83,14.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726319911597,14.8417,136.86,136.83,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726319914506,3.6517,136.86,136.83,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726319916106,3.652,136.85,136.82,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726319916611,11.19,136.87,136.82,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726319916806,3.6518,136.86,136.82,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726319918220,11.19,136.86,136.79,156.5713281]
["bitfinex-derivatives","SOLF0:USTF0",1726319918511,11.19,136.86,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319919314,3.6521,136.85,136.82,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726319919615,3.6521,136.85,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319919912,3.6521,136.85,136.81,7.30611378]
["bitfinex-derivatives","SOLF0:USTF0",1726319920816,3.6521,136.85,136.81,18.49611378]
["bitfinex-derivatives","SOLF0:USTF0",1726319921218,3.6521,136.85,136.82,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726319921810,3.6521,136.85,136.81,7.30611378]
["bitfinex-derivatives","SOLF0:USTF0",1726319922010,3.6521,136.85,136.81,18.49611378]
["bitfinex-derivatives","SOLF0:USTF0",1726319924513,3.6521,136.85,136.81,14.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726319924709,4.1143,136.87,136.79,153.00444918]
["bitfinex-derivatives","SOLF0:USTF0",1726319924914,11.19,136.85,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319925219,14.8421,136.85,136.8,3.57490757]
["bitfinex-derivatives","SOLF0:USTF0",1726319925419,14.8421,136.85,136.81,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726319925619,14.8421,136.85,136.81,14.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726319927010,14.8421,136.85,136.81,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726319927214,14.8421,136.85,136.81,14.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726319930719,11.19,136.84,136.8,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726319931021,11.19,136.84,136.8,14.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726319931517,14.8424,136.84,136.8,14.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726319934419,14.8424,136.84,136.8,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726319934619,3.6527,136.83,136.79,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726319934816,3.6527,136.83,136.79,14.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726319935018,3.6527,136.83,136.79,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726319935223,3.6527,136.83,136.79,14.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726319936219,3.6527,136.83,136.79,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726319936529,3.6527,136.83,136.79,14.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726319936827,3.6527,136.83,136.8,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726319938331,3.6527,136.83,136.79,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726319938630,3.6527,136.83,136.77,3.67611819]
["bitfinex-derivatives","SOLF0:USTF0",1726319938825,3.6527,136.83,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319939129,3.6527,136.83,136.79,14.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726319940323,3.6527,136.83,136.8,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726319941431,3.6528,136.82,136.79,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726319941632,14.8428,136.82,136.79,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726319941937,14.8428,136.82,136.75,2.854]
["bitfinex-derivatives","SOLF0:USTF0",1726319941938,14.8428,136.82,136.78,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726319943235,3.653,136.81,136.77,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1726319943825,3.6533,136.8,136.76,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726319944336,3.6537,136.79,136.73,151.7307765]
["bitfinex-derivatives","SOLF0:USTF0",1726319944530,4.1143,136.87,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319944531,7.85392585,136.87,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319944731,11.19,136.82,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319945026,14.8433,136.8,136.77,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726319945442,11.19,136.82,136.77,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726319945624,11.19,136.82,136.77,14.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726319945830,3.6533,136.8,136.77,14.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726319946331,3.6533,136.8,136.76,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726319947739,3.6531,136.81,136.77,14.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726319947935,3.6531,136.81,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319948237,11.19,136.83,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319948440,3.6529,136.82,136.78,14.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726319948639,11.19,136.81,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319949536,3.6534,136.8,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319950246,3.6534,136.8,136.76,14.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726319950537,3.6535,136.79,136.76,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726319951137,3.6533,136.8,136.73,155.35432046]
["bitfinex-derivatives","SOLF0:USTF0",1726319951333,3.6533,136.8,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319951737,3.6533,136.8,136.76,14.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726319952245,3.6533,136.8,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319952543,2.8185,136.81,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319952946,2.8185,136.81,136.78,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726319953141,16.1646,136.82,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319953538,16.1646,136.82,136.78,14.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726319953739,4.9746,136.82,136.78,14.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726319954443,4.9746,136.82,136.79,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726319954640,2.8185,136.88,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319954849,11.19,136.84,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319955039,3.6527,136.83,136.73,155.35432046]
["bitfinex-derivatives","SOLF0:USTF0",1726319955345,3.6527,136.83,136.79,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726319955346,14.8427,136.83,136.79,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726319957348,14.8427,136.83,136.8,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726319960941,11.19,136.84,136.8,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726319961749,3.6525,136.83,136.8,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726319962845,14.8424,136.84,136.8,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726319965350,14.8425,136.83,136.8,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726319965551,14.8425,136.83,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319965552,11.19,136.83,136.78,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726319965751,11.19,136.82,136.78,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726319966048,3.6531,136.81,136.78,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726319966248,11.19,136.82,136.78,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726319967250,11.19,136.8,136.73,155.35432046]
["bitfinex-derivatives","SOLF0:USTF0",1726319967552,11.19,136.8,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319967954,14.8434,136.8,136.77,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726319968450,14.8441,136.78,136.74,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726319968648,14.8441,136.78,136.73,155.35432046]
["bitfinex-derivatives","SOLF0:USTF0",1726319968852,14.8441,136.78,136.73,166.54432046]
["bitfinex-derivatives","SOLF0:USTF0",1726319969351,14.8441,136.78,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319969856,14.8441,136.78,136.75,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1726319970953,3.6534,136.8,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319971555,3.6534,136.8,136.76,14.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726319972557,3.6536,136.79,136.76,14.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726319972759,3.6536,136.79,136.76,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726319972967,3.73861848,136.84,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319973255,11.19,136.82,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319973462,11.19,136.82,136.78,14.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726319973759,14.8429,136.82,136.78,14.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726319974258,14.8429,136.82,136.79,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726319974459,3.6529,136.82,136.79,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726319974760,14.8426,136.83,136.8,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726319974959,3.6526,136.83,136.8,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726319975753,14.8423,136.84,136.8,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726319975963,1.3651,136.87,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319976263,11.19,136.86,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319976560,3.6521,136.85,136.81,14.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726319977154,3.6521,136.85,136.8,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726319977155,3.6523,136.84,136.8,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726319977557,14.8423,136.84,136.8,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726319977755,3.6526,136.83,136.8,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726319978151,11.19,136.83,136.79,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726319978555,3.6528,136.82,136.79,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726319978857,3.6528,136.82,136.78,14.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726319979367,11.19,136.83,136.79,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726319980258,11.19,136.82,136.78,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726319981364,14.8428,136.82,136.79,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726319981865,14.8428,136.82,136.78,14.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726319982455,14.8428,136.82,136.79,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726319983463,14.8428,136.82,136.78,14.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726319983863,11.19,136.82,136.76,13.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726319984859,3.6535,136.8,136.77,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1726319985158,11.19,136.82,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319985564,14.46436818,136.87,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319985760,11.19,136.83,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319985957,11.19,136.84,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319986265,3.6525,136.83,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319987862,3.6525,136.83,136.76,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1726319988068,3.6528,136.82,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319989868,3.6528,136.82,136.79,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726319991164,14.46799488,136.87,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319991360,11.19,136.85,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319991761,3.6525,136.83,136.8,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726319992964,11.19,136.86,136.81,14.843]
["bitfinex-derivatives","SOLF0:USTF0",1726319993573,3.6522,136.85,136.81,14.843]
["bitfinex-derivatives","SOLF0:USTF0",1726319994669,3.6522,136.85,136.82,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726319995072,3.6522,136.85,136.76,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1726319995073,3.6518,136.86,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726319995874,3.6518,136.86,136.83,14.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726319996374,3.6518,136.86,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320000174,3.6515,136.87,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320000380,3.6515,136.87,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320001180,3.6515,136.87,136.84,14.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726320002473,3.6517,136.86,136.83,14.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726320003480,3.6517,136.86,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320004084,3.652,136.85,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320004785,3.6522,136.84,136.81,14.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726320004978,11.19,136.85,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320005284,11.19,136.83,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320005581,3.6526,136.83,136.8,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726320005783,3.6526,136.83,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320005980,3.6526,136.83,136.76,7.68346232]
["bitfinex-derivatives","SOLF0:USTF0",1726320005981,11.19,136.83,136.76,7.68346232]
["bitfinex-derivatives","SOLF0:USTF0",1726320006186,3.6529,136.82,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320006980,3.6529,136.82,136.79,14.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726320007184,3.6526,136.83,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320008284,3.6526,136.83,136.8,14.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726320012278,11.19,136.83,136.78,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726320012477,11.19,136.84,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320013183,13.10950577,136.87,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320013379,13.10950577,136.87,136.76,7.68346232]
["bitfinex-derivatives","SOLF0:USTF0",1726320013380,13.10950577,136.87,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320013683,3.6518,136.86,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320013880,11.19,136.87,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320014083,11.19,136.87,136.76,7.68346232]
["bitfinex-derivatives","SOLF0:USTF0",1726320014084,11.19,136.87,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320015784,3.6521,136.85,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320016889,3.6521,136.85,136.82,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726320018787,11.19,136.86,136.76,7.68346232]
["bitfinex-derivatives","SOLF0:USTF0",1726320018980,11.19,136.86,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320019183,11.19,136.86,136.76,7.68346232]
["bitfinex-derivatives","SOLF0:USTF0",1726320019382,11.19,136.85,136.76,7.68346232]
["bitfinex-derivatives","SOLF0:USTF0",1726320019582,11.19,136.84,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320019983,3.6529,136.82,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320022887,3.6526,136.83,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320024389,3.6527,136.82,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320025390,11.19,136.84,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320025892,11.19,136.82,136.77,7.23324356]
["bitfinex-derivatives","SOLF0:USTF0",1726320026093,11.19,136.82,136.77,18.42324356]
["bitfinex-derivatives","SOLF0:USTF0",1726320026290,11.19,136.82,136.77,3.57924356]
["bitfinex-derivatives","SOLF0:USTF0",1726320026587,11.19,136.82,136.77,14.76924356]
["bitfinex-derivatives","SOLF0:USTF0",1726320026887,3.59752179,136.84,136.76,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1726320026888,3.6537,136.79,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320027689,4.0923,136.83,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320027887,2.6555,136.92,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320028097,11.19,136.85,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320028693,3.6527,136.83,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320034600,3.6527,136.83,136.8,14.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726320034998,3.6527,136.83,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320035198,3.6528,136.82,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320035905,3.6531,136.81,136.78,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726320036104,11.19,136.84,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320036495,11.19,136.82,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320036902,3.6534,136.8,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320037202,11.19,136.81,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320037606,4.1157,136.86,136.75,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726320037607,11.19,136.8,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320038402,3.654,136.78,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320046313,3.6541,136.77,136.74,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726320046514,3.6541,136.77,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320046814,3.6541,136.77,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320048513,11.19,136.82,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320048710,11.19,136.82,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320049416,11.19,136.81,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320050316,3.6538,136.79,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320054815,3.6539,136.78,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320056622,11.19,136.8,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320056818,11.19,136.8,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320057614,3.654,136.78,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320058320,3.654,136.78,136.74,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726320058524,3.654,136.78,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320058819,3.6536,136.79,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320059521,3.6538,136.78,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320067436,11.19,136.77,136.64,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1726320067629,11.19,136.75,136.65,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726320067826,11.19,136.75,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320068027,3.6556,136.72,136.69,14.82357927]
["bitfinex-derivatives","SOLF0:USTF0",1726320068329,3.6556,136.72,136.68,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726320068529,3.6556,136.72,136.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320068736,3.6556,136.72,136.69,14.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726320069332,3.6552,136.73,136.69,14.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726320069540,11.19,136.75,136.7,14.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726320069839,3.6548,136.75,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320070337,3.6545,136.76,136.72,14.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726320070641,3.6545,136.76,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320070932,3.6545,136.76,136.73,14.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726320071738,2.7345,136.81,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320071938,13.9245,136.81,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320072230,11.19,136.79,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320072435,3.6541,136.77,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320072940,11.19,136.79,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320073140,3.6539,136.78,136.74,14.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726320074240,3.6536,136.79,136.75,14.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726320075236,3.654,136.78,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320075435,3.654,136.78,136.74,14.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726320075633,11.19,136.79,136.74,14.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726320076747,3.6542,136.77,136.74,14.8449]
["bitfinex-derivatives","SOLF0:USTF0",1726320077739,3.6538,136.78,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320077945,3.6538,136.78,136.75,14.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726320078135,11.19,136.8,136.75,14.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726320078341,3.6534,136.8,136.76,14.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726320079335,3.6536,136.79,136.76,14.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726320079535,3.6536,136.79,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320082446,3.6536,136.79,136.76,14.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726320088949,3.654,136.78,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320089551,3.654,136.78,136.76,14.7629858]
["bitfinex-derivatives","SOLF0:USTF0",1726320090052,3.6537,136.79,136.76,14.7629858]
["bitfinex-derivatives","SOLF0:USTF0",1726320090347,13.13649701,136.83,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320090547,1.4406,136.84,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320090747,12.6306,136.84,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320091453,11.19,136.84,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320091651,3.6526,136.83,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320092055,3.6526,136.83,136.79,14.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726320095555,3.6526,136.83,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320095757,3.6526,136.83,136.8,14.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726320095955,3.6526,136.83,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320099360,3.6528,136.82,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320099962,3.6528,136.82,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320100665,3.6528,136.82,136.78,18.5856092]
["bitfinex-derivatives","SOLF0:USTF0",1726320103663,3.6528,136.82,136.79,14.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726320104467,3.6528,136.82,136.79,18.42739247]
["bitfinex-derivatives","SOLF0:USTF0",1726320111774,3.6528,136.82,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320113573,3.6526,136.83,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320113873,3.6526,136.83,136.8,14.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726320114069,5.06429276,136.87,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320114070,1.352,136.87,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320114265,13.14296884,136.86,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320114466,12.542,136.87,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320115769,3.6521,136.85,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320116972,13.14252363,136.88,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320117172,1.3416,136.89,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320117369,3.6511,136.89,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320118277,3.6507,136.9,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320118476,3.6507,136.9,136.86,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726320118477,3.6507,136.9,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320118866,3.6509,136.89,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320119375,3.6508,136.9,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320119677,12.6137,136.92,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320120775,3.6508,136.9,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320123171,3.6509,136.89,136.86,14.9049717]
["bitfinex-derivatives","SOLF0:USTF0",1726320123579,11.19,136.9,136.86,14.9049717]
["bitfinex-derivatives","SOLF0:USTF0",1726320123774,11.19,136.89,136.8,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726320123975,11.19,136.89,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320124278,11.19,136.87,136.8,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726320124477,11.19,136.86,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320124878,3.60033374,136.89,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320125082,11.19,136.88,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320126181,3.652,136.85,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320126579,11.19,136.86,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320127780,3.6525,136.83,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320130479,3.6525,136.83,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320131282,1.3481,136.87,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320131283,11.19,136.82,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320131684,11.19,136.83,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320132285,3.6531,136.81,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320132483,11.19,136.84,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320132886,3.6527,136.83,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320134283,3.6527,136.82,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320135789,3.6525,136.83,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320136891,3.6523,136.84,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320137589,3.6523,136.84,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320138092,3.652,136.85,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320138286,11.19,136.86,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320138893,14.8419,136.86,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320139592,11.19,136.86,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320139989,3.6517,136.86,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320140589,3.6517,136.86,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320141189,1.3451,136.89,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320141491,12.5373,136.9,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320142890,3.6512,136.88,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320144097,3.6511,136.89,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320144294,3.6511,136.89,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320145596,1.3986,136.92,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320146090,12.5886,136.92,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320146893,3.6506,136.9,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320147594,12.5886,136.92,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320147595,3.6509,136.89,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320150192,3.6509,136.89,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320153197,3.6509,136.89,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320153392,3.6507,136.9,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320153700,3.6507,136.9,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320154298,3.6505,136.91,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320155191,3.6506,136.9,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320158494,3.6509,136.89,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320162099,3.6509,136.89,136.85,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726320162405,3.6509,136.89,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320162607,3.6509,136.89,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320162801,3.6507,136.9,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320165296,3.6504,136.91,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320165603,1.41,136.94,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320165803,14.56117628,136.94,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320166105,3.6501,136.93,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320166507,3.6496,136.94,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320166703,13.9546,136.98,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320167302,3.6496,136.94,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320179610,3.6496,136.94,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320183114,3.6499,136.93,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320186614,3.6499,136.93,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320189922,3.6499,136.93,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320191933,3.6497,136.94,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320192121,3.6497,136.94,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320193120,3.6494,136.95,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320193322,3.6494,136.95,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320199432,3.6496,136.94,136.9,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726320199640,3.6496,136.94,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320200130,3.6496,136.94,136.9,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726320200335,3.6496,136.94,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320202034,3.6496,136.94,136.9,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726320202333,3.6498,136.93,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320204029,3.6497,136.94,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320204427,3.6497,136.94,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320205930,3.6494,136.95,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320206135,13.15732912,136.96,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320206329,13.15732912,136.96,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320206524,1.3854,136.97,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320207837,3.6492,136.96,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320209437,1.3139,137.01,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320209634,2.7155,137.01,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320210836,3.6485,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320212130,3.6488,136.97,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320212332,11.19,137.0,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320212333,13.15732912,137.0,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320212534,2.7155,137.01,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320212737,3.6483,136.99,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320219750,3.6485,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320224950,16.80582912,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320225354,3.6485,136.98,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320228054,3.6484,136.99,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320228251,3.6484,136.99,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320228654,13.15732912,136.99,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320228853,3.648,137.0,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320230658,3.648,137.0,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320231852,3.648,137.0,136.96,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726320232055,11.19,137.02,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320233265,3.6484,136.99,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320234271,3.6485,136.98,136.93,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726320234563,3.6485,136.98,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320234764,1.3471,137.01,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320235065,1.3471,137.01,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320235264,16.03106681,137.02,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320235870,3.6479,137.0,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320239169,3.6479,137.0,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320240563,11.19,137.0,136.91,155.69362894]
["bitfinex-derivatives","SOLF0:USTF0",1726320240762,11.19,137.0,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320241561,3.6486,136.98,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320243172,3.6488,136.97,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320243765,3.6488,136.97,136.93,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726320243766,3.6488,136.97,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320244164,11.19,136.99,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320244572,24.35316681,136.99,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320244767,3.6489,136.97,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320246172,3.6489,136.97,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320246873,16.81206681,136.97,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320247068,3.6489,136.97,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320249471,3.649,136.96,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320249974,3.6494,136.95,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320250169,3.6494,136.95,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320250366,13.15729618,137.01,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320250367,3.58518039,136.96,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320250569,11.19,136.97,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320250978,11.19,136.97,136.91,154.29042894]
["bitfinex-derivatives","SOLF0:USTF0",1726320250979,3.7078755,136.96,136.91,2.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726320251179,3.6497,136.94,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320251372,11.19,136.94,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320251775,3.6501,136.92,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320252175,11.19,136.94,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320252375,3.6502,136.92,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320253375,3.6502,136.92,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320255577,3.6502,136.92,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320260280,11.19,136.94,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320260887,3.6503,136.92,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320263694,3.6504,136.91,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320266282,3.6504,136.91,136.86,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726320266682,3.6504,136.91,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320266891,11.19,136.93,136.86,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726320266892,3.6506,136.9,136.86,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726320267092,3.6506,136.9,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320268794,3.6506,136.9,136.86,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726320268983,3.6506,136.9,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320270593,3.6506,136.9,136.86,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726320270795,3.6506,136.9,136.86,14.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726320272404,3.6506,136.9,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320273903,3.6506,136.9,136.86,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726320274096,3.6506,136.9,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320280816,14.8405,136.91,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320283308,3.6502,136.92,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320283616,3.6502,136.92,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320287511,3.6502,136.92,136.88,14.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726320288819,14.8402,136.92,136.88,14.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726320292610,14.8402,136.92,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320293817,3.6502,136.92,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320294022,14.8402,136.92,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320300520,14.8403,136.91,136.87,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726320300722,14.8403,136.91,136.87,14.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726320301823,14.8403,136.91,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320302224,14.8403,136.91,136.87,14.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726320302524,3.6506,136.9,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320302719,11.19,136.91,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320303023,11.19,136.91,136.86,14.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726320303725,14.8406,136.91,136.86,14.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726320304230,3.6506,136.9,136.86,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726320304526,3.6506,136.9,136.86,14.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726320307030,3.6506,136.9,136.85,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726320307031,3.6516,136.87,136.85,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726320307220,11.19,136.89,136.85,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726320308128,11.19,136.89,136.85,13.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726320308527,3.6513,136.88,136.85,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726320309033,3.6513,136.88,136.85,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726320309229,3.6513,136.88,136.85,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726320309635,11.19,136.89,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320309831,11.19,136.89,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320310629,3.6513,136.88,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320314334,3.6513,136.88,136.84,14.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726320319944,3.6514,136.87,136.84,14.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726320320341,3.6514,136.87,136.84,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726320320642,3.6514,136.87,136.83,14.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726320320842,3.6514,136.87,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320321438,3.6514,136.87,136.84,3.72967392]
["bitfinex-derivatives","SOLF0:USTF0",1726320321838,3.6514,136.87,136.84,7.38177392]
["bitfinex-derivatives","SOLF0:USTF0",1726320323443,3.6514,136.87,136.84,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726320323644,3.6514,136.87,136.84,18.49541207]
["bitfinex-derivatives","SOLF0:USTF0",1726320325349,3.6514,136.87,136.84,14.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726320326246,3.6513,136.88,136.84,14.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726320326447,18.21432379,136.96,136.85,14.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726320326644,3.6511,136.89,136.85,14.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726320327355,5.0603755,136.96,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320327544,5.0603755,136.96,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320327748,11.19,136.93,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320328061,11.19,136.93,136.88,14.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726320328062,3.6502,136.92,136.88,14.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726320330756,3.6504,136.91,136.86,7.33440685]
["bitfinex-derivatives","SOLF0:USTF0",1726320330959,3.6504,136.91,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320331559,3.6501,136.92,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320333861,3.6501,136.92,136.87,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726320334057,14.8401,136.92,136.87,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726320334261,14.8401,136.92,136.87,14.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726320335061,11.19,136.9,136.87,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726320335268,11.19,136.89,136.78,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1726320335561,11.19,136.89,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320335768,14.841,136.89,136.85,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726320335964,11.19,136.89,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320337068,13.15048588,136.95,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320337366,11.19,136.9,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320337566,14.8407,136.9,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320338263,3.6507,136.9,136.86,14.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726320340370,3.6507,136.9,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320341065,3.6507,136.9,136.86,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726320341268,14.8407,136.9,136.86,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726320342465,3.6509,136.89,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320343368,3.6506,136.91,136.85,14.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726320343676,11.19,136.91,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320344070,3.6504,136.91,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320345373,3.6504,136.91,136.87,14.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726320347379,13.15048588,136.95,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320347577,24.34048588,137.0,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320347771,13.15048588,136.99,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320348084,13.15048588,136.99,136.96,14.839]
["bitfinex-derivatives","SOLF0:USTF0",1726320348274,13.15048588,136.99,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320348882,3.6481,137.0,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320349176,11.19,137.0,136.94,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726320349376,11.19,136.99,136.94,14.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726320349882,24.34048588,136.99,136.94,14.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726320350077,13.15048588,136.98,136.94,14.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726320350473,11.19,136.99,136.94,14.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726320350983,3.6485,136.98,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320351186,14.8385,136.98,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320353284,3.6485,136.98,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320354781,3.6485,136.98,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320355775,3.6483,136.99,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320361183,3.6483,136.99,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320369090,16.79848588,137.0,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320369289,3.648,137.0,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320369989,1.4374,137.01,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320370183,1.4374,137.01,136.91,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1726320370184,3.60697074,137.03,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320370494,3.6473,137.03,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320370992,13.15798951,137.06,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320371188,11.19,137.05,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320371696,24.34798951,137.05,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320371893,3.65714356,137.04,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320372890,3.6472,137.03,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320373297,11.19,137.03,136.98,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726320373490,11.19,137.03,136.98,14.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726320373896,3.6476,137.02,136.98,14.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726320379494,3.6476,137.02,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320382802,3.6472,137.03,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320384510,3.6474,137.02,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320389205,11.19,137.06,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320389805,3.64947819,137.05,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320390305,7.29637819,137.05,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320391420,3.647,137.04,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320393011,3.647,137.04,137.0,14.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726320396215,14.83947819,137.05,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320396418,11.19,137.05,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320397011,3.6473,137.03,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320398811,3.647,137.04,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320399814,3.647,137.04,137.0,14.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726320400014,3.6472,137.03,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320400520,3.6472,137.03,136.99,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726320400820,3.6472,137.03,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320401119,3.6472,137.03,136.99,14.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726320406921,3.6472,137.03,136.99,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726320407125,3.6472,137.03,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320409516,3.6472,137.03,136.99,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726320409716,3.6472,137.03,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320411325,3.6472,137.03,136.99,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726320411629,3.6472,137.03,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320413021,3.6477,137.01,136.98,2.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726320413224,3.6477,137.01,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320414530,3.6477,137.01,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320417232,3.6475,137.02,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320417437,13.16523112,137.03,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320417731,16.81253112,137.03,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320418030,3.6473,137.03,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320418534,3.6473,137.03,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320421133,3.6473,137.03,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320421643,3.6475,137.02,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320423442,3.6475,137.02,136.98,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726320423641,3.6475,137.02,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320424038,3.6477,137.01,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320424245,3.6477,137.01,136.97,14.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726320426248,11.19,137.01,136.95,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726320426441,11.19,137.0,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320427439,11.19,137.0,136.92,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726320427648,11.19,137.0,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320427845,3.6486,136.98,136.94,14.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726320435441,3.6486,136.98,136.94,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726320435648,3.6486,136.98,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320437153,14.8386,136.98,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320442942,11.19,136.98,136.92,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726320443148,11.19,136.98,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320443548,3.649,136.96,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320443949,13.16523112,136.97,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320444357,3.6489,136.97,136.93,14.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726320444752,16.81413112,136.97,136.93,14.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726320444953,16.81413112,136.97,136.93,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726320445153,16.81413112,136.97,136.93,14.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726320446056,28.00413112,136.97,136.93,14.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726320446858,11.19,136.96,136.92,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726320447156,11.19,136.96,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320447955,3.6494,136.95,136.91,14.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726320448349,14.8394,136.95,136.91,14.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726320448952,3.6494,136.95,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320451957,3.6494,136.95,136.91,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726320452262,3.6494,136.95,136.91,14.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726320456561,3.6494,136.95,136.91,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726320456867,14.8394,136.95,136.91,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726320457662,3.6496,136.94,136.9,14.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726320458363,3.6499,136.93,136.9,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726320458566,3.6499,136.93,136.89,14.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726320459764,3.6501,136.92,136.89,14.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726320468063,3.6501,136.92,136.9,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726320470270,3.6499,136.93,136.9,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726320470672,3.6499,136.93,136.9,14.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726320470871,14.8396,136.94,136.91,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726320472677,3.6496,136.94,136.91,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726320472878,3.6494,136.95,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320473175,11.19,136.96,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320474772,3.6493,136.95,136.92,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726320478573,14.8393,136.95,136.92,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726320478876,11.19,136.93,136.88,6.43120862]
["bitfinex-derivatives","SOLF0:USTF0",1726320479079,11.19,136.93,136.88,17.62120862]
["bitfinex-derivatives","SOLF0:USTF0",1726320479277,11.19,136.93,136.88,13.9107]
["bitfinex-derivatives","SOLF0:USTF0",1726320479477,11.19,136.93,136.88,17.63244391]
["bitfinex-derivatives","SOLF0:USTF0",1726320479478,14.8399,136.93,136.88,17.63244391]
["bitfinex-derivatives","SOLF0:USTF0",1726320480274,14.8399,136.93,136.9,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726320489782,14.8399,136.93,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320489783,3.6501,136.92,136.89,14.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726320489985,11.19,136.93,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320490887,14.84,136.93,136.9,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726320494090,11.19,136.92,136.88,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726320494690,14.8403,136.92,136.88,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726320495089,11.19,136.91,136.88,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726320495592,14.8404,136.91,136.88,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726320503489,18.41217443,136.91,136.88,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726320503888,7.22217443,136.91,136.88,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726320504093,18.41217443,136.91,136.88,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726320513014,14.76177443,136.91,136.88,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726320516704,18.41217443,136.91,136.88,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726320517711,14.8404,136.91,136.88,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726320523115,11.19,136.91,136.89,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726320523315,11.19,136.91,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320524018,14.8404,136.91,136.88,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726320535418,14.8406,136.9,136.87,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726320536627,11.19,136.89,136.87,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726320542422,11.19,136.89,136.83,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726320542621,2.7745,136.93,136.83,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726320542622,11.19,136.88,136.83,13.9313]
["bitfinex-derivatives","SOLF0:USTF0",1726320543126,3.6514,136.87,136.85,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726320544031,11.19,136.88,136.85,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726320544032,14.8413,136.88,136.85,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726320552525,11.19,136.9,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320552728,11.19,136.9,136.83,6.44110864]
["bitfinex-derivatives","SOLF0:USTF0",1726320552729,3.60544889,136.91,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320552934,14.79544889,136.91,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320553128,18.44584889,136.91,136.87,14.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726320554432,5.0736,136.92,136.88,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726320554635,14.8402,136.92,136.88,14.841]
["bitfinex-derivatives","SOLF0:USTF0",1726320555027,13.15337445,136.92,136.89,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726320555227,17.6144,136.93,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320555529,11.19,136.93,136.9,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726320555930,11.19,136.93,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320556133,11.19,136.93,136.9,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726320556336,14.8398,136.93,136.9,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726320560938,11.19,136.92,136.89,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726320567946,14.8401,136.92,136.89,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726320572139,13.15567927,136.94,136.89,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726320572340,1.4179,136.96,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320572546,12.6079,136.96,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320573444,3.6494,136.95,136.92,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726320573747,3.6494,136.95,136.92,14.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726320574143,13.15567927,136.95,136.93,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726320574649,13.15567927,136.95,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320574846,11.19,136.96,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320575350,11.19,136.96,136.92,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1726320575950,14.8392,136.96,136.92,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1726320576345,11.19,136.96,136.92,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1726320576952,24.34567927,136.96,136.92,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1726320577154,11.19,136.96,136.92,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1726320577751,3.6493,136.95,136.92,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1726320582660,3.6493,136.95,136.91,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726320582661,18.53666582,136.95,136.91,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726320582862,13.15567927,136.94,136.91,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726320583160,16.80527927,136.94,136.91,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726320583359,3.6496,136.94,136.91,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726320584061,16.80445982,136.94,136.91,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726320584262,3.6496,136.94,136.91,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726320584562,16.8044554,136.94,136.91,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726320584759,3.6496,136.94,136.91,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726320589558,3.6496,136.94,136.91,3.58609796]
["bitfinex-derivatives","SOLF0:USTF0",1726320589763,3.6496,136.94,136.91,14.77609796]
["bitfinex-derivatives","SOLF0:USTF0",1726320599666,2.6646,137.0,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320599667,11.19,136.98,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320600069,3.6492,136.96,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320601765,3.6493,136.95,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320602167,3.6495,136.94,136.91,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726320602362,3.6495,136.94,136.91,14.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726320602563,11.19,136.96,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320602767,16.80622819,136.96,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320602974,3.6491,136.96,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320603172,3.6491,136.96,136.92,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1726320603367,3.6491,136.96,136.88,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726320603368,3.6495,136.95,136.88,5.00903478]
["bitfinex-derivatives","SOLF0:USTF0",1726320603572,11.19,136.95,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320604070,3.65,136.93,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320604571,3.65,136.93,136.89,14.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726320605972,3.6497,136.94,136.91,14.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726320606870,13.15643546,136.95,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320606871,3.6499,136.93,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320607675,24.34643546,136.95,136.9,14.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726320607676,3.6497,136.94,136.9,14.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726320608773,3.6497,136.94,136.91,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726320608976,3.6497,136.94,136.91,14.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726320609276,3.6497,136.94,136.91,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726320610772,11.19,136.92,136.88,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726320610976,11.19,136.91,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320612273,11.19,136.91,136.85,306.93941804]
["bitfinex-derivatives","SOLF0:USTF0",1726320612274,11.19,136.9,136.86,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726320612473,11.19,136.89,136.85,303.27538823]
["bitfinex-derivatives","SOLF0:USTF0",1726320612874,14.841,136.89,136.85,306.92718823]
["bitfinex-derivatives","SOLF0:USTF0",1726320613076,14.841,136.89,136.85,318.11718823]
["bitfinex-derivatives","SOLF0:USTF0",1726320616380,14.841,136.89,136.86,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726320617479,14.841,136.89,136.85,306.92718823]
["bitfinex-derivatives","SOLF0:USTF0",1726320617679,14.841,136.89,136.85,14.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726320620380,14.841,136.89,136.86,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726320626090,3.651,136.89,136.86,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726320626686,14.841,136.89,136.86,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726320628885,14.841,136.89,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320628886,14.8412,136.88,136.85,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726320629995,14.8412,136.88,136.84,14.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726320631887,14.8412,136.88,136.85,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726320632888,3.651,136.89,136.86,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726320633095,3.651,136.89,136.86,14.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726320633289,11.19,136.91,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320633589,11.19,136.92,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320633992,14.8402,136.92,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320634187,14.8402,136.92,136.89,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726320634384,14.8402,136.92,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320634691,11.19,136.92,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320635193,14.8404,136.91,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320635389,11.19,136.9,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320635693,11.19,136.9,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320636284,11.19,136.9,136.87,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726320643995,14.8406,136.9,136.87,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726320644501,11.19,136.89,136.87,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726320644795,14.8409,136.89,136.86,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726320647300,11.19,136.87,136.83,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1726320647501,11.19,136.86,136.83,6.37333881]
["bitfinex-derivatives","SOLF0:USTF0",1726320648301,11.19,136.86,136.83,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1726320648800,11.19,136.86,136.83,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726320650905,14.8417,136.86,136.83,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726320653006,11.19,136.84,136.81,303.33085997]
["bitfinex-derivatives","SOLF0:USTF0",1726320653801,14.8423,136.84,136.81,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726320656602,14.8423,136.84,136.78,3.64909586]
["bitfinex-derivatives","SOLF0:USTF0",1726320656603,11.19,136.84,136.78,3.64909586]
["bitfinex-derivatives","SOLF0:USTF0",1726320656808,11.19,136.83,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320657001,11.19,136.83,136.78,14.91839225]
["bitfinex-derivatives","SOLF0:USTF0",1726320657200,11.19,136.84,136.8,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726320658002,3.6525,136.83,136.8,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726320662004,3.6525,136.83,136.75,2.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726320662005,11.19,136.81,136.79,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726320662216,11.19,136.81,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320662407,14.8431,136.81,136.78,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726320664207,14.8431,136.81,136.77,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320664208,3.6533,136.8,136.77,14.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726320664506,3.6533,136.8,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320664507,14.8433,136.8,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320665107,11.19,136.78,136.65,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726320665303,11.19,136.78,136.69,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1726320665504,11.19,136.78,136.74,14.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726320665705,14.844,136.78,136.74,14.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726320665903,14.844,136.78,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320666103,14.844,136.78,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320666104,3.654,136.78,136.75,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320666518,14.844,136.78,136.74,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320667016,14.844,136.78,136.75,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1726320675616,11.19,136.76,136.74,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726320675915,11.19,136.76,136.72,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320676110,11.19,136.75,136.71,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320676309,11.19,136.75,136.73,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726320677317,11.19,136.75,136.72,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726320678416,11.19,136.75,136.73,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726320679116,14.8446,136.76,136.73,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726320679315,6.44681029,136.83,136.73,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320679518,6.44681029,136.83,136.71,3.727384]
["bitfinex-derivatives","SOLF0:USTF0",1726320679719,14.8432,136.81,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320679917,3.6532,136.81,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320680119,14.8432,136.81,136.76,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320680321,6.44681029,136.83,136.78,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726320680627,13.9807,136.83,136.78,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320680921,4.9774,136.84,136.8,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726320681121,12.515,136.84,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320681317,1.4315,136.88,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320681318,11.19,136.85,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320681522,11.19,136.85,136.81,14.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726320681723,11.19,136.85,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320682017,11.19,136.85,136.82,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726320683016,11.19,136.83,136.81,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726320684227,11.19,136.83,136.8,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726320686024,11.19,136.83,136.81,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1726320688125,3.6518,136.86,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320688324,14.8418,136.86,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320689127,13.9328,136.88,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320689331,12.5013,136.88,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320690226,1.3113,136.88,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320690430,16.189,136.89,136.85,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726320691019,11.19,136.87,136.85,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726320695722,11.19,136.87,136.86,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726320695929,11.19,136.89,136.86,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726320699225,14.8409,136.89,136.86,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726320703727,5.046,136.92,136.88,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726320704032,11.19,136.91,136.88,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726320704832,14.8404,136.91,136.88,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726320705331,11.19,136.91,136.86,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726320705541,11.19,136.91,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320705834,14.8405,136.91,136.87,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726320706029,11.19,136.91,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320707834,14.8403,136.91,136.88,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726320709334,11.19,136.91,136.88,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726320709539,11.19,136.93,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320709736,3.64474104,136.94,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320709934,14.8398,136.94,136.9,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726320710133,18.48965544,136.94,136.9,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726320710642,3.6498,136.93,136.9,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726320711430,3.61399272,136.95,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320711631,11.19,136.96,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320711839,3.67754348,136.95,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320712438,3.6491,136.96,136.92,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726320712735,14.8391,136.96,136.92,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726320713627,3.6493,136.95,136.91,14.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726320713831,11.19,136.94,136.91,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726320718144,14.8396,136.94,136.91,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726320718345,11.19,136.93,136.9,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726320718840,11.19,136.92,136.89,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726320720237,14.8402,136.92,136.89,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726320721848,3.6504,136.91,136.88,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726320723448,14.8402,136.92,136.88,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726320724041,14.8402,136.92,136.86,6.49550949]
["bitfinex-derivatives","SOLF0:USTF0",1726320724042,11.19,136.92,136.86,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726320724245,11.19,136.9,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320724449,11.19,136.89,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320724653,11.19,136.89,136.8,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726320724654,14.8409,136.89,136.8,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726320724845,14.8409,136.89,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320725744,14.8409,136.89,136.86,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726320728547,14.8409,136.89,136.86,14.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726320730051,14.8409,136.89,136.86,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726320730253,14.8409,136.89,136.85,14.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726320730553,3.70246578,136.9,136.85,14.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726320730554,14.8412,136.88,136.85,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726320736548,11.19,136.88,136.86,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726320738057,14.841,136.89,136.86,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726320738455,3.651,136.89,136.86,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726320745463,7.26658121,136.9,136.87,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726320746260,3.6505,136.91,136.87,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726320746565,14.8405,136.91,136.87,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726320748264,14.8405,136.91,136.88,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726320748672,14.8406,136.9,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320748970,11.19,136.9,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320749472,14.8411,136.89,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320749768,11.19,136.88,136.8,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1726320749970,14.8413,136.88,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320751567,14.8413,136.88,136.85,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726320751871,11.19,136.88,136.85,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726320756179,14.8412,136.88,136.85,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726320760169,3.6512,136.88,136.85,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726320761179,3.6509,136.89,136.86,14.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726320761673,11.19,136.91,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320762872,13.12751615,136.96,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320763080,11.19,136.93,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320763683,11.19,136.94,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320763882,11.19,136.95,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320764979,3.65,136.93,136.9,14.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726320766987,3.65,136.93,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320767183,3.6502,136.92,136.89,14.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726320767390,14.8402,136.92,136.89,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726320767888,14.8402,136.92,136.88,14.841]
["bitfinex-derivatives","SOLF0:USTF0",1726320770283,14.8402,136.92,136.89,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726320770684,11.19,136.92,136.89,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726320770893,14.8399,136.93,136.89,14.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726320779497,3.6499,136.93,136.9,14.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726320780298,3.6497,136.94,136.9,14.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726320780500,24.31751615,136.96,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320780690,24.31751615,136.96,136.87,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726320780691,13.12751615,136.96,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320781200,3.6491,136.96,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320781700,3.6493,136.95,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320781997,20.96245262,136.97,136.91,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726320781998,11.19,136.96,136.91,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726320782196,24.31751615,136.96,136.91,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726320782797,3.6496,136.94,136.91,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726320786703,3.6494,136.95,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320786890,16.77691615,136.95,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320787096,3.6494,136.95,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320787998,13.1334982,136.97,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320788206,13.13511714,136.98,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320788501,3.6488,136.97,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320790098,3.6488,136.97,136.94,14.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726320792008,16.78619565,136.98,136.94,14.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726320792309,14.76276481,137.01,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320792609,3.6484,136.99,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320794100,3.6485,136.98,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320795306,3.6485,136.98,136.95,14.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726320797307,3.6485,136.98,136.87,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1726320797308,3.6485,136.98,136.94,14.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726320797514,3.6488,136.97,136.94,14.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726320798307,13.13773837,137.0,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320798513,11.19,137.02,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320798907,4.172,137.03,136.97,14.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726320799109,3.73453247,137.02,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320799416,3.648,137.0,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320800121,3.648,137.0,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320800712,3.648,137.0,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320802620,3.6477,137.01,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320802815,17.31174465,137.03,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320803122,1.3528,137.03,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320803316,3.6475,137.02,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320805720,3.6477,137.01,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320807122,3.6477,137.01,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320808727,3.6475,137.02,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320810419,11.19,137.05,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320810625,3.6472,137.03,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320810821,11.19,137.05,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320811028,3.6468,137.05,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320811423,12.5844,137.07,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320812422,3.6469,137.04,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320812630,3.6469,137.04,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320813424,3.6469,137.04,137.01,14.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726320814226,12.5844,137.07,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320814533,11.19,137.05,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320815233,3.6473,137.03,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320815527,11.19,137.05,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320815733,1.3944,137.07,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320815734,11.19,137.04,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320815930,3.6476,137.02,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320816234,3.6476,137.02,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320817431,3.6476,137.02,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320818035,11.19,137.06,137.01,14.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726320818231,11.19,137.06,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320818434,3.6466,137.05,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320819534,11.19,137.06,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320819535,3.6469,137.04,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320823432,3.6469,137.04,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320823930,3.6473,137.03,137.0,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726320824138,3.6473,137.03,137.0,14.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726320825234,3.6473,137.03,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320826735,3.6473,137.03,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320827942,3.6469,137.04,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320834341,3.6469,137.04,137.0,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726320834651,3.6472,137.03,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320835541,3.6472,137.03,136.99,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726320835542,3.6472,137.03,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320835743,1.3944,137.07,136.95,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1726320835744,3.6469,137.04,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320840654,3.6469,137.04,137.0,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726320840857,3.6469,137.04,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320842247,3.6469,137.04,137.01,14.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726320842455,3.6469,137.04,136.95,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1726320842753,3.6472,137.03,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320842947,11.19,137.06,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320843148,3.647,137.04,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320847951,3.647,137.04,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320849056,3.6466,137.05,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320849453,3.6465,137.06,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320849855,3.6465,137.06,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320854963,3.6465,137.06,137.02,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726320855165,3.6465,137.06,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320856658,3.6465,137.06,137.02,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726320856858,3.6465,137.06,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320857158,3.6465,137.06,137.02,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726320857359,3.6465,137.06,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320858055,3.6465,137.06,137.02,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726320858256,3.6465,137.06,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320859365,13.1349919,137.07,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320859661,25.6337919,137.1,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320859865,11.19,137.08,137.02,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726320860160,11.19,137.08,137.02,14.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726320860765,3.6466,137.05,137.02,14.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726320861159,11.19,137.06,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320861362,11.19,137.06,137.01,14.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726320862870,3.647,137.04,137.01,14.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726320867373,11.19,137.06,136.95,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1726320867568,24.3249919,137.06,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320867766,13.1349919,137.05,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320868175,3.6472,137.03,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320869280,3.6472,137.03,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320871882,3.57641317,137.04,136.98,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726320872080,14.4818919,137.06,136.95,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1726320872383,14.4818919,137.06,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320872384,11.19,137.02,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320872585,3.648,137.0,136.97,14.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726320873780,3.6477,137.01,136.97,14.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726320880486,3.648,137.0,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320883979,3.6478,137.01,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320884881,3.648,137.0,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320885081,13.13471992,137.02,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320885679,3.648,137.0,136.97,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726320885885,13.13471992,137.01,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320886490,13.13471992,137.01,136.98,14.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726320886692,11.19,137.02,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320887793,3.6477,137.01,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320894695,3.6477,137.01,136.98,14.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726320896098,3.6477,137.01,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320896292,3.648,137.0,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320896693,3.648,137.0,136.96,14.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726320897394,3.6483,136.99,136.96,14.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726320898095,11.19,137.01,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320898394,11.19,137.0,136.95,16.193]
["bitfinex-derivatives","SOLF0:USTF0",1726320898592,24.32825296,137.0,136.95,16.193]
["bitfinex-derivatives","SOLF0:USTF0",1726320898797,11.19,137.0,136.95,16.193]
["bitfinex-derivatives","SOLF0:USTF0",1726320898995,11.19,137.0,136.95,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726320899202,11.19,137.0,136.95,12.5439]
["bitfinex-derivatives","SOLF0:USTF0",1726320899795,1.3756,137.02,136.95,16.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726320900000,11.19,137.0,136.95,16.1931]
["bitfinex-derivatives","SOLF0:USTF0",1726320900696,11.19,136.98,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320901298,3.6487,136.97,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320902003,3.6487,136.97,136.94,14.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726320902399,14.8386,136.98,136.94,14.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726320902701,14.8386,136.98,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320904304,11.19,136.96,136.92,3.60818572]
["bitfinex-derivatives","SOLF0:USTF0",1726320904498,11.19,136.96,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320904701,11.19,136.96,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320905495,7.26256318,136.97,136.93,14.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726320905702,3.6489,136.97,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320906007,3.56390472,136.99,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320906301,3.6486,136.98,136.94,14.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726320906499,3.6486,136.98,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320906701,3.6483,136.99,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320907005,3.6483,136.99,136.92,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726320907006,3.6483,136.99,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320907305,226.0,137.08,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320907499,15.91229681,137.07,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320907701,11.19,137.04,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320907905,3.6476,137.02,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320911605,3.6476,137.02,136.98,14.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726320911905,3.6477,137.01,136.97,14.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726320912102,14.8377,137.01,136.97,14.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726320912907,3.648,137.0,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320914098,3.648,137.0,136.97,14.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726320917804,3.648,137.0,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320918914,3.648,137.0,136.97,14.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726320924318,11.19,136.99,136.94,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726320924513,11.19,136.99,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320925218,3.6486,136.98,136.95,14.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726320927920,3.6483,136.99,136.96,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726320929116,3.6486,136.98,136.95,14.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726320933235,3.6488,136.97,136.94,16.2562]
["bitfinex-derivatives","SOLF0:USTF0",1726320933436,11.19,136.97,136.93,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726320935025,11.19,136.96,136.93,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726320935435,11.19,136.96,136.92,12.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726320935826,3.6493,136.95,136.92,16.2759]
["bitfinex-derivatives","SOLF0:USTF0",1726320936629,3.6493,136.95,136.92,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1726320940837,3.6496,136.94,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320941142,11.19,136.95,136.91,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726320941841,3.6496,136.94,136.91,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726320947241,11.19,136.95,136.9,18.57019267]
["bitfinex-derivatives","SOLF0:USTF0",1726320947242,3.6498,136.93,136.9,18.57019267]
["bitfinex-derivatives","SOLF0:USTF0",1726320947444,3.6498,136.93,136.9,14.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726320950342,3.6501,136.92,136.89,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726320950840,11.19,136.93,136.89,14.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726320951346,14.84,136.93,136.9,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726320951646,11.19,136.95,136.9,14.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726320951946,3.6498,136.93,136.9,14.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726320952343,3.6497,136.94,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320953250,3.6497,136.94,136.9,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726320953543,3.6499,136.93,136.9,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726320954747,3.6499,136.93,136.89,14.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726320955547,3.6504,136.91,136.88,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1726320955741,3.6504,136.91,136.82,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726320955742,11.19,136.9,136.82,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726320955951,11.19,136.9,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320956549,14.8408,136.9,136.86,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726320958350,14.8408,136.9,136.86,14.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726320959443,3.6508,136.9,136.86,14.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726320961949,11.19,136.91,136.87,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726320962648,1.4256,136.94,136.88,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726320962843,11.19,136.92,136.88,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726320963249,14.8402,136.92,136.88,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726320964745,1.3191,136.95,136.88,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726320964746,7.63047733,137.0,136.88,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726320964950,11.19,136.98,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320965448,11.19,136.97,136.91,14.86250701]
["bitfinex-derivatives","SOLF0:USTF0",1726320965654,11.19,136.97,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320965843,14.8388,136.97,136.92,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726320966643,5.14774429,137.0,136.92,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726320966644,11.19,136.96,136.92,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726320966849,14.8391,136.96,136.92,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726320969252,3.6491,136.96,136.92,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726320969647,3.6491,136.96,136.93,14.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726320973964,14.8391,136.96,136.92,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726320974166,5.14774429,137.0,136.89,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1726320974167,11.19,136.94,136.89,13.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726320974459,11.19,136.93,136.82,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1726320974650,14.84,136.93,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320975159,14.84,136.93,136.89,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726320977561,3.6501,136.92,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320978153,14.8401,136.92,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320979452,14.8401,136.92,136.89,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726320994171,3.6499,136.93,136.9,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726320994475,2.8273,136.94,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320995170,3.6497,136.94,136.91,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726320995375,12.5787,136.95,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726320995679,3.6488,136.97,136.93,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726320995871,14.8388,136.97,136.93,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726320996172,11.19,136.97,136.93,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726320996768,11.19,136.97,136.92,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1726320996769,3.6492,136.96,136.92,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1726320999272,14.8392,136.96,136.92,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726321003171,14.8392,136.96,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321003477,11.19,136.92,136.87,13.9167]
["bitfinex-derivatives","SOLF0:USTF0",1726321004375,11.19,136.92,136.89,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726321004678,11.19,136.91,136.86,3.67298903]
["bitfinex-derivatives","SOLF0:USTF0",1726321004878,11.19,136.91,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321005076,11.19,136.91,136.86,14.92488525]
["bitfinex-derivatives","SOLF0:USTF0",1726321005778,11.19,136.91,136.88,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726321006080,11.19,136.9,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321006276,11.19,136.9,136.82,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726321006476,11.19,136.9,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321006780,14.8406,136.9,136.87,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726321009579,14.8406,136.9,136.86,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726321010771,14.8406,136.9,136.87,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726321013882,11.19,136.9,136.87,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726321014583,3.6509,136.89,136.86,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726321014779,11.19,136.9,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321014986,14.8408,136.9,136.86,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726321015186,14.8408,136.9,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321015685,14.8408,136.9,136.87,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726321017485,14.8404,136.91,136.87,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726321018685,3.6504,136.91,136.88,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726321018890,11.19,136.9,136.88,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726321019686,11.19,136.9,136.87,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726321020280,14.8406,136.9,136.87,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726321022184,11.19,136.88,136.86,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726321022385,11.19,136.88,136.83,155.21892064]
["bitfinex-derivatives","SOLF0:USTF0",1726321022592,11.19,136.87,136.83,166.40892064]
["bitfinex-derivatives","SOLF0:USTF0",1726321023187,11.19,136.88,136.85,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726321024587,14.8411,136.88,136.85,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726321027587,11.19,136.88,136.86,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726321028484,14.8408,136.9,136.87,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726321033309,14.8409,136.89,136.83,151.62506671]
["bitfinex-derivatives","SOLF0:USTF0",1726321033612,11.19,136.88,136.83,162.81506671]
["bitfinex-derivatives","SOLF0:USTF0",1726321034198,11.19,136.88,136.85,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726321036906,14.8413,136.88,136.85,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726321037810,3.651,136.89,136.86,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726321039703,11.19,136.87,136.85,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726321040216,11.19,136.87,136.82,6.31188134]
["bitfinex-derivatives","SOLF0:USTF0",1726321040513,11.19,136.87,136.82,17.50188134]
["bitfinex-derivatives","SOLF0:USTF0",1726321040813,14.8414,136.87,136.84,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726321042311,2.7239,136.91,136.83,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726321042312,14.8417,136.86,136.83,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726321046313,14.842,136.85,136.82,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726321046610,11.19,136.83,136.76,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1726321046817,14.8425,136.83,136.79,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726321047715,14.8425,136.83,136.8,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726321049411,14.8423,136.84,136.81,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1726321049612,11.19,136.85,136.81,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1726321050012,14.842,136.85,136.81,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1726321050412,14.842,136.85,136.82,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726321050616,14.8418,136.86,136.82,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726321052720,14.8418,136.86,136.83,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726321058328,11.19,136.86,136.83,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726321058929,11.19,136.86,136.84,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726321060629,11.19,136.87,136.84,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726321060926,11.19,136.86,136.84,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726321061628,11.19,136.86,136.83,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726321062130,11.19,136.86,136.84,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726321064335,11.19,136.87,136.85,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726321066931,11.19,136.87,136.85,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726321067128,3.651,136.89,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321067437,14.841,136.89,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321067629,14.841,136.89,136.85,14.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726321067835,11.19,136.88,136.85,14.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726321068033,11.19,136.88,136.85,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726321068231,11.19,136.88,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321068433,2.7239,136.91,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321068627,11.19,136.9,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321068832,2.7239,136.91,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321069133,13.9139,136.91,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321069828,17.5643,136.91,136.87,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726321070033,11.19,136.9,136.87,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726321070337,11.19,136.9,136.85,14.86058322]
["bitfinex-derivatives","SOLF0:USTF0",1726321070534,11.19,136.9,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321070836,14.8406,136.9,136.86,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726321071536,14.8406,136.9,136.87,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726321071836,11.19,136.9,136.87,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726321072539,14.8409,136.89,136.76,29.76945856]
["bitfinex-derivatives","SOLF0:USTF0",1726321072729,14.8409,136.89,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321073431,14.8409,136.89,136.86,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726321078941,3.6512,136.88,136.85,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726321079143,11.19,136.89,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321080442,3.651,136.89,136.86,14.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726321080843,2.7239,136.91,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321081044,11.19,136.9,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321081432,11.19,136.9,136.87,14.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726321081433,3.6507,136.9,136.87,14.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726321081633,1.3338,136.92,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321082041,4.9841,136.92,136.88,14.841]
["bitfinex-derivatives","SOLF0:USTF0",1726321085645,1.3338,136.92,136.89,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726321085844,12.5238,136.92,136.89,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726321086246,16.174,136.92,136.88,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726321088545,14.8404,136.91,136.87,14.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726321088751,11.19,136.91,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321088948,11.19,136.89,136.86,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726321090749,14.841,136.89,136.86,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726321092851,14.8407,136.9,136.86,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726321094251,3.6509,136.89,136.86,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726321096750,11.19,136.91,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321096952,11.19,136.91,136.84,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1726321096953,1.3338,136.92,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321098760,4.9839,136.92,136.89,14.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726321104870,14.92575619,137.02,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321105072,11.19,136.94,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321105366,14.84,136.93,136.9,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726321105576,11.19,136.93,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321106079,3.6501,136.92,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321107879,3.6501,136.92,136.89,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726321110276,11.19,136.9,136.84,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1726321110579,11.19,136.9,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321111385,14.8409,136.9,136.86,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726321112179,13.14372947,136.94,136.86,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726321112180,14.8409,136.89,136.86,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726321115082,14.8409,136.89,136.85,14.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726321115988,14.8409,136.89,136.86,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726321116489,3.6509,136.89,136.86,14.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726321116684,14.8407,136.9,136.86,14.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726321116883,14.8407,136.9,136.86,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726321117079,14.8407,136.9,136.86,14.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726321119183,14.8407,136.9,136.86,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726321119587,14.8409,136.89,136.86,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726321120590,14.8409,136.89,136.85,14.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726321121689,14.8412,136.88,136.84,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726321127495,3.6514,136.87,136.84,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726321127791,11.19,136.86,136.83,155.28147118]
["bitfinex-derivatives","SOLF0:USTF0",1726321127983,11.19,136.86,136.83,151.62907118]
["bitfinex-derivatives","SOLF0:USTF0",1726321128383,14.8419,136.86,136.83,151.62907118]
["bitfinex-derivatives","SOLF0:USTF0",1726321129593,14.8419,136.86,136.83,155.28147118]
["bitfinex-derivatives","SOLF0:USTF0",1726321129990,11.19,136.87,136.83,162.81907118]
["bitfinex-derivatives","SOLF0:USTF0",1726321130995,14.8416,136.87,136.84,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726321132195,14.8418,136.86,136.83,155.28147118]
["bitfinex-derivatives","SOLF0:USTF0",1726321132393,11.19,136.85,136.83,151.62907118]
["bitfinex-derivatives","SOLF0:USTF0",1726321133294,14.8421,136.85,136.82,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726321133891,11.19,136.83,136.75,151.71041646]
["bitfinex-derivatives","SOLF0:USTF0",1726321134097,11.19,136.83,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321134698,14.8426,136.83,136.79,14.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726321135399,14.8426,136.83,136.8,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726321135598,3.6526,136.83,136.8,14.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726321136596,14.8423,136.84,136.81,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1726321137094,3.6523,136.84,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321137289,3.6523,136.84,136.8,14.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726321138491,14.8421,136.85,136.81,14.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726321139299,3.6521,136.85,136.82,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726321141800,14.8418,136.86,136.83,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726321142104,3.6518,136.86,136.83,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726321143501,14.8418,136.86,136.83,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726321144605,14.8418,136.86,136.82,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726321144803,14.842,136.85,136.82,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726321145404,14.842,136.85,136.81,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726321145604,11.19,136.84,136.81,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726321147108,11.19,136.84,136.82,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726321149406,14.8419,136.86,136.83,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726321149910,3.6516,136.87,136.83,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726321150107,14.8416,136.87,136.83,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726321150607,14.8416,136.87,136.84,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726321151607,3.6517,136.86,136.83,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726321153615,14.8415,136.87,136.83,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726321154219,14.8415,136.87,136.84,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726321155212,16.181,136.88,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321155618,16.181,136.88,136.84,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726321156614,14.8415,136.87,136.84,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726321157012,3.6515,136.87,136.84,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726321157210,1.3765,136.93,136.84,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726321157215,17.27691987,136.93,136.86,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726321157413,11.19,136.89,136.86,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726321157620,11.19,136.89,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321157820,14.841,136.89,136.85,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726321158221,14.8412,136.88,136.84,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726321158517,11.19,136.87,136.84,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726321159717,11.19,136.87,136.85,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726321160524,11.19,136.87,136.84,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726321163017,14.8414,136.87,136.84,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726321163321,3.6514,136.87,136.84,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726321164923,3.6513,136.88,136.84,14.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726321165122,14.8413,136.88,136.84,14.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726321167222,11.19,136.86,136.79,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726321167623,11.19,136.86,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321168026,14.8417,136.86,136.82,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726321168826,11.19,136.84,136.82,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726321169132,11.19,136.84,136.8,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726321169325,14.8424,136.84,136.8,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726321170326,14.8424,136.84,136.81,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726321175232,3.652,136.85,136.82,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726321176534,3.652,136.85,136.81,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726321180228,3.652,136.85,136.82,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726321180536,3.6518,136.86,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321181839,3.6518,136.86,136.83,14.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726321193142,3.6518,136.86,136.83,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726321195452,3.6516,136.87,136.84,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726321195748,3.6516,136.87,136.84,14.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726321196247,14.8413,136.88,136.85,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726321196844,14.8413,136.88,136.84,14.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726321197447,3.6515,136.87,136.84,14.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726321197648,24.33155938,136.88,136.83,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726321197846,11.19,136.88,136.83,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726321198946,3.6517,136.86,136.83,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726321200043,13.14115957,136.88,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321200355,11.19,136.89,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321200647,3.6512,136.88,136.85,14.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726321201443,3.6514,136.87,136.79,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726321201648,14.8414,136.87,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321202151,14.8414,136.87,136.84,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726321202549,3.6514,136.87,136.84,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726321209851,3.6514,136.87,136.84,14.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726321210051,3.6513,136.88,136.85,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726321212449,3.6513,136.88,136.85,14.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726321214551,3.6509,136.89,136.86,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726321214955,16.79373014,136.89,136.86,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726321216354,3.6511,136.88,136.85,14.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726321218255,16.79393014,136.88,136.85,14.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726321218455,3.6511,136.88,136.85,14.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726321219855,14.8411,136.88,136.84,14.842]
["bitfinex-derivatives","SOLF0:USTF0",1726321220060,3.6515,136.87,136.84,14.842]
["bitfinex-derivatives","SOLF0:USTF0",1726321220652,3.6515,136.87,136.84,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726321220962,11.19,136.86,136.79,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726321221161,11.19,136.86,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321221361,3.6521,136.85,136.81,14.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726321222157,3.6521,136.85,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321223766,3.6521,136.85,136.82,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726321224960,11.19,136.86,136.82,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726321225264,3.6518,136.86,136.83,14.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726321233570,3.6518,136.86,136.83,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726321233777,3.652,136.85,136.82,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726321234074,3.652,136.85,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321234270,14.8423,136.84,136.81,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726321234971,3.6523,136.84,136.81,14.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726321235171,3.6521,136.85,136.82,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726321240168,3.6522,136.84,136.81,14.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726321240976,3.6521,136.85,136.82,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726321245286,3.6522,136.84,136.81,14.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726321249177,3.652,136.85,136.82,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726321251779,3.6518,136.86,136.83,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726321254983,3.6515,136.87,136.84,14.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726321255283,3.6515,136.87,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321255678,16.78909669,136.87,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321255878,3.6515,136.87,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321257688,3.6515,136.87,136.84,14.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726321258084,3.6518,136.86,136.83,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726321258386,3.6518,136.86,136.83,14.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726321258885,3.652,136.85,136.82,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726321259589,3.652,136.85,136.81,14.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726321261189,3.6523,136.84,136.81,14.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726321262195,3.6521,136.85,136.82,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321262498,3.6521,136.85,136.82,14.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726321262892,3.6521,136.85,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321264999,3.6518,136.86,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321265498,3.6518,136.86,136.82,14.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726321269089,11.19,136.86,136.79,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726321269294,11.19,136.83,136.78,153.1148517]
["bitfinex-derivatives","SOLF0:USTF0",1726321269498,11.19,136.83,136.78,164.3048517]
["bitfinex-derivatives","SOLF0:USTF0",1726321270098,11.19,136.82,136.78,164.3048517]
["bitfinex-derivatives","SOLF0:USTF0",1726321270497,14.8429,136.82,136.78,167.9583517]
["bitfinex-derivatives","SOLF0:USTF0",1726321270896,14.8429,136.82,136.79,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726321271099,3.6529,136.82,136.79,14.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726321272396,3.6529,136.82,136.79,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726321272591,3.6529,136.82,136.79,14.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726321278794,3.653,136.81,136.78,155.3520517]
["bitfinex-derivatives","SOLF0:USTF0",1726321283406,3.653,136.81,136.78,166.5420517]
["bitfinex-derivatives","SOLF0:USTF0",1726321286003,3.653,136.81,136.79,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726321287401,2.7902,136.85,136.8,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726321287706,11.19,136.85,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321288099,11.19,136.85,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321288804,3.6524,136.84,136.81,14.843]
["bitfinex-derivatives","SOLF0:USTF0",1726321290406,2.644,136.91,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321290610,3.9872,136.91,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321290805,18.8278,136.91,136.87,14.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726321291005,13.14382738,136.9,136.87,14.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726321291406,18.8278,136.91,136.87,14.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726321291813,3.6506,136.9,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321293206,3.6506,136.9,136.86,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726321293408,3.6509,136.89,136.85,14.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726321294310,3.6509,136.89,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321295517,27.98832718,136.9,136.86,14.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726321295706,14.8407,136.9,136.86,14.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726321296107,27.98791716,136.9,136.86,14.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726321298319,14.8407,136.9,136.86,14.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726321299817,3.6509,136.89,136.86,14.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726321300218,3.6509,136.89,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321301516,3.6513,136.88,136.84,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726321301718,11.19,136.89,136.84,14.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726321302423,11.19,136.89,136.84,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726321302718,3.6512,136.88,136.84,14.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726321304015,3.6512,136.88,136.85,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726321305322,3.6512,136.88,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321307417,3.6509,136.89,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321307623,3.6509,136.89,136.86,14.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726321311930,3.6509,136.89,136.86,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726321312821,3.6512,136.88,136.85,14.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726321313932,3.6512,136.88,136.85,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726321316729,10.98319247,136.98,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321316936,11.19,136.92,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321317836,3.6508,136.9,136.87,14.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726321318132,11.19,136.92,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321319126,4.0772,136.97,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321319336,11.19,136.94,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321319933,24.33907801,136.94,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321320136,4.0772,136.97,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321320439,11.19,136.95,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321320635,3.6497,136.94,136.9,14.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726321322832,3.6498,136.93,136.9,14.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726321328540,3.6498,136.93,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321329042,3.6502,136.92,136.89,14.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726321329438,11.19,136.92,136.88,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726321329939,3.6505,136.91,136.87,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726321330143,3.6505,136.91,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321330536,3.6507,136.9,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321330843,11.19,136.91,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321331042,11.19,136.91,136.85,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321331538,3.6509,136.9,136.86,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726321332943,3.6509,136.89,136.86,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726321337240,3.6509,136.89,136.86,14.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726321339347,3.6507,136.9,136.87,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726321339649,3.6507,136.9,136.87,14.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726321340547,3.6507,136.9,136.82,3.60481526]
["bitfinex-derivatives","SOLF0:USTF0",1726321340548,13.15236026,136.96,136.89,14.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726321340746,4.0772,136.97,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321340949,11.19,136.95,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321341150,3.6497,136.94,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321349656,3.6498,136.93,136.9,14.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726321357357,3.6502,136.92,136.89,14.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726321357553,11.19,136.93,136.87,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1726321357763,11.19,136.92,136.87,13.8633]
["bitfinex-derivatives","SOLF0:USTF0",1726321357959,3.6505,136.91,136.88,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726321358160,3.6505,136.91,136.88,14.841]
["bitfinex-derivatives","SOLF0:USTF0",1726321365163,3.6505,136.91,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321370267,3.6502,136.92,136.89,14.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726321379671,3.6504,136.91,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321379878,11.19,136.92,136.87,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726321380067,11.19,136.9,136.85,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726321380270,11.19,136.9,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321381072,14.8407,136.9,136.86,14.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726321381273,3.6507,136.9,136.85,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1726321381473,3.6507,136.9,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321382875,3.6507,136.9,136.87,14.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726321383174,11.19,136.91,136.87,14.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726321383175,14.8404,136.91,136.87,14.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726321383966,3.6504,136.91,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321384973,16.79863091,136.91,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321385767,16.79863091,136.91,136.88,14.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726321385967,3.6504,136.91,136.88,14.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726321394386,27.98873892,136.92,136.88,14.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726321394986,3.6504,136.91,136.88,14.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726321397493,27.98863892,136.92,136.89,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726321398596,13.14853892,136.92,136.9,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726321398796,11.19,136.95,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321398997,24.34067902,136.96,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321399189,13.15067902,136.95,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321399386,3.6494,136.95,136.91,14.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726321401087,3.6496,136.94,136.91,14.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726321401490,13.15290825,136.96,136.92,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726321401686,3.6494,136.95,136.92,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726321401890,16.80230825,136.95,136.92,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726321402094,3.6494,136.95,136.92,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726321402493,3.6494,136.95,136.91,14.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726321403391,3.6496,136.94,136.91,14.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726321406095,3.6496,136.94,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321406301,3.6496,136.94,136.9,14.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726321406502,3.6496,136.94,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321406890,13.15354573,136.96,136.86,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1726321406891,13.15354573,136.96,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321407099,16.20168815,136.97,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321407802,3.6492,136.96,136.92,14.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726321408195,14.8389,136.97,136.94,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726321409002,27.99341063,136.97,136.94,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726321409205,14.8389,136.97,136.94,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726321410303,3.6489,136.97,136.94,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726321416206,16.80332026,136.97,136.94,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726321416506,3.6489,136.97,136.94,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726321416903,3.649,136.96,136.93,14.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726321417805,24.34442026,136.97,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321417806,11.19,136.95,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321418010,11.19,136.94,136.86,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1726321418210,11.19,136.94,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321418504,14.8398,136.94,136.9,14.8404]
["bitfinex-derivatives","SOLF0:USTF0",1726321418705,14.8398,136.94,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321419008,14.8398,136.94,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321419210,3.6498,136.94,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321419806,3.6498,136.94,136.91,14.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726321421412,3.6498,136.94,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321430415,3.6498,136.94,136.91,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726321430919,3.6498,136.94,136.91,14.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726321435714,3.6498,136.94,136.86,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1726321435715,3.6494,136.95,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321441423,7.851,136.97,136.93,14.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726321441718,3.6489,136.97,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321445214,3.6491,136.96,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321445423,3.6491,136.96,136.93,14.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726321445926,3.6493,136.95,136.92,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1726321449320,3.6493,136.95,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321449530,3.6484,136.99,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321449731,4.0465,137.02,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321450030,15.2365,137.02,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321450224,3.6483,136.99,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321452623,3.6483,136.99,136.96,14.839]
["bitfinex-derivatives","SOLF0:USTF0",1726321453523,3.6481,137.0,136.96,14.839]
["bitfinex-derivatives","SOLF0:USTF0",1726321455431,16.77434863,137.0,136.96,14.839]
["bitfinex-derivatives","SOLF0:USTF0",1726321455634,3.6481,137.0,136.96,14.839]
["bitfinex-derivatives","SOLF0:USTF0",1726321456339,3.6481,137.0,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321463238,16.78644207,137.01,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321463440,3.6478,137.01,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321466242,13.13976424,137.05,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321466447,13.13976424,137.05,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321466641,14.83474035,137.06,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321467247,27.97450459,137.06,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321467441,13.13976424,137.05,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321467743,3.6474,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321468946,3.6474,137.02,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321474238,3.6474,137.02,136.98,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726321474443,3.6474,137.02,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321474648,3.6474,137.02,136.99,14.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726321475947,3.6474,137.02,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321476740,3.6472,137.03,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321488068,3.6472,137.03,137.0,14.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726321500977,24.34058588,137.05,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321500978,13.15058588,137.05,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321501381,13.15058588,137.05,136.95,151.5304429]
["bitfinex-derivatives","SOLF0:USTF0",1726321501382,3.64474035,137.06,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321501575,12.516,137.08,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321502080,16.25281901,137.08,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321502275,3.6466,137.05,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321502677,13.15409805,137.07,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321502979,24.34409805,137.07,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321503181,24.34409805,137.07,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321503382,11.19,137.06,137.01,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726321503575,11.19,137.06,137.01,14.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726321504175,3.6469,137.04,137.0,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726321504372,11.19,137.03,136.95,151.5304429]
["bitfinex-derivatives","SOLF0:USTF0",1726321504577,13.15409805,137.07,136.97,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726321504578,3.6477,137.01,136.97,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726321504774,3.6477,137.01,136.97,14.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726321505180,14.8375,137.02,136.98,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726321510179,18.56801274,137.02,136.98,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726321512280,18.56801274,137.02,136.98,14.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726321513678,3.73051274,137.02,136.99,14.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726321513879,3.6472,137.03,136.99,14.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726321513880,14.8372,137.03,136.99,14.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726321514082,14.8372,137.03,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321515886,14.8372,137.03,137.0,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726321516483,13.16019972,137.03,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321516687,11.19,137.06,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321517383,3.6467,137.05,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321517981,14.8367,137.05,137.01,14.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726321522690,3.6467,137.05,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321529396,3.6467,137.05,137.02,14.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726321531199,14.8365,137.06,137.02,14.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726321538700,14.8365,137.06,137.03,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726321541610,13.16000312,137.07,137.04,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726321542109,13.16000312,137.07,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321542304,16.80620312,137.07,137.03,14.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726321545912,3.6464,137.06,137.03,14.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726321551511,3.6464,137.06,137.02,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726321551718,3.6466,137.05,137.02,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726321553317,14.8365,137.06,137.02,14.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726321554614,13.16000312,137.07,136.95,155.21715314]
["bitfinex-derivatives","SOLF0:USTF0",1726321554615,16.80620312,137.07,137.03,14.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726321554820,3.6462,137.07,137.03,14.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726321555320,16.8030945,137.07,137.03,14.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726321557717,20.45077686,137.07,137.03,14.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726321560323,3.6463,137.06,137.03,14.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726321563430,14.8363,137.06,137.02,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726321563630,11.19,137.03,136.95,151.5304429]
["bitfinex-derivatives","SOLF0:USTF0",1726321563935,11.19,137.01,136.95,155.19162709]
["bitfinex-derivatives","SOLF0:USTF0",1726321564123,11.19,137.01,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321564328,3.6478,137.01,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321564528,14.8378,137.01,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321564925,27.99032564,137.01,136.97,14.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726321565127,14.8378,137.01,136.97,14.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726321565432,27.99016922,137.01,136.97,14.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726321565630,14.8378,137.01,136.97,14.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726321566033,11.19,137.0,136.97,14.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726321568324,14.8382,136.99,136.95,151.5304429]
["bitfinex-derivatives","SOLF0:USTF0",1726321568531,14.8382,136.99,136.95,162.7204429]
["bitfinex-derivatives","SOLF0:USTF0",1726321570040,14.8382,136.99,136.96,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726321570626,3.6486,136.98,136.95,166.3696429]
["bitfinex-derivatives","SOLF0:USTF0",1726321570828,14.8386,136.98,136.95,155.1796429]
["bitfinex-derivatives","SOLF0:USTF0",1726321571039,11.19,136.97,136.95,151.5304429]
["bitfinex-derivatives","SOLF0:USTF0",1726321571342,14.8389,136.97,136.95,151.5304429]
["bitfinex-derivatives","SOLF0:USTF0",1726321571634,11.19,136.97,136.95,151.5304429]
["bitfinex-derivatives","SOLF0:USTF0",1726321577841,11.19,136.97,136.95,155.1796429]
["bitfinex-derivatives","SOLF0:USTF0",1726321578042,11.19,136.99,136.95,162.7204429]
["bitfinex-derivatives","SOLF0:USTF0",1726321578644,3.648,137.0,136.96,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726321578842,1.3855,137.01,136.95,162.7204429]
["bitfinex-derivatives","SOLF0:USTF0",1726321579042,11.19,136.99,136.95,162.7204429]
["bitfinex-derivatives","SOLF0:USTF0",1726321579448,11.19,136.99,136.96,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726321580043,11.19,136.98,136.96,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726321581352,11.19,136.98,136.95,155.1797429]
["bitfinex-derivatives","SOLF0:USTF0",1726321581543,11.19,136.97,136.95,155.1797429]
["bitfinex-derivatives","SOLF0:USTF0",1726321582347,11.19,136.97,136.95,151.5304429]
["bitfinex-derivatives","SOLF0:USTF0",1726321583353,14.8388,136.97,136.95,151.5304429]
["bitfinex-derivatives","SOLF0:USTF0",1726321584250,11.19,136.97,136.95,151.5304429]
["bitfinex-derivatives","SOLF0:USTF0",1726321586452,11.19,136.97,136.95,155.1797429]
["bitfinex-derivatives","SOLF0:USTF0",1726321586653,14.8386,136.98,136.95,155.1797429]
["bitfinex-derivatives","SOLF0:USTF0",1726321588855,11.19,136.98,136.95,155.1797429]
["bitfinex-derivatives","SOLF0:USTF0",1726321589051,3.6483,136.99,136.96,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726321589052,11.19,136.99,136.96,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726321591856,14.8382,136.99,136.96,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726321593854,11.19,136.98,136.96,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726321603364,11.19,136.97,136.95,155.1796429]
["bitfinex-derivatives","SOLF0:USTF0",1726321605368,11.19,136.96,136.95,151.5304429]
["bitfinex-derivatives","SOLF0:USTF0",1726321605772,11.19,136.96,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321605963,11.19,136.94,136.92,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726321606868,11.19,136.94,136.93,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726321608167,11.19,136.95,136.93,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726321609570,3.6492,136.96,136.93,14.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726321609871,14.8392,136.96,136.93,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726321610970,11.19,136.95,136.93,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726321611574,11.19,136.95,136.92,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726321611768,11.19,136.94,136.92,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726321619374,1.4279,137.0,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321619578,11.19,136.95,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321620675,11.19,136.95,136.93,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726321620880,11.19,136.95,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321622781,11.19,136.95,136.93,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726321627175,3.6491,136.96,136.93,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726321627484,11.19,136.96,136.94,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726321629681,11.19,136.96,136.89,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1726321629682,3.6486,136.98,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321629882,11.19,136.96,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321630382,3.6483,136.99,136.95,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726321630584,11.19,136.97,136.95,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726321632891,11.19,136.96,136.95,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726321657806,11.19,136.96,136.94,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726321660901,3.6488,136.97,136.94,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726321661103,14.8388,136.97,136.94,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726321672423,14.8388,136.97,136.93,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726321679623,3.6491,136.96,136.93,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726321680420,14.8391,136.96,136.93,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726321684135,11.19,136.95,136.93,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726321684627,14.8393,136.95,136.92,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726321692139,14.8393,136.95,136.93,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726321694132,11.19,136.95,136.93,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726321695537,3.6491,136.96,136.93,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726321695538,14.8391,136.96,136.93,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726321696937,3.6488,136.97,136.94,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726321697131,14.8388,136.97,136.94,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726321698242,11.19,136.97,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321699739,11.19,136.97,136.93,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726321699942,11.19,136.97,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321700835,11.19,136.97,136.94,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726321701238,3.6486,136.98,136.94,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726321701436,11.19,136.97,136.94,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726321702945,11.19,136.97,136.95,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726321711449,13.15340775,136.99,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321711751,2.7463,137.01,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321711752,1.3855,137.01,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321711948,12.5755,137.01,136.97,14.80137476]
["bitfinex-derivatives","SOLF0:USTF0",1726321712147,13.15340775,137.02,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321712354,11.19,137.03,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321712555,11.19,137.03,136.98,14.85724335]
["bitfinex-derivatives","SOLF0:USTF0",1726321712749,11.19,137.01,136.99,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726321721461,14.8373,137.03,137.0,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726321722455,3.6473,137.03,137.0,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726321723261,1.3396,137.06,137.03,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726321723560,1.4464,137.07,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321723756,1.4464,137.07,136.98,3.66724335]
["bitfinex-derivatives","SOLF0:USTF0",1726321723757,11.19,137.05,136.99,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1726321723957,11.19,137.05,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321724556,11.19,137.05,137.0,14.89980674]
["bitfinex-derivatives","SOLF0:USTF0",1726321725854,14.8367,137.05,137.01,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726321727156,14.8367,137.05,137.0,18.54770674]
["bitfinex-derivatives","SOLF0:USTF0",1726321727461,2.8777,137.07,136.9,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726321727462,11.19,137.03,136.9,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1726321727662,11.19,137.03,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321727862,11.19,137.03,136.99,3.61921621]
["bitfinex-derivatives","SOLF0:USTF0",1726321728058,2.8777,137.07,136.99,7.26731621]
["bitfinex-derivatives","SOLF0:USTF0",1726321728259,11.19,137.03,136.99,7.26731621]
["bitfinex-derivatives","SOLF0:USTF0",1726321729362,11.19,137.03,136.99,18.45731621]
["bitfinex-derivatives","SOLF0:USTF0",1726321730556,14.8371,137.03,136.99,18.45731621]
["bitfinex-derivatives","SOLF0:USTF0",1726321736864,3.6474,137.02,136.99,18.45731621]
["bitfinex-derivatives","SOLF0:USTF0",1726321737062,11.19,137.02,136.98,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726321737267,11.19,137.02,136.98,14.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726321737470,11.19,137.02,136.98,18.51810176]
["bitfinex-derivatives","SOLF0:USTF0",1726321737866,3.6477,137.01,136.98,18.51810176]
["bitfinex-derivatives","SOLF0:USTF0",1726321739377,3.6477,137.01,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321741771,3.6477,137.01,136.98,7.32810176]
["bitfinex-derivatives","SOLF0:USTF0",1726321741968,3.6477,137.01,136.98,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726321750978,11.19,137.02,136.98,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726321752770,14.8375,137.02,136.98,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726321753079,2.8777,137.07,136.97,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726321753080,11.19,136.99,136.97,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726321753576,11.19,136.99,136.96,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726321753980,11.19,136.99,136.95,3.65040517]
["bitfinex-derivatives","SOLF0:USTF0",1726321754276,14.8384,136.99,136.95,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726321754482,14.8384,136.99,136.95,7.36932093]
["bitfinex-derivatives","SOLF0:USTF0",1726321755180,1.3975,137.01,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321755382,12.5875,137.01,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321756483,16.2353,137.01,136.97,14.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726321760887,14.8374,137.02,136.98,14.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726321761892,3.6477,137.01,136.98,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726321762093,3.6477,137.01,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321762094,14.8377,137.01,136.97,14.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726321767104,14.8377,137.01,136.97,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726321767296,14.838,137.0,136.96,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726321771000,14.838,137.0,136.96,14.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726321772500,14.838,137.0,136.97,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726321776597,3.6487,136.98,136.95,3.57573661]
["bitfinex-derivatives","SOLF0:USTF0",1726321776901,3.6487,136.98,136.91,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726321776902,14.8387,136.98,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321777096,14.8387,136.98,136.94,7.31275037]
["bitfinex-derivatives","SOLF0:USTF0",1726321780204,14.8387,136.98,136.94,18.50275037]
["bitfinex-derivatives","SOLF0:USTF0",1726321781800,14.8387,136.98,136.95,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726321784506,13.15216322,137.01,136.96,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726321784706,11.19,137.0,136.96,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726321785105,14.8381,137.0,136.96,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726321785707,3.6481,137.0,136.97,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726321785903,14.8378,137.01,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321786210,3.6478,137.01,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321786808,3.6478,137.01,136.98,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726321787011,16.2595,137.02,136.98,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726321787902,3.6477,137.01,136.98,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726321794513,16.2595,137.02,136.99,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726321796806,4.979,137.03,137.0,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726321797009,16.169,137.03,137.0,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726321801917,14.8374,137.02,136.99,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726321802117,11.19,137.02,136.95,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726321802311,14.8378,137.01,136.95,2.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726321802619,14.8378,137.01,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321803012,3.6486,136.98,136.94,3.66335037]
["bitfinex-derivatives","SOLF0:USTF0",1726321803214,11.19,136.97,136.92,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726321803413,11.19,136.97,136.95,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726321807218,14.8386,136.98,136.95,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726321809323,3.6486,136.98,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321809526,3.6486,136.98,136.95,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726321811017,11.19,136.97,136.93,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726321812926,14.8389,136.97,136.93,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726321815225,14.8389,136.97,136.94,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726321816328,1.3699,136.98,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321816523,11.19,137.0,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321816724,1.3317,137.03,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321816725,1.3402,137.02,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321816925,1.3402,137.02,136.97,14.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726321816926,3.648,137.0,136.97,14.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726321818323,14.8382,136.99,136.95,14.839]
["bitfinex-derivatives","SOLF0:USTF0",1726321818529,14.8382,136.99,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321819329,14.8382,136.99,136.96,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726321819928,3.6485,136.98,136.95,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726321820229,14.8385,136.98,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321820635,3.6485,136.98,136.95,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726321830844,3.6488,136.97,136.94,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726321831045,11.19,136.98,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321832139,3.649,136.96,136.93,14.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726321833542,3.6489,136.97,136.93,14.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726321833743,1.3311,137.0,136.94,14.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726321833943,11.19,136.99,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321834143,1.3311,137.0,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321834546,11.19,136.98,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321834746,14.8386,136.98,136.95,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726321838147,3.6488,136.97,136.94,14.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726321838944,3.6488,136.97,136.94,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726321839143,14.839,136.96,136.93,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726321841747,14.8388,136.97,136.94,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726321842140,14.8388,136.97,136.94,14.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726321844052,5.0554,136.98,136.95,14.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726321845243,1.3311,137.0,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321846053,4.9792,137.0,136.97,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726321846247,1.3311,137.0,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321846551,11.19,136.97,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321846747,11.19,136.97,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321847054,11.19,136.97,136.94,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726321847055,3.6488,136.97,136.94,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726321847949,14.8386,136.98,136.95,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726321848151,3.6486,136.98,136.95,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726321853157,14.8386,136.98,136.95,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726321853355,3.6488,136.97,136.94,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726321853561,11.19,136.97,136.92,14.90317554]
["bitfinex-derivatives","SOLF0:USTF0",1726321853956,3.649,136.96,136.93,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726321855758,14.839,136.96,136.93,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726321867369,3.649,136.96,136.93,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726321867567,3.649,136.96,136.93,14.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726321868667,2.6983,136.99,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321868865,13.8883,136.99,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321869869,14.8385,136.98,136.95,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726321870065,14.8385,136.98,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321870066,11.19,136.98,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321870869,3.6488,136.97,136.94,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726321875468,3.6485,136.98,136.95,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726321875884,12.4985,136.99,136.95,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726321876474,16.1469,136.99,136.96,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726321878380,3.6485,136.98,136.95,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726321878579,1.3085,136.99,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321878883,16.1469,136.99,136.96,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726321882186,29.30697426,136.99,136.96,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726321882383,16.1469,136.99,136.96,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726321882579,29.30745553,136.99,136.96,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726321892296,16.1469,136.99,136.96,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726321892597,29.30806868,136.99,136.96,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726321894296,11.19,136.97,136.91,6.45018805]
["bitfinex-derivatives","SOLF0:USTF0",1726321894491,11.19,136.94,136.91,3.65548805]
["bitfinex-derivatives","SOLF0:USTF0",1726321894890,11.19,136.94,136.92,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726321895197,14.8393,136.95,136.92,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726321897904,11.19,136.95,136.92,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726321898095,14.8391,136.96,136.93,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726321898602,14.8391,136.96,136.93,14.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726321902305,14.8393,136.95,136.92,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726321904411,14.8393,136.95,136.92,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1726321909106,3.6491,136.96,136.93,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726321909308,3.6491,136.96,136.93,14.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726321910110,14.8389,136.97,136.94,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726321910412,2.7098,136.99,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321910616,13.8998,136.99,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321910909,2.7098,136.99,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321911110,2.7098,136.99,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321911302,1.3085,136.99,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321911506,4.9569,136.99,136.96,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726321911912,18.11532,136.99,136.96,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726321912111,4.9569,136.99,136.96,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726321914416,4.9791,137.0,136.97,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726321914605,1.3429,137.03,136.91,7.84868805]
["bitfinex-derivatives","SOLF0:USTF0",1726321914811,12.5329,137.03,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321915310,3.6475,137.02,136.99,14.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726321915619,25.70645777,137.04,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321915924,12.5464,137.04,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321916817,3.6473,137.03,137.0,14.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726321917017,3.6473,137.03,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321917225,14.8373,137.03,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321917414,14.8373,137.03,136.99,14.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726321918912,11.19,137.02,136.98,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726321919512,14.8377,137.02,136.98,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726321921815,11.19,137.01,136.97,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726321922224,3.6479,137.0,136.97,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726321922417,24.35226903,137.01,136.97,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726321922418,11.19,137.01,136.97,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726321922816,14.8378,137.01,136.97,14.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726321923016,3.6478,137.01,136.98,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726321923315,3.6474,137.02,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321923517,24.35172538,137.03,136.99,14.838]
["bitfinex-derivatives","SOLF0:USTF0",1726321923717,13.9397,137.04,136.99,14.838]
["bitfinex-derivatives","SOLF0:USTF0",1726321924018,3.6473,137.03,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321924219,16.80987273,137.03,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321924417,3.6473,137.03,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321924616,16.81010792,137.03,137.0,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726321925617,5.0034,137.04,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321925815,1.349,137.06,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321926022,1.349,137.06,136.91,29.76868805]
["bitfinex-derivatives","SOLF0:USTF0",1726321926023,11.19,137.07,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321926223,14.8362,137.07,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321926430,14.8362,137.07,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321926924,3.6462,137.07,137.04,14.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726321927146,2.7846,137.1,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321927323,13.9746,137.1,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321927528,11.19,137.08,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321927725,11.19,137.07,136.93,29.2195]
["bitfinex-derivatives","SOLF0:USTF0",1726321927926,11.19,137.07,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321928230,14.8361,137.07,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321928428,3.6461,137.07,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321929932,3.6461,137.07,137.04,14.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726321931034,3.6461,137.07,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321931723,3.6461,137.07,137.03,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726321931928,3.6461,137.07,137.03,14.8371]
["bitfinex-derivatives","SOLF0:USTF0",1726321933734,3.6461,137.07,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321934435,3.6461,137.07,137.04,14.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726321936834,3.6461,137.07,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321937436,3.6461,137.07,137.03,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726321937641,3.6461,137.07,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321938037,3.6461,137.07,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321942346,3.6461,137.07,137.04,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726321942535,3.6461,137.07,137.04,14.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726321943636,1.4362,137.1,137.04,14.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726321943840,1.4362,137.1,137.05,14.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726321943841,3.6459,137.08,137.05,14.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726321944537,12.6262,137.1,137.01,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1726321944738,12.6262,137.1,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321945443,3.646,137.08,137.05,14.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726321950042,3.646,137.08,137.05,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726321950243,3.646,137.08,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321952547,3.6461,137.07,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321952744,3.6461,137.07,137.01,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1726321953143,3.6461,137.07,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321953849,3.6461,137.07,137.04,14.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726321955958,3.6461,137.07,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321956654,3.6459,137.08,137.05,14.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726321959652,3.6459,137.08,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321960448,3.6456,137.09,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321964157,3.6454,137.1,137.07,14.836]
["bitfinex-derivatives","SOLF0:USTF0",1726321964351,3.6454,137.1,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321967153,2.7189,137.15,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321967351,11.19,137.14,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321967751,3.6452,137.11,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321967948,3.6452,137.11,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321968150,11.19,137.13,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321968958,11.19,137.12,137.05,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726321969154,11.19,137.12,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321969564,3.6453,137.1,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321973159,11.19,137.12,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321973757,3.6454,137.1,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321979369,3.6454,137.1,137.07,14.836]
["bitfinex-derivatives","SOLF0:USTF0",1726321982767,3.6454,137.1,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321988770,13.19096131,137.14,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321988972,11.19,137.13,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321989774,3.6452,137.11,137.08,14.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726321993678,11.19,137.13,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321993877,24.38134535,137.13,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321994078,13.19134535,137.12,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321994281,3.6452,137.11,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321994579,11.19,137.13,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321995776,24.38611584,137.13,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321995981,13.19611584,137.12,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321996281,3.6452,137.11,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726321999287,3.6452,137.11,137.08,14.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726322012786,3.6452,137.11,137.08,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726322013690,3.6452,137.11,137.08,14.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726322014693,3.6449,137.12,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726322016001,3.645,137.11,137.08,14.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726322023894,3.6449,137.12,137.09,14.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726322024802,3.6449,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322026397,13.19611584,137.14,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322026604,2.7189,137.15,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322026899,15.91501584,137.15,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322027296,3.6443,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322027699,3.6443,137.14,137.12,11.14433703]
["bitfinex-derivatives","SOLF0:USTF0",1726322028201,13.19611584,137.15,137.12,11.14433703]
["bitfinex-derivatives","SOLF0:USTF0",1726322028393,12.5068,137.17,137.12,11.14433703]
["bitfinex-derivatives","SOLF0:USTF0",1726322028794,7.35281676,137.16,137.13,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726322029201,7.35281676,137.16,137.12,11.14433703]
["bitfinex-derivatives","SOLF0:USTF0",1726322029403,20.5489326,137.16,137.12,14.78893703]
["bitfinex-derivatives","SOLF0:USTF0",1726322031010,7.35281676,137.16,137.13,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726322031701,20.5489326,137.16,137.13,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726322034003,31.7389326,137.16,137.13,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726322034206,13.19611584,137.15,137.13,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726322036106,18.54281676,137.16,137.13,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726322037111,3.644,137.15,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726322037603,14.89891676,137.16,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322037801,18.54281676,137.16,137.13,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726322041405,18.54281676,137.16,137.12,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726322042612,3.644,137.15,137.12,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726322042912,14.89891676,137.16,137.11,14.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726322043612,11.19,137.15,137.1,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726322043812,11.19,137.13,137.1,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726322045602,14.8347,137.13,137.1,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726322047712,3.6447,137.13,137.1,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726322051718,3.6447,137.13,137.11,14.835]
["bitfinex-derivatives","SOLF0:USTF0",1726322052316,3.6447,137.13,137.11,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1726322054415,3.6447,137.13,137.1,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726322054616,3.6447,137.13,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322054816,7.26916295,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322055814,3.6443,137.14,137.11,14.835]
["bitfinex-derivatives","SOLF0:USTF0",1726322056019,3.6443,137.14,137.08,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726322056020,3.6441,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322056317,3.67811077,137.16,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322056619,7.32201077,137.16,137.13,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726322057018,20.52341964,137.16,137.13,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726322058421,7.32201077,137.16,137.13,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726322058622,7.32201077,137.16,137.12,14.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726322059624,20.52264117,137.16,137.12,14.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726322069934,20.52264117,137.16,137.13,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726322073341,3.644,137.15,137.12,14.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726322073538,14.834,137.15,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726322077138,3.644,137.15,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726322077342,11.19,137.18,137.13,14.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726322077845,24.39026272,137.18,137.13,14.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726322078140,14.8339,137.16,137.13,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726322082447,14.8334,137.17,137.14,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726322083651,3.6434,137.17,137.14,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726322085947,3.6434,137.17,137.14,14.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726322099855,16.84356272,137.18,137.15,14.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726322100055,13.20026272,137.17,137.15,14.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726322100355,3.6433,137.18,137.15,14.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726322100562,13.20026272,137.17,137.15,14.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726322100761,16.84356272,137.18,137.15,14.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726322101062,13.20026272,137.17,137.15,14.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726322101457,3.6433,137.18,137.15,14.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726322101863,3.6433,137.18,137.15,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726322102059,16.84356272,137.18,137.15,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726322102260,3.6435,137.17,137.14,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726322103263,11.19,137.15,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322103468,13.20026272,137.18,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322103469,11.19,137.14,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322103658,14.8344,137.14,137.11,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1726322104854,14.8344,137.14,137.11,14.835]
["bitfinex-derivatives","SOLF0:USTF0",1726322105260,11.19,137.14,137.11,14.835]
["bitfinex-derivatives","SOLF0:USTF0",1726322108969,14.8342,137.14,137.11,14.835]
["bitfinex-derivatives","SOLF0:USTF0",1726322110965,14.8342,137.14,137.11,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1726322111266,11.19,137.12,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726322112565,24.39026272,137.12,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726322112863,14.8349,137.12,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726322123673,18.41241113,137.12,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726322125375,11.19,137.11,137.08,151.39151216]
["bitfinex-derivatives","SOLF0:USTF0",1726322125572,11.19,137.1,137.08,151.39151216]
["bitfinex-derivatives","SOLF0:USTF0",1726322126978,14.8354,137.1,137.08,151.39151216]
["bitfinex-derivatives","SOLF0:USTF0",1726322127877,3.6451,137.11,137.08,155.03731216]
["bitfinex-derivatives","SOLF0:USTF0",1726322128079,14.8351,137.11,137.08,155.03731216]
["bitfinex-derivatives","SOLF0:USTF0",1726322128578,18.53006204,137.11,137.08,155.03731216]
["bitfinex-derivatives","SOLF0:USTF0",1726322131480,14.8351,137.11,137.08,155.03731216]
["bitfinex-derivatives","SOLF0:USTF0",1726322144694,14.8354,137.1,137.08,151.39151216]
["bitfinex-derivatives","SOLF0:USTF0",1726322144893,11.19,137.09,137.08,151.39151216]
["bitfinex-derivatives","SOLF0:USTF0",1726322147996,3.6454,137.1,137.08,151.39151216]
["bitfinex-derivatives","SOLF0:USTF0",1726322147997,11.19,137.1,137.08,155.03731216]
["bitfinex-derivatives","SOLF0:USTF0",1726322150898,3.6451,137.11,137.08,155.03731216]
["bitfinex-derivatives","SOLF0:USTF0",1726322159615,14.8349,137.12,137.08,155.03731216]
["bitfinex-derivatives","SOLF0:USTF0",1726322159818,3.73390729,137.11,137.08,155.03731216]
["bitfinex-derivatives","SOLF0:USTF0",1726322160712,7.37890729,137.11,137.08,155.03731216]
["bitfinex-derivatives","SOLF0:USTF0",1726322161511,3.6448,137.12,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726322161719,14.7969508,137.13,137.08,162.58151216]
["bitfinex-derivatives","SOLF0:USTF0",1726322161908,11.19,137.13,137.08,162.58151216]
["bitfinex-derivatives","SOLF0:USTF0",1726322162415,14.85724282,137.13,137.08,162.58151216]
["bitfinex-derivatives","SOLF0:USTF0",1726322162911,14.85724282,137.13,137.1,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726322164010,18.50174282,137.13,137.1,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726322164219,11.19,137.12,137.1,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726322164509,14.8348,137.12,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726322165016,11.19,137.11,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726322169624,14.8348,137.12,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726322170215,11.19,137.12,137.1,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726322171220,14.8348,137.12,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726322172920,14.8348,137.12,137.08,162.58151216]
["bitfinex-derivatives","SOLF0:USTF0",1726322172921,3.6443,137.14,137.11,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1726322173120,6.37122837,137.18,137.08,162.58151216]
["bitfinex-derivatives","SOLF0:USTF0",1726322173416,14.8347,137.13,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726322173620,18.50157803,137.13,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726322173818,11.19,137.12,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726322176021,14.8348,137.12,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726322176623,28.01936061,137.12,137.09,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726322178417,13.18456061,137.12,137.08,162.58151216]
["bitfinex-derivatives","SOLF0:USTF0",1726322178625,3.72269104,137.15,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322178824,11.19,137.16,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322179216,11.19,137.15,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322179613,14.8341,137.15,137.11,14.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726322180014,18.40284928,137.15,137.11,14.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726322180218,13.18456061,137.14,137.11,14.8349]
["bitfinex-derivatives","SOLF0:USTF0",1726322181021,13.18456061,137.14,137.13,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726322181224,11.19,137.18,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322181818,1.4033,137.21,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322181819,3.643,137.19,137.15,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726322182023,11.19,137.18,137.15,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726322182421,24.37456061,137.18,137.15,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726322182623,11.19,137.18,137.15,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726322182923,14.8332,137.18,137.15,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726322183720,13.19013432,137.2,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322184025,13.19258474,137.22,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322184226,3.6426,137.2,137.17,14.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726322185620,28.02508474,137.21,137.17,14.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726322186125,14.8325,137.21,137.17,14.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726322193121,7.28,137.31,137.2,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726322193324,11.19,137.25,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322194127,14.80525645,137.25,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322194332,28.0000616,137.25,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322194632,14.80525645,137.25,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322194830,3.6419,137.23,137.2,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726322196333,3.6417,137.24,137.2,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726322198834,4.1534,137.3,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322199036,11.19,137.26,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322199229,13.19259189,137.29,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322199531,14.8312,137.26,137.22,14.832]
["bitfinex-derivatives","SOLF0:USTF0",1726322199928,11.19,137.28,137.24,14.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726322200336,11.19,137.28,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322200631,11.19,137.28,137.23,14.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726322201132,11.19,137.27,137.23,14.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726322201929,3.6411,137.26,137.23,14.8317]
["bitfinex-derivatives","SOLF0:USTF0",1726322203439,3.6411,137.26,137.23,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726322205836,14.8309,137.27,137.23,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726322206338,3.6411,137.26,137.23,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726322207727,3.6411,137.26,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322207728,11.19,137.27,137.22,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726322207927,11.19,137.27,137.22,14.832]
["bitfinex-derivatives","SOLF0:USTF0",1726322208931,11.19,137.26,137.22,14.832]
["bitfinex-derivatives","SOLF0:USTF0",1726322209139,3.6411,137.26,137.23,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726322210238,14.8309,137.27,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322210437,11.19,137.27,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322211234,11.19,137.28,137.23,14.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726322211943,3.641,137.27,137.23,14.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726322213142,3.641,137.27,137.24,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726322215440,3.641,137.27,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322215938,3.641,137.27,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322216343,3.641,137.27,137.24,14.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726322218348,3.6406,137.28,137.24,14.8314]
["bitfinex-derivatives","SOLF0:USTF0",1726322218647,3.6406,137.28,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322219746,3.6406,137.28,137.25,14.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726322220145,19.0072391,137.3,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322220749,7.8172391,137.3,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322221753,3.6407,137.28,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322223553,3.6408,137.27,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322237771,7.8172391,137.3,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322237772,19.0072391,137.3,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322238273,3.6408,137.27,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322249981,13.19115288,137.29,137.18,151.26387908]
["bitfinex-derivatives","SOLF0:USTF0",1726322250283,24.38115288,137.29,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322250678,24.38115288,137.29,137.18,151.26387908]
["bitfinex-derivatives","SOLF0:USTF0",1726322250679,3.6415,137.25,137.21,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726322250877,3.6415,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322251680,3.6415,137.25,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322255680,3.6411,137.26,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322255888,3.6411,137.26,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322263381,3.6411,137.26,137.25,2.18987506]
["bitfinex-derivatives","SOLF0:USTF0",1726322271297,3.6409,137.27,137.25,2.18987506]
["bitfinex-derivatives","SOLF0:USTF0",1726322271495,3.6409,137.27,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322273496,3.6409,137.27,137.26,2.59089661]
["bitfinex-derivatives","SOLF0:USTF0",1726322281499,3.6404,137.29,137.26,2.59089661]
["bitfinex-derivatives","SOLF0:USTF0",1726322281697,7.8172391,137.3,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322282400,3.6405,137.29,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322283004,3.6406,137.28,137.26,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322292917,3.6403,137.29,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322295625,3.6401,137.3,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322296824,3.6401,137.3,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322316044,3.6401,137.3,137.26,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726322316342,3.6402,137.29,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322316540,11.19,137.33,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322316840,14.87611152,137.33,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322317040,3.6401,137.3,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322328354,3.6398,137.31,137.27,14.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726322329156,7.20023188,137.31,137.27,14.8308]
["bitfinex-derivatives","SOLF0:USTF0",1726322329859,7.20023188,137.31,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322332854,3.64,137.3,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322340865,1.3615,137.34,137.25,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1726322341068,5.02830297,137.34,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322341265,1.3615,137.34,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322341773,3.6396,137.32,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322345172,3.6397,137.31,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322352377,3.6397,137.31,137.24,305.2483454]
["bitfinex-derivatives","SOLF0:USTF0",1726322352378,11.19,137.3,137.24,305.2483454]
["bitfinex-derivatives","SOLF0:USTF0",1726322352582,11.19,137.29,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322353385,3.6406,137.28,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322359287,3.6406,137.28,137.24,306.0907454]
["bitfinex-derivatives","SOLF0:USTF0",1726322359487,3.6406,137.28,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322360782,7.20767709,137.27,137.24,302.4492454]
["bitfinex-derivatives","SOLF0:USTF0",1726322360990,3.6408,137.27,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322361592,7.20731275,137.27,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322362287,3.56651275,137.27,137.24,302.4492454]
["bitfinex-derivatives","SOLF0:USTF0",1726322362496,11.19,137.28,137.24,302.4492454]
["bitfinex-derivatives","SOLF0:USTF0",1726322362688,11.19,137.28,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322363594,11.19,137.27,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322363895,7.19865359,137.26,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322364099,3.55745359,137.26,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322365294,3.6414,137.25,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322366595,14.74745359,137.26,137.2,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726322366792,11.19,137.25,137.19,2.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726322366990,11.19,137.24,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322367195,11.19,137.25,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322367393,14.88046153,137.25,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322367597,3.6416,137.24,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322374298,3.6416,137.24,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322378613,14.8316,137.24,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322386508,3.6418,137.23,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322386709,3.6418,137.23,137.19,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726322390817,3.6418,137.23,137.2,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726322393319,14.8317,137.24,137.2,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726322394217,11.19,137.25,137.21,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726322394820,14.75880236,137.25,137.21,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726322395918,3.6416,137.24,137.21,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726322400625,14.8316,137.24,137.2,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726322400825,14.8316,137.24,137.2,14.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726322402327,11.19,137.22,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322402534,11.19,137.21,137.12,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1726322402729,14.8325,137.21,137.17,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726322403135,11.19,137.2,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322403340,14.8329,137.2,137.16,14.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726322403730,11.19,137.18,137.06,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1726322403931,14.8333,137.18,137.14,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726322404231,11.19,137.19,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322404837,14.8332,137.19,137.15,14.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726322406938,3.6432,137.19,137.15,14.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726322407134,3.6427,137.2,137.16,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726322407327,4.0788,137.24,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322407531,11.19,137.22,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322409536,11.19,137.22,137.18,14.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726322409833,3.56880236,137.25,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322409834,14.75880236,137.25,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322410136,11.19,137.24,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322410437,7.35787264,137.23,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322410831,3.642,137.23,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322411232,14.8317,137.24,137.19,14.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726322411437,18.51913763,137.24,137.19,14.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726322411640,18.51913763,137.24,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322411931,14.8317,137.24,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322412337,3.6417,137.24,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322413836,14.8317,137.24,137.19,14.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726322414029,28.61869575,137.24,137.19,14.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726322415141,3.6419,137.23,137.19,14.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726322417038,11.19,137.21,137.14,3.63829021]
["bitfinex-derivatives","SOLF0:USTF0",1726322417537,11.19,137.2,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322418138,3.6427,137.2,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322419041,3.6427,137.2,137.17,14.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726322419239,14.8325,137.21,137.17,14.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726322420037,28.62255228,137.21,137.17,14.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726322420238,3.6425,137.21,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322421644,3.6425,137.21,137.16,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726322421645,3.6426,137.2,137.16,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726322421839,14.8326,137.2,137.16,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726322422349,3.6426,137.2,137.16,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726322422845,14.8326,137.2,137.16,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726322423242,14.8326,137.2,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322423549,14.8324,137.21,137.17,14.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726322423746,14.8324,137.21,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322423946,3.6424,137.21,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322424146,13.79021246,137.22,137.18,14.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726322424147,17.43241246,137.22,137.18,14.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726322424549,11.19,137.23,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322424745,16.2061818,137.24,137.19,14.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726322424945,13.78753775,137.23,137.19,14.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726322425551,3.6419,137.23,137.19,14.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726322425751,17.42943775,137.23,137.19,14.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726322428753,24.97753775,137.23,137.18,14.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726322428947,13.78753775,137.22,137.18,14.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726322429152,17.42983775,137.22,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322429347,3.6423,137.22,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322430553,3.6419,137.23,137.19,14.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726322430950,17.42876031,137.23,137.19,14.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726322431151,3.6419,137.23,137.19,14.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726322431445,17.42940827,137.23,137.19,14.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726322431651,13.78750827,137.22,137.19,14.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726322431853,17.42940827,137.23,137.19,14.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726322432054,17.42940827,137.23,137.19,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726322432254,17.42940827,137.23,137.19,14.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726322439351,14.8322,137.22,137.18,14.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726322441465,28.61940827,137.23,137.19,14.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726322450362,14.8321,137.22,137.19,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726322453169,3.6424,137.21,137.18,14.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726322457473,3.6426,137.2,137.18,14.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726322461370,3.6429,137.19,137.15,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726322461575,11.19,137.19,137.14,151.32012575]
["bitfinex-derivatives","SOLF0:USTF0",1726322461765,4.0739,137.24,137.14,162.51012575]
["bitfinex-derivatives","SOLF0:USTF0",1726322461766,13.78750827,137.22,137.14,162.51012575]
["bitfinex-derivatives","SOLF0:USTF0",1726322461967,3.6428,137.2,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322462482,3.6425,137.21,137.18,14.833]
["bitfinex-derivatives","SOLF0:USTF0",1726322463472,13.78750827,137.21,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322463678,13.78750827,137.23,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322464077,17.38245218,137.23,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322464578,3.6422,137.22,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322467369,17.38245218,137.23,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322467571,21.02435218,137.23,137.19,14.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726322468472,13.78750827,137.22,137.19,14.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726322468679,21.02435218,137.23,137.19,14.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726322472476,13.78750827,137.23,137.2,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726322472880,3.6417,137.24,137.2,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726322473596,14.8317,137.24,137.2,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726322474180,28.61920827,137.24,137.2,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726322474383,13.78750827,137.23,137.2,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726322474585,28.61920827,137.24,137.2,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726322475391,3.6419,137.23,137.2,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726322476690,3.6419,137.23,137.19,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726322476989,3.6419,137.23,137.19,14.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726322477190,3.6419,137.23,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322477994,28.61920827,137.24,137.2,14.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726322481590,17.42920827,137.24,137.2,14.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726322481791,13.78750827,137.23,137.2,14.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726322481982,28.61920827,137.24,137.2,14.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726322482694,3.6418,137.23,137.2,14.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726322483795,24.97750827,137.24,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322483985,11.19,137.23,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322484792,3.6422,137.22,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322489900,11.19,137.2,137.16,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726322490101,11.19,137.2,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322490397,14.8329,137.19,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322490599,11.19,137.18,137.15,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726322491292,14.8332,137.18,137.14,169.76385191]
["bitfinex-derivatives","SOLF0:USTF0",1726322491495,28.62070827,137.18,137.14,169.76385191]
["bitfinex-derivatives","SOLF0:USTF0",1726322491696,13.78750827,137.17,137.14,169.76385191]
["bitfinex-derivatives","SOLF0:USTF0",1726322491899,13.78750827,137.17,137.15,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726322492901,13.78750827,137.17,137.14,169.76395191]
["bitfinex-derivatives","SOLF0:USTF0",1726322493101,3.6435,137.17,137.14,169.76395191]
["bitfinex-derivatives","SOLF0:USTF0",1726322493699,3.6435,137.17,137.14,162.51012575]
["bitfinex-derivatives","SOLF0:USTF0",1726322494702,3.6435,137.17,137.14,166.15432575]
["bitfinex-derivatives","SOLF0:USTF0",1726322494895,14.8332,137.18,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322498597,3.6432,137.18,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322500405,3.6432,137.18,137.14,154.96432575]
["bitfinex-derivatives","SOLF0:USTF0",1726322500606,3.6432,137.18,137.14,166.15432575]
["bitfinex-derivatives","SOLF0:USTF0",1726322502406,14.833,137.19,137.14,166.15432575]
["bitfinex-derivatives","SOLF0:USTF0",1726322503806,3.6432,137.18,137.14,166.15432575]
["bitfinex-derivatives","SOLF0:USTF0",1726322506207,3.6435,137.17,137.14,154.96432575]
["bitfinex-derivatives","SOLF0:USTF0",1726322513823,3.6432,137.18,137.15,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726322514024,3.6432,137.18,137.15,14.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726322520326,17.4337531,137.19,137.16,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726322520526,3.643,137.19,137.16,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726322520718,3.643,137.19,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322520923,17.43354916,137.19,137.15,14.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726322521226,3.643,137.19,137.15,14.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726322521524,17.43421201,137.19,137.15,14.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726322521728,3.643,137.19,137.16,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726322522815,14.8327,137.2,137.16,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726322523223,28.62360789,137.2,137.16,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726322531335,13.79090789,137.2,137.17,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726322531530,11.19,137.21,137.17,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726322532833,3.6427,137.2,137.17,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726322534942,3.6427,137.2,137.16,14.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726322535741,3.6427,137.2,137.17,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726322535939,13.79090789,137.21,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322536236,3.6422,137.22,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322536432,6.38972378,137.24,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322536644,11.19,137.24,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322537031,3.6419,137.23,137.19,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726322537738,17.42877361,137.23,137.19,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726322539231,3.6421,137.22,137.19,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726322539634,3.6425,137.21,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322540141,3.6425,137.21,137.17,14.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726322540343,3.6425,137.21,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322541738,3.6425,137.21,137.18,14.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726322546539,3.6425,137.21,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322546738,3.6421,137.22,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322546937,11.19,137.24,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322547251,3.6419,137.23,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322547643,3.6419,137.23,137.2,14.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726322548350,3.6419,137.23,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322548954,3.6421,137.22,137.19,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726322549254,24.97726061,137.23,137.18,14.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726322549551,24.97726061,137.22,137.18,14.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726322549752,11.19,137.22,137.18,14.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726322550852,3.6424,137.21,137.18,14.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726322552452,17.43005116,137.22,137.18,14.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726322552955,3.642,137.23,137.19,14.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726322553460,17.42864198,137.23,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322555353,3.642,137.23,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322558961,14.8317,137.24,137.2,14.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726322559150,3.6417,137.24,137.2,14.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726322559464,3.6417,137.24,137.21,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726322561761,3.6417,137.24,137.2,14.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726322564052,3.6417,137.24,137.21,14.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726322564359,3.6414,137.25,137.21,14.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726322564555,17.42636417,137.25,137.21,14.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726322564750,3.6414,137.25,137.21,14.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726322565156,17.42624101,137.25,137.21,14.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726322565362,3.6414,137.25,137.22,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726322565557,3.6414,137.25,137.22,14.832]
["bitfinex-derivatives","SOLF0:USTF0",1726322570160,24.97422513,137.27,137.23,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726322570161,3.6412,137.26,137.23,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726322574871,3.6409,137.27,137.23,14.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726322577767,14.8309,137.27,137.23,14.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726322578873,4.9723,137.28,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322579373,3.6406,137.28,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322579768,3.6406,137.28,137.25,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726322580165,14.8303,137.29,137.25,14.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726322584067,11.19,137.29,137.2,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1726322584267,11.19,137.29,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322584574,24.97191087,137.29,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322584771,3.6409,137.27,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322587277,3.6411,137.26,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322587578,11.19,137.27,137.22,14.832]
["bitfinex-derivatives","SOLF0:USTF0",1726322588868,3.6413,137.25,137.22,14.832]
["bitfinex-derivatives","SOLF0:USTF0",1726322591480,3.6412,137.26,137.23,14.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726322591881,3.6412,137.26,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322592377,3.641,137.27,137.24,14.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726322595177,3.6406,137.28,137.25,14.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726322602082,3.6408,137.27,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322602286,3.6408,137.27,137.2,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1726322602287,11.19,137.28,137.2,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1726322602492,11.19,137.27,137.22,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726322602681,3.6413,137.26,137.22,14.832]
["bitfinex-derivatives","SOLF0:USTF0",1726322603081,11.19,137.27,137.22,14.832]
["bitfinex-derivatives","SOLF0:USTF0",1726322603882,3.6413,137.25,137.22,14.832]
["bitfinex-derivatives","SOLF0:USTF0",1726322611488,3.6413,137.25,137.23,14.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726322612183,3.6411,137.26,137.23,14.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726322617589,3.6408,137.27,137.24,14.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726322619089,3.6408,137.27,137.25,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726322621596,3.641,137.26,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322622588,3.641,137.26,137.23,14.8316]
["bitfinex-derivatives","SOLF0:USTF0",1726322623192,3.641,137.26,137.24,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726322623894,3.6409,137.27,137.24,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726322624992,3.6409,137.27,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322629800,3.6409,137.27,137.24,14.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726322629995,3.6409,137.27,137.23,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726322630308,3.6411,137.26,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322630497,11.19,137.27,137.22,14.832]
["bitfinex-derivatives","SOLF0:USTF0",1726322630895,11.19,137.27,137.22,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726322631097,3.6413,137.25,137.22,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726322632502,3.6413,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322632699,17.42391689,137.27,137.23,14.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726322632904,13.78291689,137.26,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322633106,17.42391689,137.27,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322633707,17.42391689,137.27,137.24,14.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726322635705,13.78291689,137.27,137.25,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726322636011,3.6406,137.28,137.25,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726322637909,3.6409,137.27,137.24,14.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726322638210,3.6409,137.27,137.24,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726322640515,11.19,137.29,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322641412,3.6408,137.27,137.24,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726322643611,3.6407,137.28,137.25,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322655929,11.19,137.27,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322656720,3.6412,137.26,137.22,14.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726322657521,3.6413,137.25,137.22,14.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726322662727,3.6416,137.24,137.21,14.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726322663325,3.6416,137.24,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322664123,17.42431689,137.25,137.22,14.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726322670537,3.6416,137.24,137.22,14.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726322671032,3.6416,137.24,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322671234,3.6416,137.24,137.21,14.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726322673142,3.6419,137.23,137.21,14.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726322674134,3.6417,137.24,137.21,14.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726322679237,3.642,137.23,137.2,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726322679437,3.642,137.23,137.2,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726322680646,3.6417,137.24,137.21,14.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726322682346,3.6417,137.24,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322682747,17.42431689,137.25,137.22,14.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726322683338,17.42431689,137.25,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322686648,3.6416,137.24,137.21,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726322687948,17.42441689,137.25,137.21,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726322689144,3.6416,137.24,137.21,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726322690647,24.97291689,137.25,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322690648,14.8318,137.23,137.2,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726322696058,14.8322,137.22,137.19,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726322697453,14.8324,137.21,137.18,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726322698560,3.6424,137.21,137.18,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726322702362,11.19,137.22,137.18,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726322702363,14.8322,137.22,137.18,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726322704155,14.8322,137.22,137.19,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726322707762,1.3566,137.24,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322707960,12.5466,137.24,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322708361,3.642,137.23,137.2,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726322709958,14.8321,137.22,137.16,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726322710161,14.8321,137.22,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322710361,14.8321,137.22,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322710559,14.8321,137.22,137.18,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726322711262,3.6424,137.21,137.18,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726322717274,3.6422,137.22,137.19,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726322717666,14.8322,137.22,137.19,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726322717862,3.6419,137.23,137.2,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726322719070,3.6417,137.24,137.21,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726322720372,14.8317,137.24,137.21,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726322721788,3.6418,137.23,137.2,14.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726322721987,14.8318,137.23,137.2,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726322727597,14.8318,137.23,137.16,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726322727598,11.19,137.22,137.18,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726322728092,3.6422,137.22,137.19,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726322728294,3.6422,137.22,137.19,14.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726322731691,14.8322,137.22,137.19,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726322733197,13.78652987,137.25,137.2,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726322733399,11.19,137.24,137.2,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726322733991,14.832,137.23,137.2,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726322738403,3.6421,137.22,137.19,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726322748811,11.19,137.22,137.18,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726322749105,11.19,137.2,137.15,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1726322749308,14.8327,137.2,137.17,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726322752207,3.6429,137.19,137.16,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726322752406,14.8329,137.19,137.16,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726322753407,14.8329,137.19,137.16,14.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726322754801,14.8329,137.19,137.17,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726322762821,14.8329,137.19,137.16,14.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726322764326,14.8329,137.19,137.16,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726322765421,11.19,137.17,137.11,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726322765631,11.19,137.17,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322765817,14.8336,137.17,137.14,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726322766222,11.19,137.17,137.13,3.56093829]
["bitfinex-derivatives","SOLF0:USTF0",1726322766426,11.19,137.17,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322766626,11.19,137.17,137.13,14.74911553]
["bitfinex-derivatives","SOLF0:USTF0",1726322766827,14.8336,137.17,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322767330,14.8336,137.17,137.12,14.85228358]
["bitfinex-derivatives","SOLF0:USTF0",1726322767820,14.8336,137.17,137.14,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726322768421,11.19,137.15,136.97,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1726322768628,11.19,137.13,137.07,3.66199124]
["bitfinex-derivatives","SOLF0:USTF0",1726322768818,11.19,137.13,137.07,14.85199124]
["bitfinex-derivatives","SOLF0:USTF0",1726322769023,11.19,137.11,137.07,3.66199124]
["bitfinex-derivatives","SOLF0:USTF0",1726322769324,11.19,137.11,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322770325,11.19,137.11,137.08,348.55917357]
["bitfinex-derivatives","SOLF0:USTF0",1726322770733,11.19,137.11,137.08,352.20477357]
["bitfinex-derivatives","SOLF0:USTF0",1726322771227,14.8348,137.12,137.08,352.20477357]
["bitfinex-derivatives","SOLF0:USTF0",1726322772524,13.79073722,137.16,137.08,337.36917357]
["bitfinex-derivatives","SOLF0:USTF0",1726322772525,14.8351,137.11,137.08,337.36917357]
["bitfinex-derivatives","SOLF0:USTF0",1726322777131,14.8351,137.11,137.08,341.01497357]
["bitfinex-derivatives","SOLF0:USTF0",1726322777332,3.6451,137.11,137.08,341.01497357]
["bitfinex-derivatives","SOLF0:USTF0",1726322777632,3.6451,137.11,137.08,352.20497357]
["bitfinex-derivatives","SOLF0:USTF0",1726322784235,3.6451,137.11,137.08,341.01497357]
["bitfinex-derivatives","SOLF0:USTF0",1726322785038,3.6451,137.11,137.08,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726322786635,3.6449,137.12,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726322786832,11.19,137.13,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322787038,11.19,137.12,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322787434,14.8349,137.12,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726322797536,3.645,137.11,137.08,14.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726322800944,3.645,137.11,137.08,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726322803047,7.80114033,137.17,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322803245,7.80114033,137.17,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322803448,11.19,137.16,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322803950,3.6447,137.13,137.1,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726322805252,14.8347,137.13,137.09,14.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726322805953,3.6448,137.12,137.09,14.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726322806152,3.6448,137.12,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322806353,3.6448,137.12,137.08,14.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726322811154,3.6448,137.12,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726322816654,3.6446,137.13,137.1,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726322818859,3.6446,137.13,137.1,14.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726322819461,3.6443,137.14,137.11,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1726322823255,3.6445,137.13,137.1,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726322828874,3.6445,137.13,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726322828875,3.6448,137.12,137.09,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726322829870,11.19,137.13,137.07,13.9567]
["bitfinex-derivatives","SOLF0:USTF0",1726322830063,11.19,137.12,137.07,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726322830267,11.19,137.12,137.07,13.9567]
["bitfinex-derivatives","SOLF0:USTF0",1726322830865,3.6452,137.11,137.08,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726322831071,11.19,137.12,137.07,12.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726322831274,11.19,137.12,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322831470,11.19,137.1,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322831871,14.8354,137.1,137.07,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726322832276,11.19,137.1,137.05,306.42503308]
["bitfinex-derivatives","SOLF0:USTF0",1726322832478,3.6457,137.09,137.06,14.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726322833374,14.8354,137.1,137.06,14.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726322841196,3.6456,137.09,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726322844800,3.6456,137.09,137.05,306.47047828]
["bitfinex-derivatives","SOLF0:USTF0",1726322845000,3.6456,137.09,137.05,317.66047828]
["bitfinex-derivatives","SOLF0:USTF0",1726322846301,14.8356,137.09,137.05,317.66047828]
["bitfinex-derivatives","SOLF0:USTF0",1726322847209,14.8356,137.09,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726322849610,3.646,137.08,137.05,302.82397828]
["bitfinex-derivatives","SOLF0:USTF0",1726322850098,14.8361,137.07,137.04,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726322850706,14.8361,137.07,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322850707,14.8361,137.07,137.02,14.82029912]
["bitfinex-derivatives","SOLF0:USTF0",1726322851413,11.19,137.06,136.98,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1726322851708,11.19,137.06,137.01,429.43757739]
["bitfinex-derivatives","SOLF0:USTF0",1726322852509,3.6468,137.05,137.02,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726322853211,3.6468,137.05,137.01,433.08517739]
["bitfinex-derivatives","SOLF0:USTF0",1726322853815,3.6468,137.05,137.01,429.43757739]
["bitfinex-derivatives","SOLF0:USTF0",1726322854003,3.6468,137.05,137.02,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726322854203,14.8365,137.06,137.02,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726322854408,14.8365,137.06,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322856007,14.8365,137.06,137.03,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726322857315,3.6467,137.05,137.02,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726322858216,3.6467,137.05,137.01,429.43757739]
["bitfinex-derivatives","SOLF0:USTF0",1726322858217,14.8367,137.05,137.01,433.08507739]
["bitfinex-derivatives","SOLF0:USTF0",1726322858812,3.6469,137.04,137.01,433.08507739]
["bitfinex-derivatives","SOLF0:USTF0",1726322859118,11.19,137.05,137.01,433.08507739]
["bitfinex-derivatives","SOLF0:USTF0",1726322859516,14.8367,137.05,137.01,433.08507739]
["bitfinex-derivatives","SOLF0:USTF0",1726322860116,3.6469,137.04,137.01,433.08507739]
["bitfinex-derivatives","SOLF0:USTF0",1726322860314,14.8369,137.04,137.0,7.26158233]
["bitfinex-derivatives","SOLF0:USTF0",1726322860510,14.8369,137.04,137.0,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726322860909,3.6472,137.03,137.0,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726322865220,3.6472,137.03,136.99,7.33492783]
["bitfinex-derivatives","SOLF0:USTF0",1726322866226,3.6472,137.03,137.0,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726322867027,3.6472,137.03,137.0,7.38744994]
["bitfinex-derivatives","SOLF0:USTF0",1726322867526,14.837,137.04,137.01,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726322869023,3.6472,137.03,137.0,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726322876129,3.6475,137.02,136.99,7.23254267]
["bitfinex-derivatives","SOLF0:USTF0",1726322876434,11.19,137.01,136.99,7.23254267]
["bitfinex-derivatives","SOLF0:USTF0",1726322877440,14.8375,137.02,136.99,7.23254267]
["bitfinex-derivatives","SOLF0:USTF0",1726322878738,14.8375,137.02,136.99,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726322881333,14.8375,137.02,136.98,18.50496258]
["bitfinex-derivatives","SOLF0:USTF0",1726322883035,14.8375,137.02,136.99,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726322884940,14.8375,137.02,136.98,14.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726322889635,11.19,137.02,136.99,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726322890736,11.19,137.02,137.0,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726322890941,14.8373,137.03,137.0,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726322895939,11.19,137.02,137.0,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726322900143,4.0616,137.08,136.97,14.90281439]
["bitfinex-derivatives","SOLF0:USTF0",1726322900346,3.6469,137.04,137.0,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726322900545,14.8369,137.04,137.0,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726322900747,14.8373,137.03,136.99,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726322901239,11.19,137.02,136.99,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726322907353,14.8373,137.03,136.99,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726322907552,11.19,137.03,137.0,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726322907749,4.0616,137.08,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322907952,11.19,137.05,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322908148,11.19,137.05,137.01,14.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726322909848,3.6469,137.04,137.01,14.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726322910251,14.8369,137.04,137.01,14.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726322911658,14.8367,137.05,137.02,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726322912057,3.6465,137.06,137.03,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726322914552,3.6465,137.06,137.02,14.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726322915050,14.8367,137.05,137.02,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726322915456,14.8367,137.05,137.01,14.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726322915759,3.6469,137.04,137.01,14.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726322923165,3.6469,137.04,137.01,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726322923459,3.6469,137.04,137.01,14.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726322936772,3.6467,137.05,137.01,14.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726322942575,3.6467,137.05,137.02,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726322943079,11.19,137.06,137.02,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726322944772,3.6466,137.05,137.02,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726322951582,3.6466,137.05,137.01,14.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726322951884,3.647,137.04,137.01,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726322954784,3.647,137.04,137.01,14.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726322957079,3.6467,137.05,137.02,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726322957284,3.6467,137.05,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322960984,3.6467,137.05,137.02,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726322971297,3.647,137.04,137.01,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726322973390,3.647,137.04,137.0,14.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726322973591,11.19,137.05,137.0,14.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726322974001,3.6472,137.03,137.0,14.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726322978705,13.80467589,137.07,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322978907,15.19127589,137.08,136.98,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1726322979206,15.19127589,137.08,136.99,4.8244052]
["bitfinex-derivatives","SOLF0:USTF0",1726322979407,15.19127589,137.08,136.98,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1726322979606,15.19127589,137.08,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322979806,26.38127589,137.08,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322980002,3.6466,137.06,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322980204,26.38127589,137.08,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322980501,13.80467589,137.07,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322980703,3.6465,137.06,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322982907,11.19,137.06,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322983106,24.99467589,137.06,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322983304,13.80467589,137.05,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322983496,11.19,137.06,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322983710,3.647,137.04,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322990911,3.647,137.04,137.01,14.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726322995608,3.647,137.04,137.01,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726322995814,13.80467589,137.07,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726322995815,3.6474,137.03,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323000905,3.6474,137.03,137.0,14.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726323001915,14.837,137.04,137.0,14.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726323003009,3.6472,137.03,137.0,14.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726323004421,11.19,137.02,136.97,305.50528207]
["bitfinex-derivatives","SOLF0:USTF0",1726323004917,1.3394,137.03,136.97,305.50528207]
["bitfinex-derivatives","SOLF0:USTF0",1726323005213,1.3394,137.03,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323005214,11.19,136.98,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323005418,4.98973542,137.03,136.95,14.7688103]
["bitfinex-derivatives","SOLF0:USTF0",1726323005419,11.19,137.0,136.95,14.7688103]
["bitfinex-derivatives","SOLF0:USTF0",1726323005615,3.6483,136.99,136.95,18.4179103]
["bitfinex-derivatives","SOLF0:USTF0",1726323006421,3.6485,136.98,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323007216,3.6483,136.99,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323009218,3.6483,136.99,136.95,14.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726323009418,3.6483,136.99,136.95,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726323009816,3.6483,136.99,136.95,14.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726323015428,3.6485,136.98,136.94,14.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726323016329,3.6488,136.97,136.94,7.36157414]
["bitfinex-derivatives","SOLF0:USTF0",1726323016531,3.6488,136.97,136.94,18.55157414]
["bitfinex-derivatives","SOLF0:USTF0",1726323017328,11.19,136.99,136.94,18.55157414]
["bitfinex-derivatives","SOLF0:USTF0",1726323017329,3.6486,136.98,136.94,18.55157414]
["bitfinex-derivatives","SOLF0:USTF0",1726323018031,3.6488,136.97,136.94,14.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726323018324,11.19,137.0,136.95,14.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726323018530,3.6485,136.98,136.95,14.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726323022936,3.6485,136.98,136.95,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726323023137,3.6485,136.98,136.95,14.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726323028834,3.6485,136.98,136.95,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726323029540,3.6485,136.98,136.94,14.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726323030639,3.6488,136.97,136.94,14.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726323031036,3.6488,136.97,136.94,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726323031538,3.6488,136.97,136.93,14.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726323031838,11.19,136.95,136.92,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726323032040,11.19,136.95,136.92,14.0006]
["bitfinex-derivatives","SOLF0:USTF0",1726323033148,14.839,136.96,136.92,14.0006]
["bitfinex-derivatives","SOLF0:USTF0",1726323033841,14.839,136.96,136.93,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726323034141,14.839,136.96,136.92,14.0006]
["bitfinex-derivatives","SOLF0:USTF0",1726323034439,14.839,136.96,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323034840,14.839,136.96,136.92,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1726323036239,3.649,136.96,136.92,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1726323036442,14.839,136.96,136.92,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1726323039732,3.649,136.97,136.93,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726323039934,3.649,136.97,136.93,14.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726323040742,3.649,136.96,136.93,14.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726323041440,3.649,136.96,136.93,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726323041642,3.6488,136.97,136.93,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726323045043,3.6488,136.97,136.94,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726323050247,11.19,136.96,136.94,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726323052553,14.839,136.96,136.93,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726323054552,14.839,136.96,136.91,3.63806318]
["bitfinex-derivatives","SOLF0:USTF0",1726323054553,2.746,137.02,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323054757,11.19,137.0,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323055458,3.6483,136.99,136.96,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726323057257,14.8385,136.98,136.95,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726323058855,3.648,137.0,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323059159,11.19,136.99,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323060562,11.19,136.99,136.95,11.14138772]
["bitfinex-derivatives","SOLF0:USTF0",1726323060769,14.8383,136.99,136.96,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726323064260,14.8383,136.99,136.95,14.79058772]
["bitfinex-derivatives","SOLF0:USTF0",1726323068066,3.6483,136.99,136.96,14.839]
["bitfinex-derivatives","SOLF0:USTF0",1726323068365,3.648,137.0,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323068568,14.838,137.0,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323069067,14.838,137.0,136.97,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726323069365,3.6482,136.99,136.96,14.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726323069566,14.8382,136.99,136.96,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726323071365,3.6485,136.98,136.96,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726323071563,11.19,136.99,136.98,0.02082909]
["bitfinex-derivatives","SOLF0:USTF0",1726323072061,11.19,136.99,136.94,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726323072259,11.19,136.97,136.94,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726323072669,14.8388,136.97,136.94,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726323076969,3.6488,136.97,136.94,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726323081963,3.6486,136.98,136.95,14.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726323082165,13.8103965,137.0,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323082166,25.0003965,137.0,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323082372,1.4452,137.01,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323082574,1.4452,137.01,136.96,14.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726323082575,3.6481,137.0,136.96,14.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726323082767,11.19,137.0,136.96,14.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726323082968,3.6484,136.99,136.95,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726323083274,3.6484,136.99,136.95,14.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726323083664,3.6484,136.99,136.96,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726323086371,3.6484,136.99,136.96,14.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726323092073,17.45788067,137.0,136.97,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726323092280,3.648,137.0,136.97,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726323105083,3.6483,136.99,136.95,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726323105283,3.6483,136.99,136.95,14.839]
["bitfinex-derivatives","SOLF0:USTF0",1726323107691,3.6485,136.98,136.95,14.839]
["bitfinex-derivatives","SOLF0:USTF0",1726323116393,14.8383,136.99,136.95,14.839]
["bitfinex-derivatives","SOLF0:USTF0",1726323118489,3.6483,136.99,136.95,14.839]
["bitfinex-derivatives","SOLF0:USTF0",1726323120390,3.6483,136.99,136.96,14.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726323120595,28.64792728,137.0,136.96,14.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726323124905,17.45792728,137.0,136.96,14.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726323125100,3.6481,137.0,136.96,14.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726323125499,17.45739322,137.0,136.96,14.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726323125804,3.6481,137.0,136.96,14.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726323126502,17.45739305,137.0,136.96,14.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726323128309,17.45739305,137.0,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323128602,3.6481,137.0,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323129208,3.6483,136.99,136.96,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726323129506,13.80968031,137.0,136.96,14.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726323129706,17.45778031,137.0,136.96,14.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726323129905,3.6481,137.0,136.96,14.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726323130499,17.45750422,137.0,136.96,14.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726323135512,17.45750422,137.0,136.96,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726323135709,17.45750422,137.0,136.96,14.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726323136208,3.6482,136.99,136.96,14.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726323139816,17.45740422,137.0,136.96,14.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726323140109,1.3519,137.02,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323140315,15.16068266,137.02,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323141109,13.80878266,137.02,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323141411,13.80878266,137.02,136.92,307.23008598]
["bitfinex-derivatives","SOLF0:USTF0",1726323141412,13.80878266,137.02,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323141610,216.83043074,137.03,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323141805,3.6475,137.02,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323142216,216.83043074,137.03,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323142812,228.02043074,137.03,136.98,3.64682432]
["bitfinex-derivatives","SOLF0:USTF0",1726323143008,24.99800477,137.02,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323143609,3.6477,137.01,136.98,14.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726323144016,13.80800477,137.02,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323145816,17.45550477,137.02,136.99,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726323146312,17.45550477,137.02,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323146516,17.45550477,137.02,136.98,14.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726323152510,13.80800477,137.02,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323152717,220.47773074,137.03,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323153718,220.47773074,137.03,137.0,14.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726323165133,220.47773074,137.03,137.0,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726323170536,3.6473,137.03,137.0,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726323173034,3.6474,137.02,137.0,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726323174433,3.6472,137.03,137.0,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726323180232,13.8065825,137.04,136.93,4.83232177]
["bitfinex-derivatives","SOLF0:USTF0",1726323180233,3.6475,137.02,136.93,4.83232177]
["bitfinex-derivatives","SOLF0:USTF0",1726323180429,3.6475,137.02,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323181739,3.6475,137.02,136.99,14.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726323184144,3.6475,137.02,136.98,14.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726323185040,3.6475,137.02,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323186547,3.6473,137.03,137.0,14.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726323186839,17.4538825,137.03,137.0,14.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726323187039,3.6473,137.03,137.0,14.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726323187441,3.6469,137.04,137.01,14.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726323187643,17.45336901,137.04,137.01,14.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726323187940,3.6469,137.04,137.01,14.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726323188437,3.6468,137.05,137.02,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726323188642,17.97131217,137.06,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323189046,5.0114,137.06,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323189243,16.54812312,137.11,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323189444,29.08032312,137.11,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323189649,3.6457,137.09,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323193053,3.6457,137.09,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323193248,13.80352312,137.1,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323193249,3.6454,137.1,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323195242,4.0868,137.11,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323195848,3.6453,137.1,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323199955,3.6453,137.1,137.06,14.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726323200547,3.6456,137.09,137.06,14.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726323207670,3.6453,137.1,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323221484,3.6455,137.09,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323226183,3.6455,137.09,137.06,14.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726323229583,3.6459,137.08,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323230880,12.5322,137.11,137.04,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726323231079,12.5322,137.11,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323232683,3.646,137.08,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323234789,3.6457,137.09,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323245088,3.6458,137.08,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726323245683,3.6458,137.08,137.05,14.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726323268610,11.19,137.09,137.0,302.91035805]
["bitfinex-derivatives","SOLF0:USTF0",1726323268808,11.19,137.08,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323269008,24.99119592,137.08,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323269307,13.80119592,137.07,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323269912,11.19,137.08,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323270110,13.80119592,137.07,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323270514,3.6462,137.07,137.04,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726323301045,13.80119592,137.1,137.04,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726323301246,11.19,137.09,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323302245,3.646,137.08,137.05,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726323304540,14.8357,137.09,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726323304944,11.19,137.09,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726323305138,24.99119592,137.09,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726323305341,11.19,137.09,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726323305846,3.6459,137.08,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726323306844,24.99119592,137.1,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323307040,13.80119592,137.09,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323307539,11.19,137.09,137.06,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726323307749,11.19,137.08,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323308145,24.99119592,137.08,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323308548,13.80119592,137.07,137.05,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726323308849,14.836,137.08,137.05,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726323310745,14.836,137.08,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323311545,14.836,137.08,137.05,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726323312556,14.836,137.08,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726323312751,11.19,137.08,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726323312946,24.99119592,137.1,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323313354,13.80119592,137.09,137.07,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726323313556,28.63659592,137.1,137.07,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726323314354,3.6456,137.09,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726323316551,11.19,137.08,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726323319254,3.6456,137.09,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726323319461,28.63679592,137.09,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726323319655,13.80119592,137.08,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726323320153,14.8356,137.09,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726323324959,3.6459,137.08,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726323328366,14.807596,137.07,136.99,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1726323328565,11.19,137.06,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323328869,11.19,137.06,137.04,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726323329368,24.99119592,137.06,137.04,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726323330057,24.99119592,137.06,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323330058,28.63759592,137.06,137.03,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726323332274,13.80119592,137.06,137.03,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726323332773,14.8362,137.07,137.03,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726323332967,3.6464,137.06,137.03,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726323333572,17.44759592,137.06,137.03,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726323336974,28.63759592,137.06,137.03,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726323340474,3.6468,137.05,137.01,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726323340681,11.19,137.04,137.01,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726323340878,24.9945579,137.04,136.99,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726323341080,11.19,137.02,136.95,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726323341278,11.19,137.02,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323341472,11.19,137.02,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323341676,11.19,137.02,136.99,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726323342078,11.19,137.02,136.95,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726323342374,18.00173085,137.06,136.95,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726323342578,11.19,137.01,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323343770,11.19,137.01,136.98,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726323346379,11.19,137.0,136.97,14.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726323346581,11.19,137.0,136.97,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726323347179,11.19,136.99,136.96,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726323350888,11.19,136.99,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323350889,11.19,136.99,136.97,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726323352186,11.19,136.99,136.96,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726323352489,11.19,136.99,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323352679,3.6474,137.02,136.98,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726323352986,11.19,137.01,136.98,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726323353780,14.8377,137.01,136.98,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726323357895,11.19,137.0,136.98,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726323358395,11.19,137.0,136.99,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726323358895,11.19,137.01,136.99,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726323359394,11.19,137.02,137.0,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726323360287,14.8374,137.02,136.99,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726323360791,11.19,137.01,136.99,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726323360992,11.19,137.0,136.98,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726323362597,3.6475,137.02,136.98,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726323362897,11.19,137.01,136.99,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726323366998,11.19,137.01,136.98,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726323370302,14.8377,137.01,136.98,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726323373806,11.19,137.0,136.98,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726323374405,11.19,136.99,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323375304,14.8382,136.99,136.96,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726323376500,11.19,136.99,136.97,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726323377005,13.81213925,137.05,136.98,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726323377202,11.19,137.01,136.98,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726323377497,11.19,137.01,136.99,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726323378796,14.8377,137.01,136.99,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726323379001,14.8377,137.01,136.98,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726323381506,14.8375,137.02,136.99,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726323382506,11.19,137.01,136.99,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726323382706,14.8377,137.01,136.98,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726323382899,11.19,137.0,136.98,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726323393913,11.19,137.0,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323393914,14.8379,137.0,136.97,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726323395014,11.19,136.98,136.96,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726323397414,14.8384,136.99,136.96,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726323398209,11.19,136.99,136.96,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726323402814,14.8382,136.99,136.95,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726323408212,14.8382,136.99,136.96,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726323409817,14.8382,136.99,136.95,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726323410011,3.6486,136.98,136.95,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726323410218,14.8386,136.98,136.95,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726323413313,14.8389,136.97,136.94,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726323417217,3.649,136.96,136.93,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726323418817,3.649,136.96,136.94,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726323420419,3.6488,136.97,136.94,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726323420820,13.80923969,136.98,136.95,14.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726323421024,14.8384,136.99,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323421429,14.8384,136.99,136.96,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726323423230,14.8384,136.99,136.95,14.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726323423416,11.19,136.98,136.95,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726323424017,14.8385,136.98,136.95,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726323430329,3.6488,136.97,136.95,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726323430926,3.6485,136.98,136.95,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726323431128,11.19,137.0,136.96,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726323432129,3.6483,136.99,136.96,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726323437132,14.8383,136.99,136.96,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726323437535,3.6485,136.98,136.96,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726323438534,3.6485,136.98,136.95,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726323439332,14.8388,136.97,136.94,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726323444834,11.19,136.97,136.93,14.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726323446837,14.8389,136.97,136.93,14.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726323450235,14.8389,136.97,136.94,14.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726323450236,3.6489,136.97,136.94,14.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726323453737,3.6486,136.98,136.95,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726323456433,5.0666,136.99,136.96,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726323458037,3.6483,136.99,136.96,14.839]
["bitfinex-derivatives","SOLF0:USTF0",1726323461439,3.6483,136.99,136.96,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726323462042,14.8383,136.99,136.96,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726323462445,11.19,136.99,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323463749,3.6487,136.97,136.94,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726323467246,3.6487,136.98,136.94,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726323469348,3.6487,136.98,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323470250,3.6487,136.98,136.95,14.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726323471851,3.6484,136.99,136.96,14.839]
["bitfinex-derivatives","SOLF0:USTF0",1726323481454,15.13922377,137.05,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323481661,15.13922377,137.05,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323481853,12.5197,137.05,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323482059,3.6473,137.03,137.0,14.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726323482261,1.3297,137.05,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323482459,4.9764,137.05,137.01,14.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726323482760,17.45622377,137.05,137.01,14.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726323482957,17.45622377,137.05,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323483756,17.45622377,137.05,137.01,14.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726323488065,13.80952377,137.04,137.01,14.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726323488459,3.6467,137.05,137.01,14.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726323490664,3.6469,137.04,137.01,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726323490871,3.6469,137.04,137.01,14.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726323493371,3.6469,137.04,137.01,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726323493572,3.6472,137.03,137.0,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726323493768,11.19,137.05,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323493963,27.64422377,137.06,137.01,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726323494169,27.64422377,137.06,137.01,14.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726323494872,3.6469,137.04,137.01,14.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726323495274,13.80952377,137.05,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323495474,3.6471,137.04,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323495774,3.6471,137.04,137.01,14.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726323495970,3.6471,137.04,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323498175,3.6467,137.05,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323499877,3.6467,137.05,137.01,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726323500174,3.6467,137.05,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323506084,16.45116277,137.06,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323506274,17.45286277,137.06,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323506471,3.6464,137.06,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323507773,3.6462,137.07,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323508979,3.6462,137.07,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323515085,4.1155,137.1,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323515383,1.3389,137.1,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323516182,3.6457,137.09,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323525896,1.3389,137.1,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323525897,3.6458,137.08,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323528904,3.6458,137.08,137.05,14.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726323533106,3.6458,137.08,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323543310,1.3389,137.1,137.06,14.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726323543311,3.6456,137.09,137.06,14.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726323543512,3.6456,137.09,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323546518,3.6458,137.08,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323566342,11.19,137.13,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323566542,13.79953099,137.13,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323566749,24.98953099,137.13,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323566942,13.79953099,137.12,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323567247,24.98953099,137.13,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323567448,3.6452,137.11,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323571448,3.6453,137.1,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323572353,3.6456,137.09,137.06,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726323572555,3.6456,137.09,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323574855,13.79953099,137.13,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323575056,11.19,137.12,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323575255,24.98953099,137.12,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323575558,3.6453,137.1,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323575747,17.44483099,137.1,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323575943,13.79953099,137.09,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323576346,3.6453,137.1,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323576755,3.6453,137.1,137.07,14.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726323576950,17.44483099,137.1,137.07,14.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726323577150,13.79953099,137.09,137.07,14.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726323577351,13.79953099,137.09,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323577555,3.6453,137.1,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323581260,3.6456,137.09,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323587061,3.6454,137.1,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323587864,3.6454,137.1,137.07,14.836]
["bitfinex-derivatives","SOLF0:USTF0",1726323593073,3.6451,137.11,137.08,14.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726323594370,14.8351,137.11,137.08,14.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726323595873,3.6451,137.11,137.08,14.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726323598168,3.6451,137.11,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323598371,13.79953099,137.13,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323598573,13.79953099,137.13,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323598776,13.79953099,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323599169,3.6447,137.13,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323600676,17.44383099,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323600871,13.79953099,137.14,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323601074,3.6441,137.15,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323601572,3.6438,137.16,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323602073,3.644,137.15,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323602375,11.19,137.14,137.06,3.72368467]
["bitfinex-derivatives","SOLF0:USTF0",1726323602584,3.6447,137.13,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323602775,11.19,137.14,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323602974,13.79953099,137.16,137.07,3.65165508]
["bitfinex-derivatives","SOLF0:USTF0",1726323603174,3.6444,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323604272,24.98953099,137.16,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323604478,13.79953099,137.15,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323604677,11.19,137.16,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323605573,3.6444,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323606878,3.6444,137.14,137.11,14.835]
["bitfinex-derivatives","SOLF0:USTF0",1726323613683,24.98953099,137.16,137.1,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726323613886,24.98953099,137.15,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323614081,13.79953099,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323614286,3.6445,137.13,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323614685,3.6444,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323616488,3.6444,137.14,137.11,14.835]
["bitfinex-derivatives","SOLF0:USTF0",1726323616689,13.79953099,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323616989,1.3267,137.17,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323616990,11.19,137.17,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323617191,3.6438,137.16,137.12,14.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726323617592,17.44333099,137.16,137.12,14.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726323617991,13.79953099,137.15,137.12,14.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726323618192,3.6438,137.16,137.12,14.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726323620189,3.644,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323621786,3.6442,137.14,137.09,2.8546]
["bitfinex-derivatives","SOLF0:USTF0",1726323621988,3.6442,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323624798,11.19,137.16,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323625201,13.79953099,137.17,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323625393,3.6441,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323625598,3.6441,137.15,137.11,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1726323625802,11.19,137.17,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323625996,24.98953099,137.17,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323626200,13.79953099,137.17,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323626398,5.04735718,137.18,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323626605,11.19,137.17,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323626902,3.6442,137.15,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323628299,3.6442,137.14,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323629107,3.6442,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323630205,11.19,137.16,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323630206,3.6441,137.15,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323631604,11.19,137.14,137.07,3.63888833]
["bitfinex-derivatives","SOLF0:USTF0",1726323631803,11.19,137.14,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323632010,11.19,137.14,137.09,14.78386252]
["bitfinex-derivatives","SOLF0:USTF0",1726323632506,13.79953099,137.17,137.09,14.78386252]
["bitfinex-derivatives","SOLF0:USTF0",1726323632507,11.19,137.13,137.09,14.78386252]
["bitfinex-derivatives","SOLF0:USTF0",1726323632703,11.19,137.12,137.09,3.59386252]
["bitfinex-derivatives","SOLF0:USTF0",1726323632903,11.19,137.11,137.08,3.65586339]
["bitfinex-derivatives","SOLF0:USTF0",1726323633207,11.19,137.11,137.07,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726323633208,14.8352,137.11,137.07,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726323633410,14.8352,137.11,137.08,3.59720297]
["bitfinex-derivatives","SOLF0:USTF0",1726323634509,3.6454,137.1,137.08,3.59720297]
["bitfinex-derivatives","SOLF0:USTF0",1726323634709,3.6454,137.1,137.06,14.8362]
["bitfinex-derivatives","SOLF0:USTF0",1726323635213,3.6454,137.1,137.06,18.55706708]
["bitfinex-derivatives","SOLF0:USTF0",1726323636807,14.8358,137.08,137.05,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726323637012,14.8358,137.08,137.01,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1726323637013,11.19,137.08,137.01,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1726323637310,3.6462,137.07,137.04,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726323637512,11.19,137.08,137.04,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726323637907,14.8359,137.08,137.04,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726323643218,14.8359,137.08,137.05,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726323643419,3.6459,137.08,137.05,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726323643711,14.8359,137.08,137.05,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726323649720,11.19,137.11,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323650920,3.6453,137.1,137.07,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726323651314,14.8353,137.1,137.07,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726323651515,3.6453,137.1,137.07,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726323651719,14.8353,137.1,137.07,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726323655629,14.8353,137.1,137.06,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726323659626,13.80061505,137.13,137.05,14.8565865]
["bitfinex-derivatives","SOLF0:USTF0",1726323659627,14.8356,137.09,137.05,14.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726323659829,11.19,137.09,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323660224,14.8357,137.09,137.05,14.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726323660425,14.8357,137.09,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323661729,3.6458,137.08,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323662031,11.19,137.14,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323662222,11.19,137.14,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323662429,11.19,137.14,137.11,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1726323662929,14.8343,137.14,137.1,14.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726323663229,11.19,137.15,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323663932,14.8342,137.15,137.11,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726323664529,14.8342,137.15,137.11,14.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726323669532,3.6442,137.15,137.11,14.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726323670333,3.6442,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323674243,3.6442,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323677839,11.19,137.14,137.08,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726323678034,11.19,137.14,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323678341,11.19,137.13,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323678835,1.3751,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323679031,13.79750544,137.17,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323679032,11.19,137.17,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323679236,24.98750544,137.17,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323679442,17.44140544,137.16,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323679739,3.6439,137.16,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323679938,17.43905199,137.16,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323680133,3.6439,137.16,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323680535,3.644,137.15,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323681535,3.644,137.15,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726323681742,11.19,137.15,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726323682739,14.8341,137.15,137.11,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726323683141,3.6439,137.16,137.12,14.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726323683344,17.43951226,137.16,137.12,14.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726323683642,3.6439,137.16,137.12,14.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726323686338,3.6439,137.16,137.13,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726323686546,17.43884425,137.17,137.13,14.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726323686840,13.79524425,137.17,137.12,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726323687147,11.19,137.16,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323687751,14.8339,137.16,137.12,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726323688148,13.79524425,137.17,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323688350,26.35885321,137.2,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323689156,3.6433,137.18,137.14,14.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726323690559,3.6433,137.18,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323693661,3.6433,137.18,137.15,14.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726323699962,3.6433,137.18,137.15,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726323701068,3.6433,137.18,137.15,14.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726323702061,13.79379434,137.2,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323702268,3.6425,137.21,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323702665,3.6425,137.21,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323704365,13.79196597,137.23,137.15,3.6339157]
["bitfinex-derivatives","SOLF0:USTF0",1726323704366,13.79196597,137.23,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323704663,3.6416,137.24,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323705470,17.43356597,137.24,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323705663,3.6416,137.24,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323707271,11.19,137.22,137.16,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1726323707471,11.19,137.22,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323707872,11.19,137.22,137.18,14.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726323708573,17.5137898,137.28,137.19,14.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726323708774,11.19,137.24,137.19,14.8328]
["bitfinex-derivatives","SOLF0:USTF0",1726323708976,3.6413,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323709178,17.431398,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323709471,3.6413,137.25,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323711177,13.78892559,137.27,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323711178,3.6411,137.26,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323712477,3.6413,137.25,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323712869,3.6413,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323716477,4.062,137.29,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323716677,11.19,137.27,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323717780,3.6412,137.26,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323718883,3.6412,137.26,137.22,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726323719080,3.6413,137.25,137.22,14.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726323719583,3.6413,137.25,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323721889,3.6416,137.24,137.21,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726323722187,3.6416,137.24,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323725089,3.6418,137.23,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323726988,3.6417,137.24,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323727684,3.6414,137.25,137.23,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323736891,3.6418,137.24,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323739192,13.78645338,137.28,137.22,14.832]
["bitfinex-derivatives","SOLF0:USTF0",1726323739392,11.19,137.27,137.22,14.832]
["bitfinex-derivatives","SOLF0:USTF0",1726323740901,3.6413,137.25,137.22,14.832]
["bitfinex-derivatives","SOLF0:USTF0",1726323743301,3.6413,137.25,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323744100,3.6413,137.25,137.22,14.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726323746207,3.6411,137.26,137.22,14.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726323751313,3.6413,137.25,137.22,14.8321]
["bitfinex-derivatives","SOLF0:USTF0",1726323754619,3.6404,137.29,137.24,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323754815,28.64961885,137.31,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323755319,24.97455454,137.31,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323755522,3.6402,137.3,137.27,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323756516,13.78455454,137.31,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323756818,13.78455454,137.33,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323757119,21.66295082,137.34,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323757821,3.6395,137.32,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323758419,3.6394,137.33,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323758619,17.42395454,137.33,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323759422,3.6394,137.33,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323759622,3.6395,137.32,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323766221,3.6392,137.33,137.29,14.83]
["bitfinex-derivatives","SOLF0:USTF0",1726323766426,3.6392,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323769527,3.6394,137.32,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323776934,3.6393,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323779930,17.41819359,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323780129,3.6393,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323781435,3.6394,137.32,137.29,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726323781627,3.6394,137.32,137.29,14.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726323782327,24.96889359,137.34,137.29,14.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726323782533,13.77889359,137.33,137.29,14.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726323783135,3.6393,137.33,137.29,14.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726323786331,17.41789359,137.34,137.26,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1726323786527,11.19,137.37,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323787240,3.6389,137.34,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323787437,14.83560428,137.35,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323788335,3.6392,137.33,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323790233,11.19,137.33,137.26,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1726323790432,24.96833179,137.33,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323790633,11.19,137.33,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323791031,11.19,137.33,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323791237,3.6396,137.32,137.29,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323791437,11.19,137.34,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323793342,13.7796513,137.38,137.3,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323793542,11.19,137.36,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323794539,3.639,137.34,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323802043,13.7796513,137.38,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323802251,3.6386,137.36,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323803448,3.6382,137.37,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323803643,24.9696513,137.38,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323803644,13.7796513,137.38,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323803947,11.19,137.38,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323804644,3.6384,137.36,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323810353,3.6384,137.36,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323810753,17.4180513,137.36,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323810955,3.6384,137.36,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323820451,3.6387,137.35,137.31,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726323820752,11.19,137.36,137.26,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1726323821058,3.6387,137.35,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323821455,11.19,137.36,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323821656,3.6387,137.35,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323822861,3.6387,137.35,137.3,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726323822862,3.6387,137.35,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323826365,17.41461976,137.35,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323826563,13.77591976,137.34,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323827266,3.6387,137.35,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323827960,3.6387,137.35,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323828362,3.6385,137.36,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323828666,3.6385,137.36,137.34,11.1136864]
["bitfinex-derivatives","SOLF0:USTF0",1726323829357,3.6386,137.35,137.34,11.1136864]
["bitfinex-derivatives","SOLF0:USTF0",1726323829966,3.6386,137.35,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323832560,3.6386,137.35,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323832967,13.77591976,137.38,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323833368,12.6097,137.39,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323834070,3.6385,137.36,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323835169,3.6382,137.37,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323835570,12.6097,137.39,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323836868,3.6384,137.36,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323838171,3.6382,137.37,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323840181,3.6385,137.36,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323844885,12.6097,137.39,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323845287,12.6097,137.39,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323845489,3.6385,137.36,137.34,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323846791,3.6385,137.36,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323846987,1.4197,137.39,137.26,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1726323847294,12.6097,137.39,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323847487,3.6383,137.37,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323848190,1.4197,137.39,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323848985,3.6383,137.37,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323849885,3.6383,137.37,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323850490,3.638,137.38,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323851391,3.638,137.38,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323852293,7.2718,137.46,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323852294,247.86,137.48,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323852494,11.19,137.43,137.38,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323852695,14.86185137,137.43,137.38,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323852896,3.6378,137.39,137.37,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323853588,3.6378,137.39,137.38,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323854389,14.86185137,137.43,137.38,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323854690,4.0464,137.45,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323854890,3.6372,137.41,137.39,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323856594,3.6372,137.41,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323857196,3.6369,137.42,137.4,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323857994,3.6366,137.43,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323858997,3.6364,137.44,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323859210,3.6364,137.44,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323859503,3.6364,137.44,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323859703,11.19,137.46,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323860492,3.6365,137.44,137.39,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726323860698,3.6365,137.44,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323863500,3.6366,137.43,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323864700,3.6363,137.44,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323865003,3.6363,137.44,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323865304,3.6362,137.45,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323865604,3.6362,137.45,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323867705,3.6362,137.45,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323867904,3.6363,137.44,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323869401,3.6363,137.44,137.39,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726323869603,3.6363,137.44,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323869802,11.19,137.46,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323871804,3.6364,137.44,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323872402,3.6364,137.44,137.39,7.36753]
["bitfinex-derivatives","SOLF0:USTF0",1726323872600,3.6365,137.43,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323873410,3.6364,137.44,137.42,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323875105,3.6361,137.45,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323877308,3.6358,137.46,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323878309,3.6357,137.47,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323879413,3.6357,137.47,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323880316,1.4021,137.51,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323880504,12.5921,137.51,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323882513,3.6354,137.48,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323882713,3.56013212,137.5,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323883816,3.6349,137.49,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323884015,3.56013212,137.5,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323884518,14.75013212,137.5,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323885116,3.635,137.49,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323885315,12.5921,137.51,137.4,7.69327308]
["bitfinex-derivatives","SOLF0:USTF0",1726323885516,12.5921,137.51,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323885817,3.6352,137.48,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323886413,3.6352,137.48,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323886915,3.6356,137.47,137.42,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726323887125,3.6356,137.47,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323891418,3.6353,137.48,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323894521,3.6355,137.47,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323895325,3.6353,137.48,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323898624,3.6355,137.47,137.42,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726323898921,3.6355,137.47,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323902533,3.6357,137.46,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323903527,3.6363,137.44,137.4,7.21957308]
["bitfinex-derivatives","SOLF0:USTF0",1726323903723,11.19,137.43,137.39,151.0291322]
["bitfinex-derivatives","SOLF0:USTF0",1726323904028,11.19,137.42,137.33,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1726323904232,14.81369554,137.41,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323904529,11.19,137.41,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323905032,14.77960509,137.41,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323905733,3.6376,137.39,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323906124,3.6376,137.39,137.33,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1726323906125,3.6379,137.38,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323906727,3.6379,137.38,137.33,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1726323906938,3.6379,137.38,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323907833,3.6379,137.38,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323908434,3.6377,137.39,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323908940,3.6375,137.4,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323909229,14.77960509,137.41,137.33,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1726323909429,11.19,137.4,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323909623,3.6376,137.39,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323910025,7.29326127,137.39,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323910429,3.6374,137.4,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323910836,3.68915603,137.4,137.33,2.8795]
["bitfinex-derivatives","SOLF0:USTF0",1726323911037,3.68915603,137.4,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323911231,3.6378,137.39,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323912839,14.8278,137.39,137.34,14.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726323913036,14.8279,137.38,137.34,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726323913343,14.8279,137.38,137.34,14.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726323914037,3.6381,137.37,137.3,151.10953156]
["bitfinex-derivatives","SOLF0:USTF0",1726323914242,11.19,137.38,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323915443,3.68915603,137.4,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323915742,11.19,137.37,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323915943,3.6384,137.36,137.32,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726323916144,3.6384,137.36,137.33,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323916636,3.6384,137.36,137.32,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726323916637,3.6384,137.36,137.32,14.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726323919549,3.6386,137.35,137.32,14.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726323922945,11.19,137.35,137.3,151.10953156]
["bitfinex-derivatives","SOLF0:USTF0",1726323923148,3.66493297,137.39,137.3,151.10953156]
["bitfinex-derivatives","SOLF0:USTF0",1726323923149,11.19,137.34,137.3,162.29953156]
["bitfinex-derivatives","SOLF0:USTF0",1726323923646,11.19,137.34,137.3,151.10953156]
["bitfinex-derivatives","SOLF0:USTF0",1726323923948,11.19,137.34,137.3,162.29953156]
["bitfinex-derivatives","SOLF0:USTF0",1726323924550,3.6394,137.33,137.3,165.93953156]
["bitfinex-derivatives","SOLF0:USTF0",1726323924754,11.19,137.34,137.3,162.29953156]
["bitfinex-derivatives","SOLF0:USTF0",1726323925760,3.6394,137.33,137.3,165.93943156]
["bitfinex-derivatives","SOLF0:USTF0",1726323930257,3.6391,137.34,137.3,165.93943156]
["bitfinex-derivatives","SOLF0:USTF0",1726323932053,11.19,137.35,137.31,14.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726323932054,3.6388,137.35,137.31,14.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726323932256,14.8288,137.35,137.31,14.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726323932861,14.8288,137.35,137.32,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726323933161,3.6385,137.36,137.32,14.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726323933360,11.19,137.37,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323933967,11.19,137.36,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323934269,3.66493297,137.39,137.33,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726323934467,11.19,137.37,137.33,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726323934966,3.63752437,137.39,137.33,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726323935161,11.19,137.37,137.33,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726323935865,14.8282,137.37,137.33,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726323942364,3.638,137.38,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323942568,11.19,137.39,137.35,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726323943169,2.7611,137.43,137.36,14.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726323943364,11.19,137.41,137.36,14.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726323943572,14.78850174,137.41,137.36,14.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726323943868,18.42570174,137.41,137.36,14.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726323944972,3.6368,137.42,137.37,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726323945168,11.19,137.41,137.37,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726323945371,11.19,137.41,137.37,14.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726323946072,3.6368,137.42,137.38,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726323946271,14.8268,137.42,137.38,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726323947969,3.6368,137.42,137.38,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726323948175,14.8268,137.42,137.38,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726323949273,3.6368,137.42,137.38,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726323949473,14.8268,137.42,137.38,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726323951170,11.19,137.41,137.37,14.828]
["bitfinex-derivatives","SOLF0:USTF0",1726323951479,11.19,137.39,137.34,15.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726323951970,14.8278,137.39,137.35,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726323954979,3.6378,137.39,137.35,14.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726323955282,11.19,137.42,137.38,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323955879,14.8269,137.42,137.38,14.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726323957672,1.3873,137.47,137.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323957875,2.7525,137.5,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323958581,11.19,137.48,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323958774,11.19,137.47,137.42,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726323958975,11.19,137.47,137.42,14.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726323959173,2.7525,137.5,137.4,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1726323959174,2.7525,137.5,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323959373,11.19,137.49,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323959573,11.19,137.49,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323959886,11.19,137.48,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323961179,14.8252,137.48,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323961980,14.8252,137.48,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323962278,11.19,137.47,137.43,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323962983,2.7525,137.5,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323962984,3.635,137.49,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323963184,14.825,137.49,137.45,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323964374,14.8252,137.48,137.43,14.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726323965381,11.19,137.49,137.44,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323966089,1.3859,137.54,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323966379,11.19,137.53,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323966580,14.8242,137.52,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323966784,2.8207,137.56,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323966978,11.19,137.52,137.47,14.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726323967183,6.51580136,137.56,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323967381,11.19,137.52,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323967683,6.51580136,137.56,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323967885,11.19,137.54,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323968079,6.51580136,137.56,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323968285,6.51580136,137.56,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323968484,6.51580136,137.56,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323968485,11.19,137.55,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323968686,14.8243,137.52,137.45,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726323968885,14.8243,137.52,137.46,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323969086,14.8243,137.52,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323969276,11.19,137.54,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323969475,11.19,137.53,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323970286,14.8238,137.54,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323970482,6.51580136,137.56,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323970483,11.19,137.52,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323970887,11.19,137.53,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323971188,11.19,137.54,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323971882,14.8236,137.54,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323972681,11.19,137.52,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323973186,11.19,137.51,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323974383,6.51580136,137.56,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323974591,11.19,137.52,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323975590,3.6344,137.51,137.47,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323975984,6.51580136,137.56,137.48,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323976179,6.51580136,137.56,137.4,7.97897177]
["bitfinex-derivatives","SOLF0:USTF0",1726323976180,14.824,137.53,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323976384,11.19,137.53,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323976591,6.51580136,137.56,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323976884,3.6341,137.53,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323977085,11.19,137.54,137.49,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323978686,6.51580136,137.56,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323978891,3.634,137.53,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323979084,11.19,137.55,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323979489,3.6337,137.54,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323980083,3.6334,137.55,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323980688,14.8237,137.54,137.5,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323981085,1.4186,137.56,137.5,14.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726323981288,1.4186,137.56,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323981289,12.6086,137.56,137.51,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323982097,3.6697584,137.57,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323982098,14.8597584,137.57,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323982491,18.4928584,137.57,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323982996,3.6331,137.56,137.52,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323983199,2.824,137.6,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323983493,11.19,137.59,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323983793,6.54413533,137.6,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323984184,3.6323,137.6,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323984784,3.6325,137.59,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323985388,3.6325,137.59,137.54,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726323985584,14.8226,137.58,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323986689,3.6326,137.58,137.54,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323986890,3.6324,137.59,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323987295,14.8221,137.6,137.56,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323988091,3.6321,137.6,137.57,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323988298,11.19,137.62,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323988489,4.2381,137.66,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323988691,11.19,137.62,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323988897,14.8217,137.62,137.58,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323989287,11.19,137.64,137.59,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323989491,11.19,137.64,137.59,14.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726323989691,4.2381,137.66,137.6,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323989998,7.8687,137.66,137.62,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323990194,107.92236584,137.72,137.65,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323990491,226.0,137.81,137.66,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726323990691,11.19,137.72,137.66,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726323990900,11.19,137.7,137.66,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726323991094,1.4364,137.77,137.64,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323991294,67.60839594,137.87,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323991493,11.19,137.75,137.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323991693,11.19,137.75,137.63,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1726323991889,11.19,137.74,137.69,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1726323992094,3.6283,137.75,137.67,21.0699]
["bitfinex-derivatives","SOLF0:USTF0",1726323992296,3.6283,137.75,137.67,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726323992595,17.44,137.76,137.67,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726323992894,3.6286,137.74,137.67,21.0702]
["bitfinex-derivatives","SOLF0:USTF0",1726323993100,21.10950966,137.76,137.67,21.0702]
["bitfinex-derivatives","SOLF0:USTF0",1726323993101,17.44,137.76,137.67,21.0702]
["bitfinex-derivatives","SOLF0:USTF0",1726323993295,21.03251678,137.76,137.67,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726323994496,3.59251678,137.76,137.67,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726323994808,3.6289,137.72,137.67,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726323995300,21.06411291,137.76,137.63,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1726323995600,21.06411291,137.76,137.64,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726323995601,17.44,137.74,137.64,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726323996191,3.62411291,137.76,137.64,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726323996192,17.44,137.72,137.64,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726323996399,3.6299,137.69,137.64,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726323996603,3.6299,137.69,137.63,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1726323997699,3.63,137.68,137.63,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1726323998895,3.63,137.68,137.63,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1726323999602,17.44,137.73,137.64,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726324001006,1.3666,137.77,137.66,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324001301,17.44,137.75,137.66,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324001507,3.6284,137.74,137.68,21.0699]
["bitfinex-derivatives","SOLF0:USTF0",1726324002300,3.6284,137.74,137.68,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324002707,17.44,137.76,137.68,21.0697]
["bitfinex-derivatives","SOLF0:USTF0",1726324003206,3.6286,137.74,137.68,21.0697]
["bitfinex-derivatives","SOLF0:USTF0",1726324003406,1.3666,137.77,137.7,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324004207,3.6278,137.76,137.7,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324004505,1.3666,137.77,137.71,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324005003,4.9943,137.77,137.71,21.0689]
["bitfinex-derivatives","SOLF0:USTF0",1726324005203,1.3666,137.77,137.71,21.0689]
["bitfinex-derivatives","SOLF0:USTF0",1726324005905,226.0,137.85,137.71,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324006101,17.44,137.82,137.71,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324006506,3.6278,137.77,137.71,21.069]
["bitfinex-derivatives","SOLF0:USTF0",1726324007099,3.6279,137.76,137.71,21.069]
["bitfinex-derivatives","SOLF0:USTF0",1726324007604,3.6281,137.75,137.71,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324007807,17.44,137.8,137.71,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324008005,17.44,137.8,137.71,21.0691]
["bitfinex-derivatives","SOLF0:USTF0",1726324008203,3.6278,137.77,137.71,21.0691]
["bitfinex-derivatives","SOLF0:USTF0",1726324008400,3.54188404,137.79,137.71,21.0691]
["bitfinex-derivatives","SOLF0:USTF0",1726324008999,3.6278,137.76,137.71,21.0691]
["bitfinex-derivatives","SOLF0:USTF0",1726324009510,3.6279,137.76,137.71,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324010105,3.54188404,137.79,137.66,3.60720479]
["bitfinex-derivatives","SOLF0:USTF0",1726324010404,4.1345,137.84,137.69,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324010405,18.8854,137.78,137.69,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324010612,22.51370688,137.78,137.69,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324010810,3.6283,137.75,137.7,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726324011608,3.6283,137.74,137.7,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726324011908,3.6283,137.74,137.69,21.0696]
["bitfinex-derivatives","SOLF0:USTF0",1726324012511,3.6283,137.74,137.71,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324013206,5.07370688,137.78,137.71,21.0691]
["bitfinex-derivatives","SOLF0:USTF0",1726324013207,1.4454,137.78,137.71,21.0691]
["bitfinex-derivatives","SOLF0:USTF0",1726324014807,3.6278,137.76,137.71,21.0691]
["bitfinex-derivatives","SOLF0:USTF0",1726324016309,1.4454,137.78,137.71,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324016310,3.6282,137.75,137.71,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324018114,3.6282,137.75,137.71,21.0691]
["bitfinex-derivatives","SOLF0:USTF0",1726324020014,3.628,137.76,137.71,21.0691]
["bitfinex-derivatives","SOLF0:USTF0",1726324020206,1.4454,137.78,137.71,21.0691]
["bitfinex-derivatives","SOLF0:USTF0",1726324021308,3.628,137.76,137.71,21.0691]
["bitfinex-derivatives","SOLF0:USTF0",1726324021616,1.4454,137.78,137.71,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324021815,3.6278,137.76,137.71,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324022113,3.6278,137.76,137.69,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726324022114,3.72063247,137.8,137.73,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324022414,17.44,137.82,137.73,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324022609,3.6278,137.76,137.73,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324022804,1.4083,137.83,137.75,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324023215,115.4161262,137.89,137.79,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324023414,20.2813,137.86,137.77,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324023616,18.8483,137.86,137.77,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324023916,5.11006109,137.85,137.77,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324024118,5.11006109,137.85,137.78,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324024318,1.433,137.85,137.78,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324024519,3.6263,137.82,137.78,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324024711,1.4083,137.86,137.78,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324024908,1.4083,137.86,137.8,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324025208,1.3546,137.88,137.82,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324025918,3.5436074,137.87,137.8,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324026113,3.5436074,137.87,137.75,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726324026114,17.44,137.86,137.75,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726324026424,1.3304,137.86,137.79,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324026614,1.3304,137.86,137.79,21.0668]
["bitfinex-derivatives","SOLF0:USTF0",1726324027019,1.3304,137.86,137.79,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324027214,3.6259,137.84,137.79,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324028115,1.3304,137.86,137.79,21.067]
["bitfinex-derivatives","SOLF0:USTF0",1726324028516,3.70141581,137.88,137.81,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324028715,1.3696,137.89,137.81,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324029223,3.6254,137.86,137.81,21.0665]
["bitfinex-derivatives","SOLF0:USTF0",1726324029519,1.3696,137.89,137.83,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324030019,1.3388,137.9,137.83,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324030215,226.0,137.97,137.87,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324030419,21.5001,137.96,137.87,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324031122,3.6239,137.91,137.87,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324031314,21.5001,137.96,137.87,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324031514,25.09616444,137.96,137.87,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324032017,3.6241,137.91,137.87,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324032209,25.09616444,137.96,137.87,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324034613,17.44,137.95,137.87,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324035216,25.09616444,137.96,137.87,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324035623,17.44,137.95,137.86,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324037023,7.65616444,137.96,137.88,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324037320,3.6241,137.91,137.88,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324037524,7.65616444,137.96,137.88,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324037925,3.6243,137.9,137.88,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324040112,3.6239,137.91,137.88,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324041327,3.6241,137.9,137.86,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324041818,7.65616444,137.96,137.82,7.62378113]
["bitfinex-derivatives","SOLF0:USTF0",1726324041819,3.59606444,137.96,137.88,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324042027,17.44,137.98,137.88,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324042330,3.6236,137.92,137.88,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324043121,21.09047082,137.98,137.89,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726324043332,21.09047082,137.98,137.9,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324043827,3.6233,137.94,137.9,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324044430,3.6234,137.93,137.9,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324044724,3.6234,137.93,137.88,21.0646]
["bitfinex-derivatives","SOLF0:USTF0",1726324045128,21.09047082,137.98,137.88,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324045129,3.6237,137.92,137.88,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324046228,3.6239,137.91,137.88,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324046430,17.44,137.95,137.86,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324046733,3.6244,137.89,137.85,21.0654]
["bitfinex-derivatives","SOLF0:USTF0",1726324047433,3.6244,137.89,137.85,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324048230,3.6244,137.89,137.85,21.0653]
["bitfinex-derivatives","SOLF0:USTF0",1726324048424,3.6247,137.88,137.85,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324048624,2.7435,137.94,137.85,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324048833,2.7435,137.94,137.85,21.0653]
["bitfinex-derivatives","SOLF0:USTF0",1726324049428,2.7435,137.94,137.86,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324050032,3.6242,137.9,137.86,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324050331,2.7435,137.94,137.86,21.0652]
["bitfinex-derivatives","SOLF0:USTF0",1726324050533,3.6241,137.91,137.86,21.0652]
["bitfinex-derivatives","SOLF0:USTF0",1726324050834,2.7435,137.94,137.86,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324051332,17.44,137.87,137.78,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726324051533,3.55108643,137.88,137.78,18.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726324051735,2.7435,137.94,137.78,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726324052036,17.44,137.88,137.8,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324052431,3.6254,137.86,137.8,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324052930,3.6249,137.88,137.8,21.0667]
["bitfinex-derivatives","SOLF0:USTF0",1726324053526,3.6249,137.88,137.82,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324053927,3.6249,137.88,137.82,18.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726324055232,2.7435,137.94,137.84,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324055433,17.44,137.93,137.84,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324055941,3.6244,137.89,137.84,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324056837,17.44,137.93,137.84,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324057040,17.44,137.91,137.83,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726324057537,17.44,137.89,137.71,150.62188367]
["bitfinex-derivatives","SOLF0:USTF0",1726324057738,17.44,137.89,137.79,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324058038,17.44,137.88,137.79,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324058438,3.6256,137.85,137.79,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324059538,3.6256,137.85,137.79,21.067]
["bitfinex-derivatives","SOLF0:USTF0",1726324061234,3.6258,137.84,137.79,21.067]
["bitfinex-derivatives","SOLF0:USTF0",1726324061932,3.6261,137.83,137.79,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324063942,3.6261,137.83,137.79,21.067]
["bitfinex-derivatives","SOLF0:USTF0",1726324064142,3.6258,137.84,137.8,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324064343,3.6258,137.84,137.8,21.0666]
["bitfinex-derivatives","SOLF0:USTF0",1726324064544,1.3778,137.9,137.78,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726324064545,3.6256,137.85,137.82,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324064747,3.6256,137.85,137.81,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726324064748,2.7762,137.93,137.84,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324065050,3.6244,137.89,137.86,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324066142,3.6244,137.89,137.85,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726324066143,2.7762,137.93,137.88,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324066347,17.44,137.96,137.88,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324066548,1.4114,137.97,137.9,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324067546,3.6233,137.94,137.9,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324067855,1.4114,137.97,137.9,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324068945,3.6235,137.93,137.9,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324069854,3.6235,137.93,137.88,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324070441,3.6235,137.93,137.88,21.0646]
["bitfinex-derivatives","SOLF0:USTF0",1726324071653,3.6236,137.92,137.88,21.0646]
["bitfinex-derivatives","SOLF0:USTF0",1726324072852,3.6236,137.92,137.9,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324073359,3.6239,137.91,137.88,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324073953,1.4114,137.97,137.88,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324074148,17.44,137.96,137.88,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324075155,3.6242,137.9,137.88,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324075457,3.6242,137.9,137.86,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324075652,17.44,137.94,137.86,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324076454,3.6243,137.9,137.86,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324077459,3.6243,137.9,137.88,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324079854,3.624,137.91,137.88,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324080556,17.44,137.96,137.86,21.0651]
["bitfinex-derivatives","SOLF0:USTF0",1726324081862,3.624,137.91,137.86,21.0651]
["bitfinex-derivatives","SOLF0:USTF0",1726324082362,3.6242,137.9,137.86,21.0651]
["bitfinex-derivatives","SOLF0:USTF0",1726324083763,17.44,137.94,137.85,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324083966,1.3357,137.93,137.85,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324084167,3.6248,137.88,137.85,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324085062,3.6249,137.87,137.85,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324085257,3.55818721,137.91,137.85,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324085459,17.44,137.91,137.83,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324085666,21.08549332,137.91,137.83,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324086364,17.44,137.89,137.81,18.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726324086970,17.44,137.89,137.81,22.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726324088358,17.44,137.89,137.8,21.0667]
["bitfinex-derivatives","SOLF0:USTF0",1726324088968,17.44,137.88,137.8,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324089468,17.44,137.88,137.8,21.0668]
["bitfinex-derivatives","SOLF0:USTF0",1726324089766,17.44,137.88,137.8,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324089964,3.6261,137.83,137.8,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324090667,4.1292,137.87,137.8,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324091669,4.1292,137.87,137.79,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324093064,3.6259,137.84,137.8,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726324093364,4.1292,137.87,137.79,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324093572,3.6259,137.84,137.79,21.0668]
["bitfinex-derivatives","SOLF0:USTF0",1726324094069,4.1292,137.87,137.79,21.0668]
["bitfinex-derivatives","SOLF0:USTF0",1726324095167,3.6259,137.84,137.79,21.0668]
["bitfinex-derivatives","SOLF0:USTF0",1726324095363,4.1292,137.87,137.79,21.0668]
["bitfinex-derivatives","SOLF0:USTF0",1726324095771,3.64549332,137.91,137.8,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324096076,21.5154,137.9,137.82,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324096873,3.6256,137.85,137.82,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324097181,3.6256,137.85,137.8,21.0665]
["bitfinex-derivatives","SOLF0:USTF0",1726324098374,3.6256,137.85,137.81,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726324098576,17.44,137.89,137.8,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324098773,21.5154,137.9,137.82,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324099877,3.6253,137.86,137.82,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324100678,3.6253,137.86,137.8,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324100874,3.6255,137.85,137.8,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324101274,17.44,137.89,137.8,21.0667]
["bitfinex-derivatives","SOLF0:USTF0",1726324102283,3.6256,137.85,137.8,21.0667]
["bitfinex-derivatives","SOLF0:USTF0",1726324102976,3.6256,137.85,137.8,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726324103673,3.6256,137.85,137.81,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726324107384,17.44,137.87,137.76,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726324107581,17.44,137.87,137.77,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1726324107983,17.44,137.87,137.79,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726324108180,11.15,137.84,137.8,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324108685,3.626,137.83,137.79,14.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726324109385,3.6263,137.82,137.79,14.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726324109785,3.6263,137.82,137.78,4.9979]
["bitfinex-derivatives","SOLF0:USTF0",1726324109988,3.6263,137.82,137.79,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324112187,3.6265,137.81,137.78,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726324112386,3.6265,137.81,137.78,14.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726324116985,3.6262,137.82,137.8,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324117893,3.6261,137.83,137.8,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324118491,3.6261,137.83,137.81,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324123900,14.7758,137.84,137.81,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324126001,14.7758,137.84,137.8,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324126501,14.776,137.83,137.8,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324128399,18.32215898,137.84,137.8,14.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726324128600,3.54635898,137.84,137.8,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324128798,11.15,137.84,137.8,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324129000,14.85386203,137.84,137.8,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324129700,18.47976203,137.84,137.8,14.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726324130093,14.776,137.83,137.79,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726324130294,14.776,137.83,137.79,14.777]
["bitfinex-derivatives","SOLF0:USTF0",1726324130605,3.6263,137.82,137.79,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324131302,14.7763,137.82,137.78,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726324131503,14.7763,137.82,137.78,14.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726324131702,14.7763,137.82,137.79,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726324132212,3.6263,137.82,137.79,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726324133310,4.0754,137.9,137.81,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324133505,11.15,137.86,137.81,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324133806,4.0754,137.9,137.83,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324134008,11.15,137.88,137.83,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324134704,3.6251,137.87,137.83,14.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726324135407,3.6252,137.86,137.83,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324138012,14.7752,137.86,137.83,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324138311,3.6256,137.85,137.82,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324138706,14.7756,137.85,137.82,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324140015,3.6256,137.85,137.82,14.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726324140210,3.6256,137.85,137.82,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324141412,14.7756,137.85,137.82,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324142514,14.7756,137.85,137.81,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324142723,11.15,137.84,137.81,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324143114,14.7758,137.84,137.81,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324143315,14.7758,137.84,137.8,14.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726324144717,14.7758,137.84,137.81,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726324144718,3.6258,137.84,137.81,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726324144919,14.7755,137.85,137.81,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324145315,14.7755,137.85,137.81,14.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726324146116,14.7755,137.85,137.82,14.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726324146318,3.6255,137.85,137.82,14.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726324148019,3.6255,137.85,137.82,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324148215,14.7759,137.84,137.76,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1726324148418,11.15,137.83,137.79,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726324148620,11.15,137.83,137.78,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324149020,14.7761,137.83,137.8,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726324157924,3.6261,137.83,137.8,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726324158227,14.7761,137.83,137.8,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726324159529,14.7763,137.82,137.79,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726324159729,11.15,137.81,137.76,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1726324160028,11.15,137.81,137.77,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324160835,11.15,137.81,137.79,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726324161936,14.7765,137.81,137.78,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726324162328,14.7765,137.81,137.78,14.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726324162733,11.15,137.81,137.78,14.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726324164333,11.15,137.81,137.79,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726324166442,14.7765,137.81,137.78,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726324166634,11.15,137.81,137.78,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726324167240,11.15,137.81,137.79,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726324167436,11.15,137.8,137.75,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726324167638,11.15,137.78,137.74,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726324168137,11.15,137.78,137.75,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1726324168737,11.15,137.77,137.75,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1726324169142,11.15,137.77,137.74,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726324169143,14.7776,137.77,137.74,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726324169533,11.15,137.77,137.73,150.61951786]
["bitfinex-derivatives","SOLF0:USTF0",1726324169934,11.15,137.77,137.73,161.76951786]
["bitfinex-derivatives","SOLF0:USTF0",1726324170644,11.15,137.77,137.74,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726324172245,14.7776,137.77,137.74,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726324172842,11.15,137.77,137.74,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726324174151,14.7776,137.77,137.74,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726324174452,11.15,137.77,137.75,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1726324174946,11.15,137.77,137.72,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726324175147,11.15,137.76,137.71,18.413]
["bitfinex-derivatives","SOLF0:USTF0",1726324175650,11.15,137.76,137.74,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726324177546,11.15,137.76,137.71,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1726324177953,11.15,137.76,137.71,18.413]
["bitfinex-derivatives","SOLF0:USTF0",1726324178154,11.15,137.76,137.71,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1726324178354,11.15,137.76,137.73,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726324178751,11.15,137.75,137.69,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1726324179052,11.15,137.75,137.71,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1726324180051,11.15,137.75,137.72,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726324180453,11.15,137.74,137.72,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726324180754,11.15,137.74,137.71,10.8921]
["bitfinex-derivatives","SOLF0:USTF0",1726324180954,11.15,137.73,137.71,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1726324181449,11.15,137.73,137.72,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726324181849,11.15,137.73,137.7,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1726324182655,3.6279,137.76,137.71,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1726324182955,3.6279,137.76,137.72,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324182956,14.7779,137.76,137.72,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324183254,14.7779,137.76,137.73,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726324183453,3.6276,137.77,137.72,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324183758,11.15,137.77,137.72,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324183960,4.0511,137.8,137.76,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324184656,4.0511,137.8,137.77,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726324185253,7.6779,137.8,137.77,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726324185454,11.15,137.79,137.76,14.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726324186054,11.15,137.78,137.68,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726324186258,11.15,137.78,137.73,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324186659,11.15,137.78,137.75,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1726324187759,11.15,137.78,137.73,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324188156,11.15,137.78,137.75,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726324190362,14.7773,137.78,137.75,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726324190862,11.15,137.78,137.75,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726324191362,14.7771,137.79,137.75,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324191662,11.15,137.79,137.76,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726324192654,14.7771,137.79,137.76,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726324193464,14.7771,137.79,137.75,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726324193664,11.15,137.78,137.75,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726324193867,14.7773,137.78,137.75,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726324195467,14.7771,137.79,137.76,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726324199968,4.0511,137.8,137.78,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726324200277,15.2011,137.8,137.77,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324200679,11.15,137.8,137.77,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324200868,14.7765,137.81,137.77,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324201376,4.2212,137.89,137.8,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324201573,11.15,137.84,137.8,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324201968,14.776,137.84,137.8,14.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726324202169,14.776,137.84,137.8,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324202475,14.7767,137.81,137.71,9.9872]
["bitfinex-derivatives","SOLF0:USTF0",1726324202674,14.7767,137.81,137.76,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324202875,11.15,137.8,137.76,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324203079,14.7768,137.8,137.77,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726324203472,14.7768,137.8,137.76,14.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726324203673,3.6272,137.79,137.76,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324204079,11.15,137.8,137.77,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726324204778,11.15,137.8,137.76,14.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726324205478,11.15,137.77,137.75,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726324205674,11.15,137.76,137.72,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324205980,11.15,137.76,137.73,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726324206492,11.15,137.76,137.71,18.413]
["bitfinex-derivatives","SOLF0:USTF0",1726324206869,11.15,137.76,137.71,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1726324207074,11.15,137.77,137.73,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324207278,2.7735,137.82,137.73,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324207778,11.15,137.78,137.73,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324208776,14.7773,137.78,137.75,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726324208982,11.15,137.77,137.68,8.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726324209177,11.15,137.77,137.72,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324209380,11.15,137.76,137.73,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726324210576,11.15,137.76,137.72,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726324210577,11.15,137.75,137.72,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726324210782,11.15,137.74,137.72,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726324211286,2.7735,137.82,137.79,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726324211484,13.9235,137.82,137.77,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324211781,11.15,137.81,137.75,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1726324211976,11.15,137.81,137.75,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324212179,1.3743,137.83,137.75,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324212385,11.15,137.8,137.75,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324212877,11.15,137.8,137.76,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324213782,11.15,137.8,137.77,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726324216887,11.15,137.79,137.76,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726324217889,11.15,137.77,137.72,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1726324218084,1.3522,137.82,137.74,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324218386,11.15,137.79,137.75,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324218589,11.15,137.79,137.77,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726324218991,11.15,137.79,137.75,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324219588,11.15,137.79,137.76,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726324219985,11.15,137.78,137.74,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324220289,14.7774,137.78,137.74,14.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726324220491,14.7774,137.78,137.74,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324220890,3.6271,137.79,137.74,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324221087,11.15,137.8,137.75,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324221496,14.7769,137.8,137.76,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726324222686,3.627,137.79,137.76,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726324225395,14.7769,137.8,137.76,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726324226697,14.7769,137.8,137.77,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726324226992,14.7769,137.8,137.75,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324227190,14.7769,137.8,137.76,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726324227892,3.627,137.79,137.76,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726324228097,11.15,137.8,137.76,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726324228495,14.7769,137.8,137.76,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726324228698,3.6269,137.8,137.77,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726324229092,1.3522,137.82,137.78,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324229294,1.3522,137.82,137.78,14.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726324229695,4.9786,137.82,137.78,14.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726324230295,2.8037,137.83,137.81,14.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726324230597,2.8037,137.83,137.81,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324231394,3.6417059,137.84,137.81,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324231599,3.6417059,137.84,137.81,14.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726324232301,14.7757,137.85,137.81,14.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726324232503,14.7757,137.85,137.81,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324232899,14.7757,137.85,137.81,14.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726324233104,14.7753,137.86,137.82,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324234201,3.6255,137.85,137.82,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324234803,11.15,137.86,137.82,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324235402,3.6255,137.85,137.82,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324235704,3.6255,137.85,137.81,14.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726324235904,14.7754,137.86,137.82,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726324236103,2.6666,137.89,137.83,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324236304,11.15,137.87,137.73,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726324236506,11.15,137.86,137.81,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324237799,11.15,137.86,137.83,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726324239001,11.15,137.86,137.83,14.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726324239304,14.7751,137.87,137.83,14.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726324239496,11.15,137.87,137.84,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726324241102,6.2911,137.89,137.85,14.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726324241298,2.6666,137.89,137.85,14.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726324241700,11.15,137.87,137.79,3.67393277]
["bitfinex-derivatives","SOLF0:USTF0",1726324241910,11.15,137.86,137.81,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324242308,14.7753,137.86,137.82,14.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726324243013,14.775,137.87,137.83,14.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726324243207,3.625,137.87,137.83,14.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726324243907,3.625,137.87,137.84,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726324245910,4.9597,137.88,137.85,14.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726324246407,1.3744,137.89,137.86,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324246608,1.3744,137.89,137.87,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324247210,1.3744,137.89,137.87,14.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726324247712,1.3362,137.93,137.87,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324247913,11.15,137.92,137.88,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324248309,14.73689388,137.92,137.88,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324248812,3.6239,137.91,137.88,14.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726324249203,3.58689388,137.92,137.88,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324249504,3.58689388,137.92,137.89,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726324250910,7.21049388,137.92,137.89,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726324251311,7.21049388,137.92,137.89,14.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726324251810,3.6236,137.92,137.89,14.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726324252014,3.6236,137.92,137.88,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726324252312,3.6236,137.92,137.88,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324252511,19.74421233,137.93,137.89,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1726324254208,7.25801233,137.93,137.9,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324255211,12.5588,137.99,137.92,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324255410,16.23277605,137.99,137.94,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324255610,3.6225,137.97,137.94,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324256809,3.6225,137.97,137.94,14.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726324257218,3.6221,137.98,137.94,14.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726324257511,3.6221,137.98,137.95,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324258517,5.08277605,137.99,137.95,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324258717,11.15,137.98,137.94,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324259024,5.08277605,137.99,137.94,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324259217,3.6221,137.98,137.95,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324263220,7.29587605,137.99,137.96,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324264919,7.29587605,137.99,137.96,14.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726324265115,3.6219,137.99,137.96,14.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726324265315,11.15,138.0,137.97,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726324265525,14.85889519,138.0,137.9,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1726324265724,14.85889519,138.0,137.96,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324265920,18.48059519,138.0,137.96,14.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726324266123,14.7717,138.0,137.96,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324266320,3.6217,138.0,137.96,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324266522,3.6217,138.0,137.97,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726324266819,3.6217,138.0,137.95,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324266820,11.15,138.0,137.95,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324267029,11.15,138.0,137.95,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726324267227,3.6219,137.99,137.95,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726324267416,3.6219,137.99,137.95,14.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726324268618,3.6219,137.99,137.96,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726324268822,3.6219,137.99,137.96,14.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726324269521,3.68823181,138.01,137.97,14.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726324269718,14.83823181,138.01,137.97,14.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726324270018,14.83823181,138.01,137.97,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324271019,11.15,138.0,137.96,14.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726324271726,11.15,137.99,137.94,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324271927,11.15,137.96,137.9,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1726324272133,11.15,137.98,137.94,14.773]
["bitfinex-derivatives","SOLF0:USTF0",1726324272523,2.7283,138.02,137.96,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324272724,3.6218,137.99,137.96,14.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726324272922,14.7718,137.99,137.9,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1726324273125,18.45088774,137.99,137.95,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324273329,18.45088774,137.99,137.95,14.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726324274429,7.30088774,137.99,137.96,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324274629,11.15,138.0,137.95,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324274934,14.75386684,138.0,137.95,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324275226,14.75386684,138.0,137.96,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324275227,18.37556684,138.0,137.96,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324276226,18.37556684,138.0,137.97,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726324276627,18.37556684,138.0,137.96,14.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726324276828,3.6217,138.0,137.96,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324277331,18.4858191,138.01,137.97,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324277629,18.4858191,138.01,137.97,14.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726324278929,3.6215,138.0,137.97,14.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726324279228,14.8645191,138.01,137.97,14.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726324279425,18.4859191,138.01,137.97,14.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726324280829,14.7712,138.02,137.98,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324281028,18.38614213,138.02,137.98,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324281429,18.38614213,138.02,137.99,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726324282026,11.15,138.01,137.9,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1726324282225,11.15,138.0,137.96,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324282625,3.61494213,138.02,137.96,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726324282626,11.15,137.99,137.96,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726324282827,11.15,137.99,137.94,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324283325,14.75406903,137.99,137.94,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324283635,11.15,137.99,137.94,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324283929,11.15,137.97,137.93,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324284231,14.7723,137.97,137.94,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726324284727,11.15,137.98,137.94,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324284929,11.15,138.0,137.96,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324285522,3.6219,137.99,137.96,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324286831,3.6221,137.98,137.95,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324288631,3.622,137.99,137.96,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324288830,11.15,137.99,137.95,14.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726324289431,3.6222,137.98,137.95,14.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726324289838,3.6222,137.98,137.95,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324291633,7.165767,138.0,137.96,14.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726324291836,11.15,138.01,137.96,14.7723]
["bitfinex-derivatives","SOLF0:USTF0",1726324292035,4.93066884,138.03,137.97,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324292227,3.6219,137.99,137.97,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324292430,11.15,138.02,137.97,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324292625,11.15,138.0,137.96,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324292828,3.6218,137.99,137.96,14.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726324295737,14.7722,137.98,137.9,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1726324295940,11.15,137.98,137.9,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1726324296143,11.15,137.98,137.94,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324296342,14.7722,137.98,137.95,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726324297439,3.6223,137.97,137.94,14.773]
["bitfinex-derivatives","SOLF0:USTF0",1726324297644,11.15,137.97,137.9,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1726324297845,3.66051214,137.96,137.92,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324298241,7.28321214,137.96,137.93,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726324299340,11.15,137.95,137.86,150.48160139]
["bitfinex-derivatives","SOLF0:USTF0",1726324299545,11.15,137.94,137.89,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324299943,11.15,137.92,137.9,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1726324300144,11.15,137.92,137.86,150.48160139]
["bitfinex-derivatives","SOLF0:USTF0",1726324300442,11.15,137.92,137.88,14.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726324300443,14.7737,137.92,137.88,14.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726324301048,14.7737,137.92,137.88,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726324301250,14.7737,137.92,137.88,14.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726324303049,21.79,138.09,137.91,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324303243,233.2344,138.17,137.96,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324303244,11.15,138.01,137.96,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324303445,3.6217,138.0,137.89,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726324303749,11.15,137.98,137.94,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324303952,11.15,137.99,137.94,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324304143,11.15,137.99,137.95,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324304350,3.67007872,138.02,137.96,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324304351,11.15,138.0,137.96,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324305052,11.15,138.0,137.97,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1726324307561,11.15,137.99,137.97,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1726324308260,11.15,137.99,137.96,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726324309566,11.15,137.98,137.96,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726324310265,11.15,137.99,137.96,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726324313269,11.15,137.99,137.97,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726324313872,14.7715,138.0,137.97,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726324316472,3.6215,138.0,137.97,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726324316671,14.7715,138.0,137.97,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726324317474,14.7715,138.0,137.96,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726324319273,14.7715,138.0,137.97,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726324320979,14.7715,138.0,137.96,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726324322376,11.15,137.98,137.96,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726324322679,2.8707,138.01,137.95,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726324322680,11.15,137.97,137.95,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726324322880,11.15,137.97,137.93,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324323980,11.15,137.97,137.96,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726324326781,11.15,137.97,137.9,0.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726324326978,11.15,137.97,137.93,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324327677,11.15,137.97,137.94,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324328681,3.6217,138.0,137.9,0.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726324328976,14.0207,138.01,137.96,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324329176,1.3539,138.04,137.99,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324329379,16.1245,138.04,137.99,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324329877,11.15,138.03,138.0,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726324334283,16.20863261,138.04,138.01,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726324334579,27.20863261,138.04,138.01,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726324334971,30.82913261,138.04,138.01,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726324338589,30.82913261,138.04,138.02,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726324338590,27.20863261,138.04,138.02,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726324338983,11.0,138.04,138.03,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726324339184,8.8282,138.05,138.03,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324339389,2.7993,138.15,138.04,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324339582,2.7993,138.15,138.09,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726324339583,11.15,138.12,138.09,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726324340387,14.7684,138.12,138.08,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324340598,11.15,138.11,138.07,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324340787,11.15,138.11,138.09,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726324341593,11.15,138.1,137.98,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1726324341793,11.15,138.08,138.04,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324342186,11.15,138.1,138.07,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726324342490,11.15,138.1,138.06,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324342690,11.15,138.1,138.08,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726324342890,11.15,138.12,138.07,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324343093,13.48301948,138.13,138.08,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324343392,11.15,138.13,138.1,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726324343894,13.946,138.15,138.11,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324344393,13.946,138.15,138.12,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726324345593,17.5636,138.15,138.12,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726324346487,4.9389,138.16,138.12,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726324346685,16.0889,138.16,138.12,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726324347292,12.4715,138.16,138.13,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726324348098,1.3215,138.16,138.13,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726324348395,11.15,138.16,138.13,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726324350088,3.64649445,138.18,138.15,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324350292,3.64649445,138.18,138.06,0.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726324350494,3.64649445,138.18,138.15,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324350795,11.15,138.2,138.15,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324351197,14.83659726,138.2,138.15,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324351394,11.15,138.19,138.15,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324351589,3.6167,138.19,138.15,14.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726324351796,14.7667,138.19,138.15,14.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726324352190,14.8318922,138.2,138.15,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324352398,11.15,138.18,138.14,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324352996,11.15,138.18,138.1,3.63809892]
["bitfinex-derivatives","SOLF0:USTF0",1726324352997,1.397,138.24,138.16,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324353193,226.0,138.36,138.08,29.053]
["bitfinex-derivatives","SOLF0:USTF0",1726324353399,14.7658,138.22,138.17,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324353602,11.15,138.22,138.17,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324353993,1.3797,138.25,138.17,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726324354196,11.15,138.21,138.17,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726324355303,14.766,138.22,138.17,14.767]
["bitfinex-derivatives","SOLF0:USTF0",1726324355491,14.766,138.22,138.17,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726324355694,11.15,138.2,138.06,4.3369777]
["bitfinex-derivatives","SOLF0:USTF0",1726324355900,11.15,138.16,138.06,4.3369777]
["bitfinex-derivatives","SOLF0:USTF0",1726324356103,11.15,138.16,138.11,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324356402,1.3286,138.19,138.12,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324356596,11.15,138.17,138.12,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324357001,11.15,138.17,138.14,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726324357193,11.15,138.18,138.14,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726324359603,14.7668,138.18,138.14,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726324362305,14.7671,138.17,138.14,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726324362515,14.7671,138.17,138.06,4.3369777]
["bitfinex-derivatives","SOLF0:USTF0",1726324362516,11.15,138.16,138.06,4.3369777]
["bitfinex-derivatives","SOLF0:USTF0",1726324362702,11.15,138.16,138.1,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324362908,14.7675,138.16,138.1,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324363712,14.7675,138.16,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726324363914,14.7677,138.15,138.06,4.3369777]
["bitfinex-derivatives","SOLF0:USTF0",1726324364107,14.7677,138.15,138.11,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726324364303,11.15,138.15,138.06,4.3369777]
["bitfinex-derivatives","SOLF0:USTF0",1726324364505,14.7684,138.12,138.05,0.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726324364706,11.15,138.11,138.08,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726324364906,11.15,138.11,138.08,14.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726324365108,11.15,138.11,138.08,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324365413,11.15,138.11,138.08,14.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726324365603,14.769,138.1,137.98,0.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726324365811,14.769,138.1,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726324366008,14.769,138.1,138.05,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1726324366305,17.38,138.11,138.05,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726324366507,17.38,138.11,138.03,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726324366508,3.6193,138.09,138.03,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726324367613,3.6193,138.09,138.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726324372313,3.6196,138.08,138.04,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726324373815,3.6196,138.08,138.05,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726324374011,3.65754599,138.11,138.0,3.70059098]
["bitfinex-derivatives","SOLF0:USTF0",1726324374012,3.65754599,138.11,138.03,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726324374212,1.3548,138.12,138.03,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726324374417,3.64254877,138.11,138.03,21.0750716]
["bitfinex-derivatives","SOLF0:USTF0",1726324375213,3.619,138.1,138.03,21.0750716]
["bitfinex-derivatives","SOLF0:USTF0",1726324375714,3.619,138.1,138.06,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726324376129,3.619,138.1,138.0,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726324376130,1.3548,138.12,138.07,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726324376516,1.4349,138.13,138.07,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726324376820,1.3598,138.14,138.04,3.66102232]
["bitfinex-derivatives","SOLF0:USTF0",1726324376821,1.3598,138.14,138.09,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726324377120,1.3598,138.14,138.11,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726324377314,1.3598,138.14,138.09,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726324378416,1.3598,138.14,138.12,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726324378919,1.3598,138.14,138.09,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726324379824,1.3598,138.14,138.11,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726324380121,4.9777,138.14,138.09,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726324380518,4.9777,138.14,138.07,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726324380519,1.3598,138.14,138.07,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726324380720,18.7398,138.14,138.05,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726324381316,18.7398,138.14,138.08,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726324381517,3.6184,138.12,138.08,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726324383319,4.9778,138.14,138.1,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726324383916,3.6181,138.13,138.1,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726324387422,3.6181,138.13,138.07,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726324387925,3.6181,138.13,138.09,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726324388221,1.3598,138.14,138.05,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726324388222,18.7398,138.14,138.05,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726324388423,17.38,138.12,138.06,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726324388624,3.6191,138.1,138.03,21.08820799]
["bitfinex-derivatives","SOLF0:USTF0",1726324389020,3.6191,138.1,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726324390433,1.304,138.11,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726324390925,4.9228,138.11,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726324391127,1.304,138.11,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726324391524,3.619,138.1,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726324391734,17.38,138.1,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726324392228,6.39251001,138.11,138.02,3.5671598]
["bitfinex-derivatives","SOLF0:USTF0",1726324392430,6.39251001,138.11,137.98,0.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726324392431,6.39251001,138.11,137.98,18.1138]
["bitfinex-derivatives","SOLF0:USTF0",1726324392632,17.38,138.08,137.98,18.1138]
["bitfinex-derivatives","SOLF0:USTF0",1726324393828,17.38,138.08,138.0,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726324394030,17.38,138.08,138.0,21.07578852]
["bitfinex-derivatives","SOLF0:USTF0",1726324394526,20.9996,138.08,138.0,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726324395127,20.9996,138.08,138.03,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726324395626,3.6197,138.07,138.04,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726324395832,3.6197,138.07,138.0,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726324396428,3.6197,138.07,138.03,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726324398431,17.38,138.08,138.0,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726324398432,20.9994,138.08,138.04,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726324399627,3.6197,138.07,138.04,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726324400634,20.9999,138.06,138.02,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726324401536,20.9999,138.06,138.03,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726324401727,17.38,138.06,138.03,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726324402330,17.38,138.06,138.04,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726324402531,20.9995,138.08,138.01,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726324403539,17.38,138.08,138.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726324403740,17.38,138.08,138.01,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726324404334,17.38,138.08,138.0,3.66309893]
["bitfinex-derivatives","SOLF0:USTF0",1726324404637,20.9996,138.08,138.04,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726324404839,17.38,138.06,137.99,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726324405141,17.38,138.06,138.03,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726324405747,17.38,138.06,138.04,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726324407649,17.38,138.06,138.03,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726324408246,21.0,138.06,138.03,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726324408448,21.0,138.06,138.02,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726324409847,17.38,138.06,137.98,0.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726324410347,17.38,138.06,137.98,18.1138]
["bitfinex-derivatives","SOLF0:USTF0",1726324410747,17.38,138.06,138.03,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726324411148,17.38,138.06,138.0,3.53269678]
["bitfinex-derivatives","SOLF0:USTF0",1726324411342,17.38,138.06,137.98,18.1138]
["bitfinex-derivatives","SOLF0:USTF0",1726324412554,17.38,138.06,138.03,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726324412751,17.38,138.06,137.98,18.1138]
["bitfinex-derivatives","SOLF0:USTF0",1726324413343,17.38,138.08,138.05,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726324413855,6.39251001,138.11,138.05,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726324414052,17.38,138.09,138.05,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726324414647,17.38,138.09,138.06,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726324414951,17.38,138.09,138.02,3.53233456]
["bitfinex-derivatives","SOLF0:USTF0",1726324415150,20.9993,138.09,138.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726324416040,20.9993,138.09,138.02,21.08402515]
["bitfinex-derivatives","SOLF0:USTF0",1726324416041,17.38,138.09,138.02,21.08402515]
["bitfinex-derivatives","SOLF0:USTF0",1726324416244,20.1007,138.11,138.02,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726324416749,23.71799328,138.11,138.02,21.06175846]
["bitfinex-derivatives","SOLF0:USTF0",1726324417149,23.71799328,138.11,138.07,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726324417851,20.1007,138.11,138.09,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726324418059,2.7207,138.11,138.09,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726324418252,1.304,138.11,138.05,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726324418755,17.38,138.12,138.05,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726324418957,1.3598,138.14,138.05,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726324419157,1.3598,138.14,138.11,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726324419451,4.9779,138.14,138.05,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726324419653,4.9779,138.14,138.09,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726324419853,4.9779,138.14,138.05,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726324420351,3.6182,138.13,138.1,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726324420555,1.3598,138.14,138.1,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726324421054,4.9777,138.14,138.1,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726324421750,3.6181,138.13,138.1,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726324421945,17.38,138.13,138.08,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726324422347,17.38,138.11,138.08,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726324425756,4.9577,138.12,138.09,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726324426254,1.3391,138.12,138.09,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726324426560,1.3391,138.12,138.1,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726324427657,1.3391,138.12,138.11,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1726324427855,1.3598,138.14,138.08,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726324429358,1.3598,138.14,138.11,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726324429760,1.3598,138.14,138.06,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726324429956,17.38,138.13,138.05,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726324430959,3.6185,138.12,138.09,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726324431866,3.6185,138.12,138.08,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726324434367,3.6185,138.12,138.09,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726324440167,11.12,138.1,137.98,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1726324440473,11.12,138.07,138.03,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1726324440661,2.7129,138.09,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726324440865,17.44650976,138.09,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726324441375,11.12,138.07,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726324442068,6.32650976,138.09,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726324442069,20.0929,138.09,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726324442466,3.6194,138.08,138.04,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726324442961,23.7122,138.09,138.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726324444967,23.7122,138.09,138.06,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726324447768,20.0929,138.09,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726324448075,1.4461,138.11,138.04,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726324448879,3.6184,138.12,138.09,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726324449181,1.3913,138.13,138.04,20.98270387]
["bitfinex-derivatives","SOLF0:USTF0",1726324449882,5.0096,138.13,138.09,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726324452673,5.0096,138.13,138.1,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726324453375,13.47795819,138.14,138.04,20.98270387]
["bitfinex-derivatives","SOLF0:USTF0",1726324454076,3.6182,138.13,138.04,20.98270387]
["bitfinex-derivatives","SOLF0:USTF0",1726324454572,3.6182,138.13,138.1,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726324458780,13.47795819,138.14,138.1,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726324458985,13.47795819,138.14,138.11,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726324458986,17.09595819,138.14,138.11,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726324459790,3.618,138.14,138.11,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726324459987,20.9976,138.15,138.06,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726324460291,20.9468961,138.16,138.04,3.60270387]
["bitfinex-derivatives","SOLF0:USTF0",1726324460591,20.9468961,138.16,138.08,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1726324460791,20.9468961,138.16,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726324460792,24.5643961,138.16,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726324461290,20.9468961,138.16,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726324462186,11.13,138.14,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726324467886,2.721,138.17,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726324468090,11.13,138.15,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726324468392,3.6174,138.16,138.11,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324468581,11.13,138.15,138.11,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324468781,11.13,138.14,138.11,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324468985,11.13,138.14,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726324471495,11.13,138.13,138.01,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726324471692,3.68812241,138.16,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324471693,11.13,138.09,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324472194,11.13,138.09,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726324475501,11.13,138.09,138.06,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726324475699,6.44438562,138.12,138.01,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726324475700,11.13,138.07,138.01,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726324476001,11.13,138.08,138.05,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726324476601,11.13,138.08,138.04,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726324478009,14.7494,138.08,138.04,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726324478210,11.13,138.06,138.03,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726324478911,3.6196,138.08,138.04,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726324479210,11.13,138.06,138.04,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726324480607,11.13,138.06,138.03,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726324481710,14.75,138.06,138.03,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726324482409,11.13,138.06,138.03,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726324484711,14.7501,138.06,138.02,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726324484914,14.7501,138.06,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324485713,11.13,138.06,138.03,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726324487816,11.13,138.05,138.03,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726324489912,11.13,138.05,138.04,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726324490911,11.13,138.05,137.96,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726324491116,11.13,138.04,137.96,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726324491315,11.13,138.04,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324493211,11.13,138.04,137.96,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726324493412,11.13,138.04,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324493915,11.13,138.04,138.03,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726324496518,11.13,138.04,137.96,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726324496711,11.13,138.03,137.99,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324497524,11.13,138.03,138.02,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726324499812,11.13,138.04,138.02,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726324500519,3.6198,138.07,138.03,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726324500824,11.13,138.05,138.03,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726324501125,11.13,138.05,138.02,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726324501418,11.13,138.04,138.02,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726324502523,11.13,138.03,137.95,10.88623402]
["bitfinex-derivatives","SOLF0:USTF0",1726324502728,11.13,138.0,137.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324503118,11.13,138.0,137.95,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324503623,11.13,137.99,137.95,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324504326,11.13,137.99,137.97,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726324505316,11.13,137.98,137.9,8.6615]
["bitfinex-derivatives","SOLF0:USTF0",1726324505518,11.13,137.97,137.93,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324506224,11.13,137.97,137.91,10.8488071]
["bitfinex-derivatives","SOLF0:USTF0",1726324506419,11.13,137.97,137.92,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324507020,11.13,137.96,137.91,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324507726,11.13,137.95,137.89,14.8090934]
["bitfinex-derivatives","SOLF0:USTF0",1726324507923,11.13,137.93,137.85,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1726324508124,11.13,137.92,137.87,18.378]
["bitfinex-derivatives","SOLF0:USTF0",1726324508428,11.13,137.93,137.88,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324509118,11.13,137.91,137.85,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726324509323,11.13,137.91,137.86,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324509823,11.13,137.9,137.83,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1726324510126,11.13,137.9,137.85,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324510523,11.13,137.9,137.89,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726324511328,11.13,137.9,137.81,10.95539921]
["bitfinex-derivatives","SOLF0:USTF0",1726324511625,11.13,137.89,137.81,10.95539921]
["bitfinex-derivatives","SOLF0:USTF0",1726324511822,11.13,137.89,137.87,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726324512123,11.13,137.89,137.84,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324512317,11.13,137.88,137.84,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324512521,7.88978443,137.93,137.85,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726324512522,11.13,137.86,137.85,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726324512719,11.13,137.88,137.84,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324513122,11.13,137.88,137.86,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1726324513725,11.13,137.87,137.86,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1726324515317,11.13,137.87,137.77,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726324515318,11.13,137.87,137.77,8.6655]
["bitfinex-derivatives","SOLF0:USTF0",1726324515519,11.13,137.86,137.81,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324515732,11.13,137.85,137.81,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324515920,11.13,137.85,137.84,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726324517227,11.13,137.85,137.83,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726324517733,11.13,137.84,137.82,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726324518230,11.13,137.83,137.82,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726324520432,11.13,137.83,137.75,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1726324520633,11.13,137.81,137.75,10.96285229]
["bitfinex-derivatives","SOLF0:USTF0",1726324520821,11.13,137.81,137.76,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324521831,11.13,137.81,137.79,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726324522137,11.13,137.8,137.79,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726324523035,11.13,137.8,137.71,157.63964905]
["bitfinex-derivatives","SOLF0:USTF0",1726324523330,7.87542227,137.87,137.75,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324523331,11.13,137.79,137.75,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324523723,11.13,137.79,137.76,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726324523926,11.13,137.79,137.74,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324524122,11.13,137.78,137.71,10.82930124]
["bitfinex-derivatives","SOLF0:USTF0",1726324524722,11.13,137.78,137.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324524929,11.13,137.77,137.72,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324525335,11.13,137.75,137.71,18.378]
["bitfinex-derivatives","SOLF0:USTF0",1726324525530,11.13,137.75,137.74,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726324526436,11.13,137.75,137.73,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726324527234,11.13,137.75,137.74,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726324527729,2.7673,137.79,137.75,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1726324527929,11.13,137.77,137.75,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1726324528636,11.13,137.77,137.74,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726324529233,11.13,137.76,137.74,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726324529735,11.13,137.75,137.74,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726324530133,11.13,137.75,137.73,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726324530728,11.13,137.74,137.73,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726324530937,2.7673,137.79,137.73,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726324531234,11.13,137.74,137.73,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726324532738,11.13,137.74,137.7,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1726324532929,11.13,137.72,137.7,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1726324533130,11.13,137.71,137.7,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1726324533428,11.13,137.71,137.7,10.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726324534532,11.13,137.71,137.69,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726324534742,2.7673,137.79,137.69,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726324534743,11.13,137.7,137.69,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726324535843,11.13,137.7,137.64,157.94120541]
["bitfinex-derivatives","SOLF0:USTF0",1726324536036,11.13,137.69,137.64,169.07120541]
["bitfinex-derivatives","SOLF0:USTF0",1726324536931,11.43689344,137.73,137.64,169.07120541]
["bitfinex-derivatives","SOLF0:USTF0",1726324536932,4.1286,137.73,137.66,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324537131,11.13,137.7,137.64,157.94120541]
["bitfinex-derivatives","SOLF0:USTF0",1726324537345,11.13,137.7,137.68,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726324538141,11.13,137.69,137.68,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726324539443,11.13,137.69,137.67,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726324539742,11.13,137.68,137.64,161.82320541]
["bitfinex-derivatives","SOLF0:USTF0",1726324540043,7.74621495,137.73,137.66,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726324540437,3.6294,137.71,137.66,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726324540744,11.13,137.67,137.65,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726324541046,7.74621495,137.73,137.61,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1726324541047,11.13,137.66,137.61,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1726324541339,11.13,137.64,137.63,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726324543349,11.13,137.64,137.55,0.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726324543535,11.13,137.62,137.57,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324543736,5.054,137.67,137.57,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324543937,5.054,137.67,137.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324543938,11.13,137.65,137.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324544249,11.13,137.65,137.55,0.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726324544544,11.13,137.63,137.56,1.33495142]
["bitfinex-derivatives","SOLF0:USTF0",1726324544743,11.13,137.63,137.58,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324545146,11.13,137.63,137.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324545349,11.13,137.63,137.62,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726324545742,11.13,137.63,137.57,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324545942,11.13,137.61,137.57,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324546144,11.13,137.61,137.56,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324546341,11.13,137.6,137.56,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324546747,11.13,137.6,137.55,14.84770117]
["bitfinex-derivatives","SOLF0:USTF0",1726324546950,11.13,137.59,137.56,1.33527377]
["bitfinex-derivatives","SOLF0:USTF0",1726324547150,11.13,137.59,137.54,150.80234378]
["bitfinex-derivatives","SOLF0:USTF0",1726324547350,11.13,137.59,137.55,1.33529426]
["bitfinex-derivatives","SOLF0:USTF0",1726324547553,11.13,137.57,137.54,150.80234378]
["bitfinex-derivatives","SOLF0:USTF0",1726324547856,11.13,137.58,137.54,161.93234378]
["bitfinex-derivatives","SOLF0:USTF0",1726324548450,11.13,137.58,137.57,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726324549852,4.072,137.61,137.58,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726324550055,11.13,137.59,137.58,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726324550552,2.7486,137.61,137.57,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324550748,11.13,137.62,137.57,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324551052,11.13,137.62,137.59,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726324551453,11.13,137.62,137.57,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324551751,11.13,137.62,137.55,3.68099142]
["bitfinex-derivatives","SOLF0:USTF0",1726324551752,4.0417,137.68,137.58,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324551946,4.0417,137.68,137.55,3.68099142]
["bitfinex-derivatives","SOLF0:USTF0",1726324551947,11.13,137.64,137.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324552150,4.0417,137.68,137.63,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726324552347,4.0417,137.68,137.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324552548,11.13,137.67,137.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324553051,4.0417,137.68,137.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324553248,11.13,137.67,137.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324553449,13.8483,137.68,137.66,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726324553851,13.8483,137.68,137.63,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324554051,2.7183,137.68,137.61,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1726324554952,20.1483,137.68,137.59,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1726324555147,20.1483,137.68,137.57,28.23980433]
["bitfinex-derivatives","SOLF0:USTF0",1726324555148,17.43,137.66,137.57,28.23980433]
["bitfinex-derivatives","SOLF0:USTF0",1726324555354,17.43,137.66,137.58,1.33503605]
["bitfinex-derivatives","SOLF0:USTF0",1726324555660,21.13081601,137.66,137.58,1.33503605]
["bitfinex-derivatives","SOLF0:USTF0",1726324555854,17.43,137.66,137.62,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726324556254,17.43,137.66,137.57,28.23980433]
["bitfinex-derivatives","SOLF0:USTF0",1726324556555,17.43,137.66,137.62,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726324556959,17.43,137.66,137.63,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726324557852,17.43,137.66,137.62,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726324558253,17.43,137.66,137.64,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726324558655,17.43,137.66,137.57,28.23980433]
["bitfinex-derivatives","SOLF0:USTF0",1726324560352,17.43,137.66,137.63,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726324561655,17.43,137.66,137.57,28.23980433]
["bitfinex-derivatives","SOLF0:USTF0",1726324562061,1.3495,137.67,137.59,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1726324562363,17.43,137.71,137.63,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1726324562755,17.43,137.71,137.6,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1726324562756,21.0594,137.7,137.65,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726324563458,21.0594,137.7,137.61,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1726324563758,17.43,137.7,137.61,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1726324564263,21.5072,137.72,137.63,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1726324564957,21.5072,137.72,137.61,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1726324564958,4.0772,137.72,137.65,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1726324565555,21.5072,137.72,137.63,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1726324565862,17.43,137.7,137.61,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1726324566063,21.5072,137.72,137.63,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1726324566263,21.5072,137.72,137.65,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1726324566563,4.0772,137.72,137.65,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1726324567062,4.0772,137.72,137.66,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1726324567260,17.43,137.75,137.66,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1726324568057,17.43,137.75,137.71,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1726324568564,17.43,137.75,137.66,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1726324568753,17.43,137.75,137.71,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726324568957,17.43,137.75,137.66,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1726324569255,17.43,137.77,137.68,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1726324570064,7.8594,137.79,137.68,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1726324570260,17.43,137.78,137.7,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1726324570560,4.2322,137.79,137.72,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1726324571354,4.2322,137.79,137.76,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726324572061,4.2322,137.79,137.74,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726324572265,17.43,137.78,137.74,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726324572565,17.43,137.75,137.67,24.678]
["bitfinex-derivatives","SOLF0:USTF0",1726324572966,4.2322,137.79,137.69,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1726324573170,17.43,137.78,137.69,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1726324573368,3.6277,137.77,137.72,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726324573869,3.6277,137.77,137.69,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1726324574264,21.0573,137.78,137.69,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1726324574568,17.43,137.78,137.69,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1726324575465,21.0573,137.78,137.73,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726324576065,21.0573,137.78,137.74,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726324576466,17.43,137.78,137.69,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1726324576663,17.43,137.78,137.75,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726324580176,21.0575,137.78,137.74,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726324580577,4.2322,137.79,137.67,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1726324580578,17.43,137.76,137.67,24.678]
["bitfinex-derivatives","SOLF0:USTF0",1726324580775,17.43,137.78,137.69,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1726324581377,4.2322,137.79,137.75,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726324582476,21.0573,137.78,137.69,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1726324582679,17.43,137.76,137.69,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1726324583286,21.0575,137.78,137.69,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1726324583480,17.43,137.78,137.69,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1726324584477,17.43,137.78,137.67,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1726324584478,17.43,137.78,137.74,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726324586776,21.0573,137.78,137.74,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726324590289,21.0573,137.78,137.75,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726324592190,11.16,137.77,137.75,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726324592988,11.16,137.76,137.75,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726324595391,11.16,137.77,137.75,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726324599996,11.16,137.78,137.74,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726324600795,11.16,137.78,137.76,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726324601896,11.16,137.78,137.75,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1726324603500,11.16,137.78,137.76,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726324606001,4.2322,137.79,137.75,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726324606202,15.3922,137.79,137.75,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726324607003,15.3922,137.79,137.76,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726324610999,15.3922,137.79,137.77,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726324612203,15.3922,137.79,137.78,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726324612403,15.3922,137.79,137.76,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726324612700,2.7907,137.79,137.76,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726324612905,1.4413,137.84,137.78,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726324613108,1.391,137.83,137.8,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726324613404,1.391,137.83,137.81,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726324613595,1.391,137.83,137.8,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726324614298,11.16,137.82,137.71,10.93723338]
["bitfinex-derivatives","SOLF0:USTF0",1726324614502,11.16,137.8,137.71,10.93723338]
["bitfinex-derivatives","SOLF0:USTF0",1726324614694,11.16,137.8,137.75,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726324614900,11.16,137.8,137.77,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726324615698,11.16,137.8,137.76,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726324615907,14.7868,137.8,137.76,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726324616805,11.16,137.8,137.76,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726324617108,1.391,137.83,137.78,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726324617305,12.551,137.83,137.78,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726324617514,16.177,137.83,137.78,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726324617711,16.177,137.83,137.79,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726324619505,11.16,137.81,137.78,14.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726324619914,11.16,137.81,137.79,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726324620912,5.0171,137.83,137.79,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726324621113,11.16,137.8,137.75,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726324621610,11.16,137.79,137.77,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726324622308,11.16,137.79,137.76,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726324622604,11.16,137.77,137.7,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726324622808,11.16,137.77,137.72,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726324623008,11.16,137.77,137.74,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726324623210,11.16,137.77,137.69,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1726324623410,11.16,137.77,137.73,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726324624812,11.16,137.77,137.74,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726324627511,11.16,137.75,137.73,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726324630919,11.16,137.74,137.67,150.67048239]
["bitfinex-derivatives","SOLF0:USTF0",1726324631111,11.16,137.74,137.69,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726324631307,11.16,137.73,137.69,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726324631716,11.16,137.73,137.7,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726324632319,11.16,137.72,137.69,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726324633425,11.16,137.72,137.68,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726324633626,12.4991,137.73,137.68,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726324633818,1.3391,137.73,137.7,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726324634917,1.3391,137.73,137.71,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726324635822,12.4991,137.73,137.71,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726324639425,11.16,137.72,137.7,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726324639617,11.16,137.71,137.7,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726324640921,11.16,137.71,137.69,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726324641523,11.16,137.72,137.7,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726324641921,11.16,137.72,137.69,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726324642318,11.16,137.7,137.64,4.34833865]
["bitfinex-derivatives","SOLF0:USTF0",1726324642519,11.16,137.7,137.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726324643025,11.16,137.7,137.68,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726324653531,3.71064186,137.71,137.66,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726324653729,11.16,137.71,137.66,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726324654028,11.16,137.7,137.66,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726324654635,11.16,137.7,137.68,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726324656835,3.62857051,137.71,137.68,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726324657030,11.16,137.7,137.68,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726324659133,11.16,137.69,137.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726324659442,11.16,137.68,137.67,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726324662338,11.16,137.69,137.68,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726324662532,3.62857051,137.71,137.68,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726324662738,11.16,137.69,137.68,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726324663437,11.16,137.7,137.69,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726324669542,6.3217,137.73,137.7,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726324669839,11.16,137.71,137.7,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726324672049,14.77394404,137.71,137.64,14.72865726]
["bitfinex-derivatives","SOLF0:USTF0",1726324672343,11.16,137.68,137.64,14.72865726]
["bitfinex-derivatives","SOLF0:USTF0",1726324672939,11.16,137.67,137.64,3.56865726]
["bitfinex-derivatives","SOLF0:USTF0",1726324673141,11.16,137.67,137.62,11.845]
["bitfinex-derivatives","SOLF0:USTF0",1726324673746,11.16,137.67,137.66,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726324675955,11.16,137.78,137.66,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726324676138,1.4332,137.8,137.75,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726324676344,2.7714,137.82,137.76,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726324676345,11.16,137.81,137.76,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726324676843,11.16,137.81,137.79,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726324677042,12.6013,137.82,137.77,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726324678745,12.6013,137.82,137.79,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726324678948,12.6013,137.82,137.77,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726324679947,12.6013,137.82,137.8,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726324682646,11.16,137.81,137.79,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726324683551,11.16,137.81,137.76,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726324683950,11.16,137.81,137.74,3.57239053]
["bitfinex-derivatives","SOLF0:USTF0",1726324684252,1.4413,137.82,137.75,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726324684253,11.16,137.79,137.75,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726324684750,11.16,137.79,137.77,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726324686149,11.16,137.81,137.79,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726324687152,1.4413,137.82,137.79,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726324687346,12.6013,137.82,137.8,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726324688056,12.6013,137.82,137.81,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726324688250,1.4413,137.82,137.81,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726324688456,11.16,137.85,137.82,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726324689049,11.16,137.84,137.82,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726324689549,3.60105965,137.85,137.81,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726324689550,11.16,137.83,137.81,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726324689748,11.16,137.82,137.81,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726324689955,12.545,137.83,137.81,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726324691056,1.385,137.83,137.82,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726324701978,12.545,137.83,137.81,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726324702177,11.16,137.81,137.77,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726324702371,11.16,137.82,137.72,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1726324702573,11.16,137.82,137.78,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726324702775,11.16,137.82,137.79,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726324702972,11.16,137.81,137.79,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726324703179,11.16,137.81,137.76,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726324703478,11.16,137.81,137.78,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726324705079,11.16,137.81,137.77,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726324705278,12.5376,137.81,137.77,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726324705767,11.16,137.8,137.77,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726324707173,11.16,137.8,137.78,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726324709371,1.3776,137.81,137.79,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726324709575,1.3776,137.81,137.78,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726324710380,1.3776,137.81,137.8,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726324711381,1.385,137.83,137.8,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726324711570,12.5522,137.87,137.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726324711770,3.70158303,137.86,137.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726324711976,14.86158303,137.86,137.83,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726324712884,11.16,137.85,137.83,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726324714481,2.8294,137.87,137.85,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726324714684,6.51078109,137.87,137.85,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726324715981,2.8294,137.87,137.86,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726324717281,1.3922,137.87,137.86,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726324717479,11.16,137.9,137.87,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726324717677,67.60839594,138.03,137.89,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726324717879,11.16,137.95,137.91,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726324718086,14.69952439,137.95,137.91,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726324718884,4.1278,137.98,137.93,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726324719087,11.16,137.96,137.93,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726324719882,3.68250199,137.97,137.95,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726324720080,3.68250199,137.97,137.92,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726324720277,14.84250199,137.97,137.92,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726324720479,15.2878,137.98,137.93,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726324721879,11.16,137.97,137.93,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726324722080,11.16,137.96,137.92,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726324722478,11.16,137.94,137.79,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726324722678,11.16,137.94,137.89,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1726324723474,11.16,137.94,137.9,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1726324724186,3.623,137.95,137.9,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1726324724780,21.0431,137.94,137.9,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1726324725483,7.18397186,137.93,137.89,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726324725684,7.18397186,137.93,137.87,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726324725685,7.18397186,137.93,137.85,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726324726888,3.6237,137.92,137.88,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726324727290,6.3569,137.92,137.88,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726324728484,2.7332,137.92,137.84,3.65412798]
["bitfinex-derivatives","SOLF0:USTF0",1726324728678,2.7332,137.92,137.82,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726324728679,17.42,137.91,137.82,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726324728878,233.57269405,138.05,137.9,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726324729084,3.6217,138.0,137.95,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726324729888,3.6217,138.0,137.96,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726324730084,4.2524,138.01,137.93,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726324730291,4.2524,138.01,137.95,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726324730495,4.2524,138.01,137.93,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726324730686,7.8738,138.01,137.93,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726324731084,7.8738,138.01,137.97,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1726324731384,17.42,138.08,138.0,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726324731588,17.42,138.07,138.01,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726324731784,21.01215397,138.07,138.01,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726324732880,3.6202,138.05,138.01,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726324733790,3.62,138.06,138.01,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726324734392,3.62,138.06,138.02,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726324734995,3.59215397,138.07,138.03,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726324735194,17.42,138.08,138.0,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726324735685,21.08379467,138.08,138.0,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726324735892,3.6201,138.06,138.02,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726324738794,2.7401,138.12,138.03,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726324739090,17.42,138.11,138.03,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726324739293,3.6192,138.09,138.03,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726324739794,3.6192,138.09,138.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726324740391,3.6194,138.08,138.05,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726324740593,3.6194,138.08,138.04,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726324741392,17.42,138.08,138.0,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726324741592,17.42,138.08,137.94,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726324741798,17.42,138.08,137.98,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726324741992,17.42,138.08,137.98,20.98565296]
["bitfinex-derivatives","SOLF0:USTF0",1726324742395,17.42,138.1,138.0,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726324743901,17.42,138.1,138.03,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726324743902,3.6198,138.07,138.03,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726324744589,3.62,138.06,138.02,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726324744991,3.6197,138.07,138.0,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726324745192,17.42,138.1,138.03,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726324745601,3.6202,138.05,138.0,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726324745797,17.42,138.1,138.02,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726324747396,3.6199,138.07,138.03,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726324747594,17.42,138.1,138.03,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726324747994,3.6201,138.06,138.02,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726324748596,3.6201,138.06,138.03,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726324748991,17.42,138.1,138.0,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726324749192,3.6196,138.08,138.04,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726324750202,3.6197,138.07,138.04,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726324751199,3.6197,138.07,138.03,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726324752201,3.6202,138.06,138.02,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726324752399,2.7155,138.05,138.02,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726324753402,2.7155,138.05,138.03,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726324754793,6.3357,138.05,138.02,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726324755401,2.7155,138.05,138.02,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726324755596,2.7155,138.05,138.03,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726324755797,1.3531,138.07,138.0,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726324756001,1.3531,138.07,138.02,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726324757200,4.9728,138.07,138.02,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1726324757504,4.9728,138.07,138.04,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726324758302,1.3531,138.07,138.05,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726324765211,4.9729,138.07,138.04,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726324766102,16.1029,138.07,138.04,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726324767911,3.6199,138.06,138.03,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726324768310,12.4831,138.07,138.02,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324769215,12.4831,138.07,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324769906,16.1029,138.07,138.04,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726324775926,3.62,138.06,138.03,14.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726324776319,3.62,138.06,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324777622,16.1029,138.07,138.04,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726324778524,3.62,138.06,138.03,14.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726324779723,16.1029,138.07,138.04,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726324781827,3.62,138.06,138.03,14.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726324782334,3.6204,138.05,138.02,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726324782729,12.4831,138.07,138.02,14.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726324782928,3.6201,138.06,138.02,14.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726324783534,14.7503,138.05,138.01,14.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726324783736,14.7503,138.05,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324784934,14.7503,138.05,138.02,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726324789536,3.6205,138.04,138.01,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726324789744,11.13,138.05,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324790735,14.7503,138.05,138.01,14.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726324791038,14.7503,138.05,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324791941,14.7503,138.05,138.02,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726324794339,3.6203,138.05,138.02,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726324794534,11.13,138.04,138.02,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726324794738,11.13,138.05,138.03,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726324795029,11.13,138.05,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324795234,11.13,138.05,138.02,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726324796330,18.40092359,138.06,138.02,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726324796634,25.91092359,138.05,138.02,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726324796842,11.13,138.05,138.02,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726324799338,14.7502,138.05,138.02,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726324806049,29.53092471,138.06,138.02,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726324806247,11.13,138.05,138.02,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726324807757,14.7502,138.05,138.02,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726324809754,11.13,138.05,138.03,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726324810855,14.7502,138.05,138.03,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726324811152,14.7502,138.05,138.02,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726324822057,3.6202,138.05,138.02,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726324822360,14.7502,138.05,138.02,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726324829169,11.13,138.04,138.02,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726324831558,11.13,138.03,137.94,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726324831761,1.3647,138.02,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324831965,2.6737,138.02,137.99,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726324832159,16.08552471,138.03,137.99,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324832460,14.78092471,138.02,137.99,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324832764,12.4346,138.03,138.01,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726324833065,14.78092471,138.02,137.99,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324833264,11.13,138.02,138.0,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726324835764,25.91092471,138.02,138.0,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726324837160,11.13,138.01,137.99,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726324837859,25.91092471,138.01,137.99,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726324838056,3.61379351,138.0,137.98,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726324838264,18.39858246,138.0,137.98,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726324838555,1.4251,138.02,137.99,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324838755,1.3046,138.03,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324839157,1.3046,138.03,138.02,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726324842066,14.78418364,138.05,138.02,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726324842273,25.91418364,138.05,138.02,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726324842468,14.78418364,138.04,138.02,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726324842767,25.91418364,138.05,138.02,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324843367,14.78418364,138.04,138.02,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324843669,11.13,138.05,138.02,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324844072,11.13,138.05,138.03,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726324845073,25.91418364,138.05,138.03,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726324845368,25.91418364,138.05,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324845369,25.91418364,138.05,138.02,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726324845568,11.13,138.04,138.02,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726324846164,14.78418364,138.05,138.02,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324846365,12.5551,138.06,138.02,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324846567,14.78418364,138.05,138.02,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324846766,17.40918364,138.07,138.04,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726324846968,25.91418364,138.06,138.04,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726324847167,11.13,138.05,138.02,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726324847375,11.13,138.05,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324848265,11.13,138.05,138.03,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726324849071,25.91418364,138.06,138.03,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726324850177,14.78418364,138.06,138.05,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726324850368,25.91418364,138.07,138.02,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324850573,11.13,138.05,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324850975,25.91418364,138.05,138.03,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726324851175,14.78418364,138.04,138.03,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726324851566,11.13,138.05,138.03,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726324851872,11.13,138.05,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324852880,11.13,138.05,138.03,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726324853376,25.91418364,138.05,138.03,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726324853575,14.78418364,138.04,138.03,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726324853871,25.91418364,138.05,137.99,3.59153425]
["bitfinex-derivatives","SOLF0:USTF0",1726324854079,25.91418364,138.04,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324854278,14.78418364,138.03,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324854474,14.78418364,138.04,138.03,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726324854674,25.91418364,138.05,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324855078,29.53438364,138.05,138.02,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726324856775,14.7506,138.04,138.01,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726324857781,14.7506,138.04,138.0,14.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726324858473,14.7506,138.04,138.01,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726324858672,29.53478364,138.04,138.01,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726324861971,11.13,138.03,137.93,150.40289929]
["bitfinex-derivatives","SOLF0:USTF0",1726324862176,11.13,138.02,137.98,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324862778,14.751,138.02,137.99,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726324863186,11.13,138.02,137.93,153.98599498]
["bitfinex-derivatives","SOLF0:USTF0",1726324863377,11.13,138.02,137.97,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324863976,11.13,138.02,137.93,153.98599498]
["bitfinex-derivatives","SOLF0:USTF0",1726324864188,11.13,138.02,137.99,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726324864384,29.53498364,138.03,137.99,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324864676,14.78418364,138.02,137.99,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324864881,29.53498364,138.03,137.99,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324865784,29.53498364,138.03,138.0,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726324870986,11.13,138.02,137.99,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324871179,25.91418364,138.02,137.99,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324871385,14.78418364,138.01,137.99,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726324871687,25.91418364,138.01,137.98,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324871880,11.13,138.01,137.98,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324872078,11.13,138.01,137.98,14.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726324872280,11.13,138.01,137.93,153.98599498]
["bitfinex-derivatives","SOLF0:USTF0",1726324872480,11.13,138.01,137.98,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726324872481,11.13,138.0,137.98,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726324872685,14.7513,138.01,137.98,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726324874793,14.78395836,138.03,137.97,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726324874794,14.7515,138.0,137.97,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726324875793,3.6218,137.99,137.96,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726324875999,11.13,138.0,137.95,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324876490,14.7517,138.0,137.97,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726324879694,14.7518,137.99,137.96,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726324885015,11.13,137.98,137.96,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726324887815,11.13,137.97,137.93,150.40289929]
["bitfinex-derivatives","SOLF0:USTF0",1726324888010,11.13,137.97,137.93,161.53289929]
["bitfinex-derivatives","SOLF0:USTF0",1726324888610,11.13,137.97,137.95,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726324889214,11.13,137.96,137.86,3.6911582]
["bitfinex-derivatives","SOLF0:USTF0",1726324889415,11.13,137.96,137.91,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324890116,14.7527,137.96,137.93,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726324891011,11.13,137.95,137.93,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726324895716,14.7527,137.96,137.93,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726324897023,293.60839594,138.1,137.95,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324897221,11.13,138.05,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324897411,18.73379542,138.09,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324897616,11.13,138.06,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324899621,11.13,138.06,137.94,151.07601225]
["bitfinex-derivatives","SOLF0:USTF0",1726324899819,11.13,138.06,138.05,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726324900624,11.13,138.07,138.05,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726324910535,11.13,138.07,138.06,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726324910729,11.13,138.07,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324911029,11.13,138.07,138.05,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726324920238,7.5717,138.09,138.06,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726324920534,11.13,138.08,138.06,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726324921937,7.5717,138.09,138.06,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726324922137,3.9525,138.09,138.06,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726324922339,3.9525,138.09,138.07,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726324922635,11.13,138.08,138.07,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726324923340,21.77,138.21,138.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324923640,1.3415,138.13,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324923844,11.13,138.11,138.07,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324924044,11.13,138.1,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324924643,11.13,138.1,138.02,3.56374347]
["bitfinex-derivatives","SOLF0:USTF0",1726324924833,14.80024282,138.09,137.99,0.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726324925034,11.13,138.09,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324925340,11.13,138.09,137.99,0.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726324925341,14.74518193,138.09,138.07,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726324926047,14.74518193,138.09,138.08,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726324927134,11.13,138.09,138.08,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726324927337,14.72664993,138.09,138.07,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726324927735,14.72664993,138.09,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324928040,14.72664993,138.09,138.01,3.65133669]
["bitfinex-derivatives","SOLF0:USTF0",1726324928233,14.72664993,138.09,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324928831,14.72664993,138.09,138.07,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726324929939,3.59664993,138.09,138.08,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726324930341,12.5259,138.1,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324930545,16.13025478,138.1,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324932449,16.13025478,138.1,138.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324932836,16.13025478,138.1,137.99,0.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726324933038,16.13025478,138.1,138.08,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726324933243,16.13025478,138.1,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324933437,5.00025478,138.1,138.09,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726324933644,1.3362,138.15,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324933948,11.13,138.13,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324934143,14.67159315,138.13,138.11,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726324935151,14.67159315,138.13,138.12,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726324936053,14.67159315,138.13,138.11,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726324937441,14.67159315,138.13,138.12,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726324939853,1.3362,138.15,138.14,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726324940052,11.13,138.18,138.14,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324940352,14.7469,138.18,138.14,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324940552,14.7469,138.18,138.15,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726324943055,11.13,138.17,138.15,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726324943457,11.13,138.17,138.14,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726324944054,14.7471,138.17,138.14,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726324944252,11.13,138.17,138.15,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726324945257,11.13,138.17,138.14,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726324946053,11.13,138.17,138.15,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726324948263,14.7471,138.17,138.14,14.7478]
["bitfinex-derivatives","SOLF0:USTF0",1726324948463,11.13,138.17,138.14,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324949165,11.13,138.17,138.15,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1726324949963,21.23948472,138.19,138.16,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726324951167,21.23948472,138.19,138.16,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726324951168,10.10928472,138.19,138.16,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1726324951362,10.10928472,138.19,138.15,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324951363,17.62278472,138.19,138.15,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324951560,17.62278472,138.19,138.16,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726324951762,17.62278472,138.19,138.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324951763,6.49278472,138.19,138.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324951962,3.69228472,138.19,138.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324952267,11.13,138.2,138.17,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726324952467,3.61690714,138.19,138.17,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726324954961,7.23340714,138.19,138.16,14.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726324955165,3.61690714,138.19,138.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324956271,11.13,138.18,138.09,7.2382]
["bitfinex-derivatives","SOLF0:USTF0",1726324956567,11.13,138.18,138.14,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324956767,2.7059,138.24,138.17,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324956968,11.13,138.23,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324957362,2.7059,138.24,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324957559,13.8359,138.24,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324957965,13.8359,138.24,138.2,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726324958161,11.13,138.23,138.2,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726324958767,14.7457,138.23,138.2,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726324959367,14.7457,138.23,138.19,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726324959873,14.7457,138.23,138.2,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726324960070,3.6157,138.23,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324960373,11.13,138.22,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324960571,11.13,138.22,138.19,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726324960871,11.13,138.22,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324961366,11.13,138.22,138.2,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1726324961573,11.13,138.22,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324961875,11.13,138.22,138.2,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726324963070,11.13,138.23,138.2,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726324963473,11.13,138.22,138.2,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726324966078,14.7458,138.22,138.19,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726324966676,11.13,138.22,138.19,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726324967783,2.7059,138.24,138.14,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726324968081,11.13,138.19,138.13,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324968278,14.7777076,138.19,138.09,0.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726324968481,14.7777076,138.19,138.14,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324969077,14.7777076,138.19,138.16,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726324969275,14.7777076,138.19,138.09,0.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726324969585,11.13,138.19,138.14,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324969883,11.13,138.19,138.16,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726324970078,11.13,138.17,138.09,0.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726324970276,2.7059,138.24,138.11,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324970277,11.13,138.16,138.11,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324970478,11.13,138.16,138.09,0.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726324970679,11.13,138.16,138.11,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324971074,14.7473,138.16,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726324971280,11.13,138.15,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726324973285,11.13,138.14,138.12,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726324973691,11.13,138.14,138.11,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726324976587,11.13,138.14,138.12,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726324978485,11.13,138.14,138.11,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726324978685,11.13,138.12,137.99,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726324978891,11.13,138.1,138.07,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324979087,11.13,138.1,138.08,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726324979387,11.13,138.1,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324979588,11.13,138.1,138.07,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726324980085,11.13,138.08,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324980483,11.13,138.08,138.06,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726324980784,11.13,138.08,138.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324981184,11.13,138.08,138.06,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726324981386,11.13,138.08,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324981780,11.13,138.08,138.06,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726324981990,11.13,138.07,137.99,3.66893607]
["bitfinex-derivatives","SOLF0:USTF0",1726324982186,11.13,138.07,138.04,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726324982482,11.13,138.05,137.95,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726324982682,2.7372,138.09,138.02,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726324982880,11.13,138.04,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324983480,11.13,138.04,138.01,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726324984287,11.13,138.03,138.01,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726324984884,11.13,138.02,138.0,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726324985889,3.6205,138.04,138.0,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726324986090,11.13,138.02,138.0,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726324991597,11.13,138.01,138.0,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726324993603,1.3312,138.08,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324993801,1.3312,138.08,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324993997,11.13,138.05,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324994192,11.13,138.05,138.03,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726324995489,11.13,138.04,138.02,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726324995796,11.13,138.03,137.99,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726324996099,11.13,138.03,138.01,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726325004301,11.13,138.03,137.99,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325004302,11.13,138.03,138.02,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726325005397,11.13,138.03,138.01,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726325005704,11.13,138.03,137.99,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325005899,2.7392,138.04,138.02,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726325006100,3.6201,138.06,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325006402,11.13,138.05,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325007302,11.13,138.04,138.02,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1726325007999,11.13,138.05,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325008194,11.13,138.04,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325009904,11.13,138.04,138.02,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726325011509,11.13,138.03,137.96,0.728]
["bitfinex-derivatives","SOLF0:USTF0",1726325011705,11.13,138.02,137.98,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325012602,11.13,138.02,137.99,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726325012805,11.13,138.02,137.98,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325012998,11.13,138.02,137.96,0.728]
["bitfinex-derivatives","SOLF0:USTF0",1726325013205,11.13,138.01,137.97,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325014898,11.13,138.01,138.0,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726325017306,11.13,138.01,137.94,161.52571225]
["bitfinex-derivatives","SOLF0:USTF0",1726325017514,11.13,137.99,137.94,161.52571225]
["bitfinex-derivatives","SOLF0:USTF0",1726325018205,11.13,137.99,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325018805,11.13,137.99,137.98,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726325022121,1.4361,138.03,138.0,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726325022318,11.13,138.02,138.0,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726325024623,11.13,138.01,138.0,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726325034742,11.13,138.01,137.95,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325035046,11.13,137.98,137.95,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325035246,11.13,137.98,137.97,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726325036339,11.13,137.98,137.91,162.23917335]
["bitfinex-derivatives","SOLF0:USTF0",1726325036544,11.13,137.95,137.91,150.43237335]
["bitfinex-derivatives","SOLF0:USTF0",1726325036934,11.13,137.95,137.91,153.9880917]
["bitfinex-derivatives","SOLF0:USTF0",1726325037241,11.13,137.95,137.94,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726325040345,11.13,137.95,137.93,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726325041439,11.13,137.95,137.91,150.43237335]
["bitfinex-derivatives","SOLF0:USTF0",1726325041647,11.13,137.95,137.94,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726325042242,11.13,137.95,137.93,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726325043949,11.13,137.95,137.91,150.43237335]
["bitfinex-derivatives","SOLF0:USTF0",1726325045152,11.13,137.95,137.93,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726325047751,11.13,137.94,137.92,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726325048946,11.13,137.94,137.91,154.05617335]
["bitfinex-derivatives","SOLF0:USTF0",1726325049151,11.13,137.93,137.91,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726325051061,11.13,137.94,137.92,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726325063772,14.7531,137.94,137.92,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726325064871,11.13,137.93,137.92,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726325071971,2.831,137.97,137.92,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325072176,2.831,137.97,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325072474,11.13,137.98,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325072674,11.13,137.98,137.95,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726325073474,11.13,137.97,137.95,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726325074472,11.13,137.97,137.94,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1726325076269,11.13,137.95,137.93,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726325079472,11.13,137.98,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325079779,11.13,137.99,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325080074,11.13,137.99,137.95,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325080476,14.7519,137.99,137.96,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726325081781,14.7519,137.99,137.95,14.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726325083282,14.7519,137.99,137.96,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726325086280,11.13,137.99,137.97,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726325089084,14.7518,137.99,137.96,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726325091493,11.13,137.98,137.96,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726325091789,11.13,137.98,137.93,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325091790,11.13,137.97,137.91,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325091991,11.13,137.95,137.91,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325092191,11.13,137.95,137.93,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726325092399,11.13,137.94,137.93,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726325092590,11.13,137.94,137.9,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325093197,11.13,137.94,137.92,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726325097000,11.13,137.94,137.91,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726325097700,11.13,137.92,137.9,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726325099398,7.8066,137.95,137.91,14.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726325099599,18.9366,137.95,137.91,14.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726325100196,3.6231,137.94,137.91,14.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726325100901,14.7531,137.94,137.91,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726325101199,11.13,137.93,137.91,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726325101901,11.13,137.93,137.9,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1726325104300,11.13,137.93,137.91,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726325105595,4.1836,137.95,137.9,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325105803,15.3136,137.95,137.91,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325105998,30.10570267,137.95,137.91,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325106203,30.10570267,137.95,137.92,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726325106705,33.72860267,137.95,137.92,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726325106900,18.9365,137.95,137.92,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726325109107,7.8065,137.95,137.92,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726325109297,18.9365,137.95,137.92,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726325110108,11.13,137.93,137.91,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726325113605,14.7534,137.93,137.9,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726325113801,11.13,137.93,137.9,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726325114302,25.92300265,137.93,137.9,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726325114503,11.13,137.93,137.9,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726325115511,14.79399396,137.94,137.91,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325116214,14.79399396,137.94,137.92,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726325119012,15.3136,137.95,137.93,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726325119307,30.10524068,137.95,137.93,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726325120118,30.10524068,137.95,137.91,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325120416,15.3136,137.95,137.91,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325120913,15.3136,137.95,137.93,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726325121612,30.1045894,137.95,137.93,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726325121816,15.3136,137.95,137.93,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726325122005,30.10469957,137.95,137.93,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726325122206,11.13,137.94,137.92,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726325130625,7.8064,137.95,137.92,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726325132520,22.59835318,137.95,137.92,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726325133726,11.13,137.94,137.92,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726325133928,14.79228018,137.94,137.93,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325134127,3.67489335,137.96,137.93,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325134328,3.6225,137.97,137.93,14.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726325134526,3.57854624,137.96,137.93,14.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726325134728,18.36889327,137.96,137.93,14.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726325135226,21.99149327,137.96,137.93,14.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726325136433,21.99149327,137.96,137.93,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726325136928,18.41294703,137.96,137.93,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726325137129,3.6226,137.96,137.93,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726325137522,7.24382939,137.96,137.93,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726325138125,22.03469989,137.96,137.93,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726325139239,11.13,137.95,137.93,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726325140330,11.13,137.94,137.92,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726325140727,25.92177561,137.94,137.92,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726325141333,29.54487561,137.94,137.91,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726325141534,25.92177561,137.94,137.89,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325141729,14.7532,137.94,137.9,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726325142240,29.54699124,137.94,137.89,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325142427,14.7532,137.94,137.89,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325142733,29.54700913,137.94,137.89,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325143832,29.54700913,137.94,137.91,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726325148832,11.13,137.92,137.88,157.73138424]
["bitfinex-derivatives","SOLF0:USTF0",1726325149031,11.13,137.92,137.88,168.86138424]
["bitfinex-derivatives","SOLF0:USTF0",1726325149340,11.13,137.92,137.9,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1726325158846,11.13,137.93,137.9,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1726325159444,11.13,137.93,137.91,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726325164444,11.13,137.93,137.9,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1726325165846,14.7534,137.93,137.9,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1726325166444,11.13,137.93,137.9,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1726325166843,11.13,137.93,137.91,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726325167044,18.41605132,137.94,137.91,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726325167248,14.79285132,137.93,137.91,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726325167450,29.54605132,137.94,137.91,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726325168453,14.79285132,137.94,137.92,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726325169746,14.79285132,137.94,137.88,157.73138424]
["bitfinex-derivatives","SOLF0:USTF0",1726325169747,14.79285132,137.94,137.93,14.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726325169949,107.65482835,138.05,137.93,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325169950,14.79285132,137.95,137.93,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325170148,11.13,137.99,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325170349,14.7519,137.99,137.95,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726325170946,3.68214524,137.98,137.95,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726325171149,18.43434524,137.98,137.95,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726325171349,14.79285132,137.97,137.95,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726325171850,25.92285132,137.97,137.95,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726325172046,11.13,137.96,137.92,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325172252,11.13,137.95,137.88,157.73138424]
["bitfinex-derivatives","SOLF0:USTF0",1726325172554,11.13,137.95,137.9,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325173454,11.13,137.95,137.93,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726325174348,14.7528,137.95,137.92,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726325174553,11.13,137.94,137.92,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726325174752,11.13,137.93,137.88,157.73138424]
["bitfinex-derivatives","SOLF0:USTF0",1726325174950,11.13,137.93,137.88,168.86138424]
["bitfinex-derivatives","SOLF0:USTF0",1726325175254,11.13,137.93,137.9,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726325175655,25.92285132,137.93,137.9,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726325176360,11.13,137.92,137.88,157.73138424]
["bitfinex-derivatives","SOLF0:USTF0",1726325177753,11.13,137.92,137.89,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1726325180653,18.39714921,137.91,137.8,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1726325180848,14.79285132,137.9,137.86,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325181050,14.79285132,137.9,137.87,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726325181456,11.13,137.88,137.83,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1726325181647,11.13,137.88,137.84,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325181853,11.13,137.88,137.86,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1726325182356,11.13,137.88,137.87,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726325182745,14.79285132,137.9,137.87,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325182950,12.5194,137.93,137.89,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1726325182951,14.79285132,137.92,137.89,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1726325183248,14.79285132,137.92,137.88,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325183552,14.79285132,137.92,137.89,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1726325185962,14.79285132,137.92,137.91,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726325186259,107.64391619,138.04,137.91,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325186260,14.79215348,137.94,137.91,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325186559,12.4373,137.97,137.83,8.6622]
["bitfinex-derivatives","SOLF0:USTF0",1726325186560,30.85185348,137.97,137.94,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726325186756,14.79215348,137.96,137.94,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726325187456,14.79215348,137.96,137.95,14.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726325187656,14.79215348,137.98,137.95,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325187858,14.79215348,137.98,137.89,10.93078136]
["bitfinex-derivatives","SOLF0:USTF0",1726325187859,14.79215348,137.98,137.97,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325188064,18.44548968,138.01,137.97,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325188065,14.79215348,138.0,137.97,14.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726325188863,14.7513,138.01,137.97,14.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726325189360,29.54345348,138.01,137.97,14.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726325189558,25.92215348,138.01,137.98,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726325189761,14.79215348,138.0,137.98,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726325189962,11.13,138.0,137.97,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726325190857,14.7516,138.0,137.97,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726325191052,11.13,137.99,137.97,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726325191455,11.13,137.99,137.96,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726325191955,11.13,137.99,137.96,14.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726325192157,14.7516,138.0,137.96,14.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726325192656,3.6216,138.0,137.96,14.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726325192862,14.79215348,138.01,137.98,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325193259,14.79215348,138.02,138.0,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726325194262,14.79215348,138.02,137.99,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726325195874,25.92215348,138.02,137.99,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726325196570,29.54315348,138.02,137.99,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726325200580,14.79215348,138.02,137.99,14.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726325200784,7.7047,138.03,137.99,14.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726325201185,22.49685348,138.03,137.99,14.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726325201478,14.79215348,138.02,137.99,14.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726325204574,18.41315348,138.02,137.99,14.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726325206292,14.79215348,138.02,137.99,14.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726325206584,7.7047,138.03,137.99,14.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726325206585,22.49685348,138.03,137.99,14.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726325207684,22.49685348,138.03,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325208180,18.87605348,138.03,138.01,14.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726325208387,2.7766,138.03,138.01,14.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726325208589,2.7766,138.03,138.02,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325208883,3.6206,138.04,138.02,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325210183,3.6203,138.05,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325210380,11.13,138.06,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325210582,14.7844734,138.06,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325210784,3.6201,138.06,138.03,14.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726325215695,3.6202,138.05,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325216091,3.6202,138.05,138.02,14.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726325216396,11.13,138.04,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325216596,14.7844734,138.06,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325216785,2.6804,138.08,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325216986,13.8104,138.08,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325217288,13.8104,138.08,137.93,14.5007]
["bitfinex-derivatives","SOLF0:USTF0",1726325217289,3.6201,138.06,138.03,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726325217494,11.13,138.07,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325218489,3.6203,138.05,138.02,14.751]
["bitfinex-derivatives","SOLF0:USTF0",1726325218697,11.13,138.05,138.02,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325219401,11.13,138.04,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325219804,14.7506,138.04,138.0,14.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726325220903,3.6208,138.03,138.0,14.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726325221299,11.13,138.04,138.0,14.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726325222400,11.13,138.02,137.99,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726325222798,14.7512,138.02,137.98,14.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726325222999,11.13,138.02,137.98,14.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726325223402,14.7511,138.02,137.99,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726325223803,3.6211,138.02,137.99,14.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726325224401,21.1780378,138.03,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325224596,21.1780378,138.03,138.0,14.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726325225200,3.6211,138.02,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325225604,6.3989,138.03,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325225796,1.3824,138.09,138.02,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325226008,1.3824,138.09,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325226009,11.13,138.07,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325226206,3.6202,138.05,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325227303,3.6202,138.05,138.02,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726325227501,3.6202,138.05,138.02,14.751]
["bitfinex-derivatives","SOLF0:USTF0",1726325228598,3.6205,138.04,138.02,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325228803,3.6205,138.04,138.01,14.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726325229408,11.13,138.06,138.02,14.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726325229607,25.91317795,138.06,138.02,14.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726325229808,11.13,138.06,138.02,14.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726325230904,3.6203,138.05,138.02,14.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726325234505,11.13,138.06,138.03,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726325234506,14.7501,138.06,138.03,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726325234713,14.7501,138.06,138.03,14.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726325235010,3.6201,138.06,138.03,14.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726325235205,14.78425403,138.07,137.97,0.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726325235414,13.8944,138.08,138.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325236017,3.6198,138.07,138.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325239120,3.6199,138.06,138.03,14.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726325240315,3.6199,138.06,138.04,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726325240718,3.6197,138.07,138.04,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726325241022,13.8944,138.08,138.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325241223,17.514,138.08,138.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325241519,13.8944,138.08,138.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325242221,6.384,138.08,138.05,14.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726325244320,3.6202,138.07,138.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325245114,14.7502,138.07,138.04,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726325245523,3.6204,138.06,138.02,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325245726,11.13,138.06,138.02,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325246026,11.13,138.05,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325247523,11.13,138.06,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325248123,3.6206,138.05,138.02,14.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726325258328,3.6204,138.06,138.03,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726325258630,13.8944,138.08,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325259127,3.6202,138.07,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325259530,18.40217723,138.07,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325260035,18.40217723,138.07,138.04,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726325260433,14.78197723,138.07,138.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325260633,14.78197723,138.07,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325260844,14.78197723,138.09,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325261136,14.78197723,138.12,138.07,14.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726325261332,14.78197723,138.12,138.07,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325261639,14.78197723,138.12,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325261935,18.39993223,138.14,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325262137,18.39993223,138.14,138.11,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726325262533,14.78197723,138.14,138.11,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726325263636,29.53017723,138.14,138.1,14.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726325266733,11.13,138.12,138.09,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726325268844,14.7485,138.13,138.09,14.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726325269036,14.7485,138.13,138.1,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726325270842,3.6185,138.13,138.1,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726325271039,18.40047723,138.13,138.1,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726325271245,14.78197723,138.12,138.1,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726325271639,3.6185,138.13,138.1,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726325272332,14.7485,138.13,138.1,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726325273044,14.7488,138.12,138.09,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726325275147,11.13,138.13,138.1,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726325275952,11.13,138.13,138.09,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726325276153,11.13,138.13,138.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325276154,14.78197723,138.14,138.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325276449,11.13,138.12,138.07,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325276642,11.13,138.11,138.07,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325277047,14.7492,138.11,138.07,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325277848,14.7492,138.11,138.08,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726325278649,14.7492,138.11,138.08,14.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726325279147,14.7488,138.12,138.09,14.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726325279453,11.13,138.12,138.09,14.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726325280250,11.13,138.12,138.09,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726325281251,14.78197723,138.14,138.1,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726325281452,11.13,138.13,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325281752,11.13,138.13,138.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325282142,11.13,138.12,138.09,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726325283443,14.7487,138.12,138.09,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726325284248,14.749,138.11,138.07,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325284653,11.13,138.1,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325284849,14.7493,138.1,138.06,14.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726325285054,11.13,138.1,138.06,14.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726325285249,14.7494,138.1,138.06,14.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726325285555,14.7494,138.1,138.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726325289855,14.7491,138.11,138.07,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726325290658,14.7491,138.11,138.08,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726325291155,14.7493,138.1,138.07,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726325291859,14.749,138.11,138.07,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726325293359,3.6193,138.1,138.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726325294661,14.7493,138.1,138.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726325295966,3.6193,138.1,138.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726325296960,14.7493,138.1,138.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726325297768,11.13,138.09,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325298064,3.6201,138.07,138.04,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726325299555,3.6201,138.07,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325300067,18.40022699,138.07,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325300265,3.6201,138.07,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325300756,3.6201,138.07,138.04,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726325300963,18.40047994,138.07,138.04,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726325301169,3.6201,138.07,138.04,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726325301761,18.40046079,138.07,138.04,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726325303668,14.78036079,138.07,138.04,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726325304969,14.78036079,138.07,138.05,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726325305170,23.31937669,138.08,138.05,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726325306474,3.6201,138.07,138.04,14.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726325306771,29.53046079,138.07,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325307167,11.13,138.06,137.96,3.6924485]
["bitfinex-derivatives","SOLF0:USTF0",1726325307362,11.13,138.06,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325307970,14.7505,138.06,138.02,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726325308270,14.7505,138.06,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325308866,3.6205,138.06,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325309069,14.7505,138.06,138.01,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325309861,14.7505,138.06,138.03,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726325311770,11.13,138.05,138.02,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726325312870,11.13,138.05,138.03,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726325319371,3.6208,138.04,138.01,14.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726325319573,11.13,138.05,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325320377,11.13,138.05,137.97,3.53376596]
["bitfinex-derivatives","SOLF0:USTF0",1726325320378,14.7507,138.05,137.99,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1726325320583,14.7507,138.05,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325321177,14.7507,138.05,138.01,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726325322384,14.7507,138.05,138.02,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726325322784,11.13,138.04,138.02,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726325337884,3.6207,138.05,138.02,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726325338087,11.13,138.03,138.02,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726325339186,11.13,138.03,138.01,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726325339881,11.13,138.02,138.0,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726325340082,14.7826792,138.07,137.97,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325340083,11.13,138.01,137.97,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325340684,11.13,138.01,137.98,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325342483,11.13,138.01,137.99,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1726325344185,11.13,138.01,138.0,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726325344389,11.13,138.03,137.98,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325344589,3.6209,138.04,137.99,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325344590,14.7509,138.04,137.99,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325345295,11.13,138.04,138.02,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726325347588,14.7826792,138.07,138.03,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726325347790,11.13,138.06,138.03,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1726325348491,11.13,138.04,138.02,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726325348994,11.13,138.03,138.01,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726325349388,11.13,138.03,137.94,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726325349389,11.13,138.02,138.0,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726325350602,11.13,138.02,137.94,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726325350896,11.13,138.02,137.98,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325351787,11.13,138.02,138.0,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726325353395,11.13,138.02,137.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325353396,14.7514,138.02,137.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325353698,11.13,137.99,137.95,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325354091,11.13,137.99,137.97,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726325355296,11.13,137.99,137.96,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726325355496,11.13,137.98,137.96,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726325355697,11.13,137.98,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325356087,18.4046792,138.0,137.97,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726325356088,11.13,137.99,137.97,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726325359994,14.7521,137.99,137.96,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726325360196,11.13,137.98,137.96,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726325361800,11.13,137.97,137.95,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726325362000,11.13,137.97,137.93,150.38899283]
["bitfinex-derivatives","SOLF0:USTF0",1726325362196,11.13,137.97,137.93,161.51899283]
["bitfinex-derivatives","SOLF0:USTF0",1726325363500,11.13,137.97,137.95,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726325364699,11.13,137.97,137.96,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726325365404,11.13,137.97,137.95,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726325367201,11.13,137.96,137.95,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726325367397,11.13,137.96,137.94,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726325367601,11.13,137.95,137.9,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325368199,11.13,137.95,137.91,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325368403,11.13,137.96,137.91,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325370399,11.13,137.96,137.94,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726325373106,11.13,137.95,137.94,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726325373302,11.13,137.95,137.93,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726325375202,14.7527,137.97,137.94,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726325380311,11.13,137.96,137.94,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726325381810,11.13,137.95,137.94,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726325383216,11.13,137.95,137.93,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726325383405,3.623,137.96,137.93,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726325383406,11.13,137.94,137.93,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726325383607,11.13,137.94,137.92,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726325384611,11.13,137.94,137.93,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726325385118,11.13,137.95,137.93,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726325394116,11.13,137.95,137.94,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726325395320,11.13,137.96,137.95,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726325397024,11.13,137.97,137.92,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325397219,11.13,137.97,137.93,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325398823,11.13,137.97,137.96,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726325400326,226.0,138.07,137.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325400521,226.0,138.07,137.94,3.66602593]
["bitfinex-derivatives","SOLF0:USTF0",1726325400522,11.13,138.02,137.98,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325400825,11.13,138.02,138.0,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726325402324,11.13,138.01,137.95,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325402532,11.13,137.99,137.9,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1726325402725,11.13,137.99,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325402920,11.13,137.99,137.97,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726325404223,11.13,137.98,137.97,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726325406026,11.13,137.98,137.96,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726325406624,11.13,137.98,137.95,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726325407331,11.13,137.98,137.96,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726325408627,25.91876173,137.99,137.97,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726325408827,11.13,137.99,137.97,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726325409229,25.91863102,137.99,137.97,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726325409429,2.7963,138.0,137.98,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726325410326,13.9263,138.0,137.98,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726325410530,32.33611614,138.0,137.97,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726325410731,17.5482,138.0,137.97,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726325411628,13.9263,138.0,137.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325412136,13.9263,138.0,137.98,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726325413733,28.71402034,138.0,137.98,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726325413935,13.9263,138.0,137.98,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726325414434,28.71368425,138.0,137.98,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726325414634,13.9263,138.0,137.98,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726325415138,28.71368425,138.0,137.98,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726325415327,13.9263,138.0,137.98,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726325415533,28.71409376,138.0,137.98,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726325415737,13.9263,138.0,137.98,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726325416239,28.71407903,138.0,137.98,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726325416438,13.9263,138.0,137.98,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726325416640,1.409,138.07,137.98,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726325416641,1.409,138.07,137.98,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325416841,11.13,138.03,137.98,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325417033,11.13,138.03,138.01,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726325417235,14.7509,138.04,138.01,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726325417940,11.13,138.03,138.01,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1726325418741,11.13,138.02,138.0,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726325418942,14.7859824,138.05,137.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325418943,11.13,138.01,137.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325419239,11.13,138.01,137.98,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1726325419636,11.13,138.01,137.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325419839,11.13,138.02,137.98,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325420039,14.7512,138.03,137.99,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325420546,14.7512,138.03,138.0,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726325421141,14.7512,138.03,138.01,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726325421443,14.7512,138.03,137.99,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325422449,14.7514,138.02,137.98,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325422646,14.7514,138.02,137.97,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325423546,14.7514,138.02,137.99,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726325424147,3.6211,138.04,137.99,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325424345,14.7859824,138.04,138.02,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325424552,14.7859824,138.05,138.02,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325424752,14.7859824,138.05,138.02,14.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726325426253,14.7859824,138.05,138.02,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325426453,14.7859824,138.05,137.94,10.95910303]
["bitfinex-derivatives","SOLF0:USTF0",1726325426454,14.7859824,138.06,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325426752,3.6198,138.08,138.05,14.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726325426955,25.9159824,138.09,138.05,14.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726325427149,14.7859824,138.08,138.05,14.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726325427556,14.7496,138.09,138.06,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726325428255,11.13,138.09,138.06,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726325428756,18.4052824,138.1,138.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726325428947,14.7859824,138.1,138.07,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325429150,13.8775,138.11,138.07,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325429554,2.7475,138.11,138.07,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325429751,13.8775,138.11,138.07,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325430756,13.8775,138.11,138.08,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726325430947,28.65387218,138.11,138.08,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726325432258,13.8775,138.11,138.08,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726325432557,2.7475,138.11,138.09,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726325432954,18.39551428,138.13,138.1,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726325433149,1.4225,138.14,138.1,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726325433150,1.4225,138.14,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325433556,1.4225,138.14,138.12,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726325434456,3.6176,138.17,138.11,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325434660,14.7476,138.17,138.11,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325435054,14.7476,138.17,138.13,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726325435249,14.7476,138.17,138.11,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325435453,11.13,138.17,138.14,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726325436753,14.7474,138.17,138.14,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726325441065,3.6174,138.17,138.14,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726325442758,14.7474,138.17,138.14,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726325443761,14.7474,138.17,138.13,14.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726325444466,14.7474,138.17,138.13,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726325446170,3.6177,138.16,138.13,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726325447670,14.7481,138.15,138.11,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726325447868,11.13,138.14,138.11,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726325448266,11.13,138.14,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325448972,11.13,138.14,138.11,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726325450772,14.7481,138.15,138.12,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726325453965,3.6184,138.14,138.1,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726325454164,3.6184,138.14,138.02,166.20513246]
["bitfinex-derivatives","SOLF0:USTF0",1726325454165,11.13,138.12,138.02,158.95313246]
["bitfinex-derivatives","SOLF0:USTF0",1726325454370,2.7668,138.13,138.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325454573,11.13,138.11,138.09,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726325454774,11.13,138.11,138.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325455172,11.13,138.11,138.09,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726325455671,11.13,138.11,138.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325455866,11.13,138.11,138.09,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726325456279,11.13,138.11,138.08,14.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726325456777,11.13,138.09,138.02,151.71093246]
["bitfinex-derivatives","SOLF0:USTF0",1726325457077,11.13,138.09,138.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726325458879,11.13,138.09,138.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726325459078,11.13,138.09,138.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325459280,11.13,138.07,138.02,150.30553246]
["bitfinex-derivatives","SOLF0:USTF0",1726325459480,11.13,138.07,138.04,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726325459876,14.7501,138.07,138.04,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726325460282,11.13,138.07,138.04,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726325461582,11.13,138.07,138.05,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726325462076,14.7501,138.07,138.04,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726325462275,14.7501,138.07,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325462679,14.7501,138.07,138.04,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726325465582,1.3518,138.11,138.05,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726325465779,11.13,138.08,138.05,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726325466788,14.7498,138.08,138.05,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726325466976,11.13,138.07,138.04,14.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726325467176,11.13,138.07,138.04,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726325468080,11.13,138.07,138.05,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726325469884,3.6196,138.09,138.05,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726325470088,11.13,138.08,138.06,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726325471492,3.6194,138.1,138.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726325471681,11.13,138.09,138.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726325473286,11.13,138.09,138.08,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726325474286,11.13,138.09,138.07,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726325476895,11.13,138.08,138.07,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726325479494,11.13,138.08,138.06,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726325480999,3.6193,138.1,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325481297,11.13,138.09,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325481494,14.7495,138.09,138.06,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726325483498,11.13,138.09,138.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726325487201,11.13,138.08,138.01,3.68555859]
["bitfinex-derivatives","SOLF0:USTF0",1726325487399,11.13,138.06,138.04,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726325489711,14.7501,138.07,138.04,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726325492416,11.13,138.07,138.04,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726325493316,11.13,138.08,138.05,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726325493509,14.7497,138.09,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325494113,14.7497,138.09,138.06,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726325498715,11.13,138.09,138.06,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726325501316,11.13,138.09,138.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726325502018,11.13,138.09,138.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325502722,11.13,138.09,138.06,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726325505323,14.7495,138.09,138.06,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726325508222,3.6198,138.08,138.05,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726325508428,14.7498,138.08,138.05,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726325510827,14.7498,138.08,138.06,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726325520340,3.6196,138.09,138.06,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726325521737,18.39733965,138.1,138.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726325521939,14.77803965,138.09,138.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726325522139,18.39733965,138.1,138.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726325523642,18.39733965,138.1,138.07,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1726325525942,14.77803965,138.1,138.08,14.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726325526341,14.77803965,138.1,138.09,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726325526543,14.77803965,138.1,138.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325526744,14.77803965,138.12,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325527040,6.3855,138.13,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325527041,21.16353965,138.13,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325527942,21.16353965,138.13,138.1,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726325528146,3.6187,138.12,138.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325528347,18.39673965,138.12,138.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325529346,3.619,138.11,138.07,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325529548,18.39703965,138.11,138.07,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325530043,18.39703965,138.11,138.08,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726325533548,14.77803965,138.11,138.08,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726325533942,14.77803965,138.11,138.09,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726325535849,29.52713965,138.11,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325536648,14.7493,138.1,137.98,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726325536853,14.77803965,138.11,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325536854,11.13,138.08,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325537242,14.75,138.08,138.05,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726325537446,14.75,138.08,138.02,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325537651,14.75,138.08,138.04,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726325537652,2.6727,138.07,138.04,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726325537851,4.1065,138.07,138.04,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726325538155,7.7266,138.07,138.04,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726325538541,22.50463965,138.07,138.04,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726325538743,14.77803965,138.06,138.04,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726325538947,18.88453965,138.07,138.05,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726325548153,4.1065,138.07,138.06,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726325548356,2.6727,138.07,138.06,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726325548552,17.45076814,138.07,138.06,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726325548760,2.6727,138.07,138.06,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726325550250,14.77806814,138.08,138.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726325550454,14.77806814,138.09,138.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726325550655,14.7493,138.1,138.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726325550656,29.52736814,138.1,138.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726325551162,14.77806814,138.1,138.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325551461,14.77806814,138.1,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325551662,4.1021,138.11,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325552258,4.1021,138.11,138.02,0.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726325552450,18.88016814,138.11,138.09,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726325552652,14.77806814,138.1,138.09,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726325552861,4.1021,138.11,138.09,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726325553463,4.1021,138.11,138.1,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726325554666,14.77806814,138.12,138.1,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726325554858,14.77806814,138.13,138.1,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726325555060,11.13,138.14,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325555357,14.748,138.15,138.11,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325555559,29.52606814,138.15,138.11,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325555758,14.77806814,138.14,138.11,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325556760,14.748,138.15,138.12,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726325560661,11.13,138.15,138.12,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726325562775,11.13,138.15,138.13,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726325566270,3.6177,138.16,138.03,0.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726325566271,11.13,138.14,138.03,0.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726325566574,11.13,138.12,138.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325566764,14.69637931,138.12,138.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325566966,29.47444745,138.12,138.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325567269,1.417,138.13,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325567472,12.547,138.13,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325567775,12.547,138.13,138.1,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726325568178,27.32056247,138.13,138.11,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726325568379,30.93916247,138.13,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325568675,16.1656,138.13,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325569269,16.1656,138.13,138.1,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726325570378,14.7487,138.12,138.09,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726325570577,11.13,138.11,138.07,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325570778,1.417,138.13,138.07,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325570779,11.13,138.1,138.07,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325570974,11.13,138.1,138.07,14.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726325571272,11.13,138.1,138.07,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726325571478,11.13,138.09,138.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726325571870,14.774485,138.09,138.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726325572279,14.7493,138.1,138.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726325572480,29.523785,138.1,138.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726325572678,11.13,138.09,138.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726325576181,29.523785,138.1,138.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726325576473,18.393785,138.1,138.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726325576677,14.774485,138.09,138.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726325576878,3.6193,138.1,138.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726325576879,18.393785,138.1,138.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726325577381,14.774485,138.1,138.07,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325577574,11.13,138.12,138.07,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325577878,14.774485,138.11,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325578180,1.417,138.13,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325578875,5.0355,138.13,138.1,14.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726325579176,30.939985,138.13,138.1,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726325579379,14.774485,138.12,138.1,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726325580381,18.393285,138.12,138.09,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726325583785,22.09397804,138.12,138.09,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726325585785,14.774485,138.12,138.1,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726325586285,19.810085,138.13,138.1,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726325587680,16.191485,138.13,138.11,14.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726325587891,16.191485,138.13,138.05,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726325587892,14.774485,138.13,138.12,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325588184,14.774485,138.14,138.12,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325588387,14.774485,138.14,138.12,14.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726325588588,14.748,138.15,138.12,14.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726325588893,11.13,138.14,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325589083,11.13,138.14,138.11,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726325589084,14.7483,138.14,138.11,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726325590484,3.6183,138.14,138.11,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726325591285,14.7481,138.15,138.12,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726325593486,14.7482,138.14,138.11,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726325594585,14.748,138.15,138.12,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726325595187,29.522385,138.16,138.13,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726325599187,14.774485,138.16,138.13,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1726325599496,14.774485,138.16,138.14,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726325602489,16.089585,138.17,138.15,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726325603200,1.3151,138.17,138.15,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726325603384,16.08370423,138.17,138.16,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726325603887,1.3151,138.17,138.13,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325604190,1.3151,138.17,138.15,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726325605487,25.89860423,138.18,138.15,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726325605693,14.76860423,138.18,138.16,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726325605884,33.22173207,138.19,138.16,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726325606189,14.76860423,138.18,138.16,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1726325606692,11.13,138.17,138.15,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726325606885,11.13,138.17,138.06,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1726325607092,11.13,138.17,138.13,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325607285,11.13,138.17,138.14,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726325608291,25.89861052,138.17,138.14,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726325608492,11.13,138.17,138.14,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726325609289,25.89855966,138.17,138.14,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726325609886,11.13,138.17,138.14,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726325610489,11.13,138.17,138.15,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726325611694,4.9664,138.18,138.15,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726325612298,19.73470698,138.18,138.15,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726325612498,1.3492,138.18,138.15,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726325612895,16.11743001,138.18,138.15,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726325613198,1.3492,138.18,138.15,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726325613694,19.73471279,138.18,138.15,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726325614390,14.76831279,138.18,138.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325614595,22.09154063,138.19,138.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325615991,22.09154063,138.19,138.16,14.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726325616392,22.09154063,138.19,138.16,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726325616598,33.22154063,138.19,138.16,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726325616897,14.76831279,138.18,138.16,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726325618090,18.45322784,138.19,138.16,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726325618295,14.76831279,138.18,138.16,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726325619704,14.76831279,138.18,138.16,14.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726325619894,18.38531279,138.19,138.16,14.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726325620095,11.13,138.17,138.05,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726325620294,11.13,138.17,138.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325620295,11.13,138.13,138.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325620500,14.7486,138.13,138.09,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726325620894,11.13,138.13,138.09,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726325621094,29.51691279,138.13,138.09,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726325621399,4.1916,138.18,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325621598,11.13,138.15,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325621798,14.7481,138.15,138.11,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325621999,25.90223622,138.17,138.13,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325622297,14.77223622,138.16,138.13,14.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726325622491,18.38973622,138.17,138.13,14.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726325624801,11.13,138.16,138.13,14.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726325625205,14.7478,138.16,138.13,14.7483]
["bitfinex-derivatives","SOLF0:USTF0",1726325625403,11.13,138.15,138.13,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726325627904,11.13,138.16,138.14,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1726325635321,1.4081,138.18,138.16,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1726325635617,11.13,138.21,138.17,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325636020,14.74934125,138.21,138.17,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325636520,14.7468,138.2,138.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325637216,14.7468,138.2,138.16,14.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726325637417,29.51370642,138.2,138.16,14.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726325637618,3.6169,138.19,138.16,14.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726325638522,18.38360642,138.2,138.17,14.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726325638720,4.1321,138.25,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325638920,11.13,138.22,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325639215,11.13,138.22,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325640522,11.13,138.22,138.18,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726325640721,14.7465,138.21,138.18,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1726325645629,14.7465,138.21,138.17,14.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726325647528,11.13,138.21,138.18,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726325647726,18.38120329,138.22,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325648124,14.76500329,138.22,138.2,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726325648330,14.76500329,138.22,138.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325648524,3.59420163,138.23,138.2,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1726325648831,14.76500329,138.23,138.21,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325649022,14.76500329,138.24,138.21,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325649225,14.76500329,138.24,138.22,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325649423,25.89500329,138.27,138.22,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325649627,18.38030329,138.26,138.22,14.746]
["bitfinex-derivatives","SOLF0:USTF0",1726325649828,14.76500329,138.25,138.22,14.746]
["bitfinex-derivatives","SOLF0:USTF0",1726325650231,3.6155,138.25,138.21,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726325650430,14.7455,138.25,138.21,14.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726325651824,3.6156,138.24,138.21,14.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726325653828,3.6159,138.23,138.21,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325654029,11.13,138.22,138.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325654831,25.89500329,138.22,138.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325655037,3.6165,138.21,138.18,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1726325655939,14.7467,138.2,138.17,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726325656126,14.7467,138.2,138.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325656330,14.7467,138.2,138.16,14.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726325657031,11.13,138.17,138.12,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726325657435,11.13,138.17,138.13,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325657834,11.13,138.17,138.14,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1726325658438,11.13,138.17,138.15,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726325658737,14.7473,138.18,138.15,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1726325659037,14.7473,138.18,138.14,14.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726325659834,11.13,138.17,138.14,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726325661040,14.7475,138.17,138.14,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726325663939,14.748,138.15,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325664139,11.13,138.14,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325664342,11.13,138.14,138.11,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726325665042,14.7482,138.14,138.11,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726325666239,11.13,138.14,138.11,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726325669045,11.13,138.13,138.11,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726325669641,14.7487,138.13,138.06,150.27462436]
["bitfinex-derivatives","SOLF0:USTF0",1726325669839,11.13,138.12,138.07,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325670741,11.13,138.12,138.1,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726325671947,3.6187,138.13,138.11,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726325671948,11.13,138.13,138.11,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726325677148,11.13,138.12,138.06,150.27462436]
["bitfinex-derivatives","SOLF0:USTF0",1726325677346,11.13,138.11,138.07,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325678643,11.13,138.11,138.09,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726325679641,11.13,138.1,138.08,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726325680349,11.13,138.1,138.09,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726325681452,11.13,138.1,138.08,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726325683348,11.13,138.1,138.06,161.40462436]
["bitfinex-derivatives","SOLF0:USTF0",1726325685349,11.13,138.1,138.08,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726325688652,18.39405615,138.14,138.11,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726325688847,11.13,138.13,138.11,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726325690844,11.13,138.13,138.1,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726325691357,11.13,138.12,138.1,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726325696853,11.13,138.11,138.06,150.27462436]
["bitfinex-derivatives","SOLF0:USTF0",1726325697058,4.0767,138.15,138.06,150.27462436]
["bitfinex-derivatives","SOLF0:USTF0",1726325697059,11.13,138.1,138.06,150.27462436]
["bitfinex-derivatives","SOLF0:USTF0",1726325697565,14.7493,138.1,138.06,150.27462436]
["bitfinex-derivatives","SOLF0:USTF0",1726325697767,11.13,138.1,138.06,150.27462436]
["bitfinex-derivatives","SOLF0:USTF0",1726325697967,11.13,138.1,138.08,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726325703162,14.7493,138.1,138.08,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726325703372,14.7493,138.1,138.07,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726325703865,14.77575863,138.14,138.06,150.27462436]
["bitfinex-derivatives","SOLF0:USTF0",1726325704067,4.0767,138.15,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325704265,11.13,138.14,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325704968,14.7484,138.14,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325705467,11.13,138.13,138.1,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726325705666,11.13,138.11,138.06,150.27462436]
["bitfinex-derivatives","SOLF0:USTF0",1726325705869,11.13,138.11,138.06,161.40462436]
["bitfinex-derivatives","SOLF0:USTF0",1726325706063,11.13,138.12,138.07,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325706571,11.13,138.12,138.09,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726325706766,11.13,138.1,138.06,161.40462436]
["bitfinex-derivatives","SOLF0:USTF0",1726325706983,11.13,138.09,138.06,150.27462436]
["bitfinex-derivatives","SOLF0:USTF0",1726325708381,11.13,138.09,138.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726325708881,11.13,138.1,138.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726325709075,11.13,138.1,138.08,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726325711781,11.13,138.1,138.09,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726325712081,11.13,138.11,138.09,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726325712481,11.13,138.11,138.07,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325713073,11.13,138.11,138.09,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1726325714273,14.77476127,138.14,138.11,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726325714472,11.13,138.14,138.11,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726325714683,11.13,138.14,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325716387,1.3027,138.15,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325717581,1.3027,138.15,138.12,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726325717780,11.13,138.14,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325718587,14.7482,138.14,138.11,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726325720482,18.3914815,138.14,138.11,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726325720684,11.13,138.12,138.1,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726325721686,18.39176828,138.14,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325721879,11.13,138.13,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325722879,11.13,138.13,138.1,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726325724193,11.13,138.16,138.12,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325724588,11.13,138.15,138.13,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726325727497,14.748,138.15,138.12,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726325727692,11.13,138.13,138.12,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726325730692,11.13,138.14,138.12,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726325733599,14.77114541,138.15,138.13,14.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726325733797,25.90114541,138.16,138.13,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1726325734001,11.13,138.14,138.11,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325734199,25.90114541,138.14,138.11,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325734398,14.77114541,138.13,138.12,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726325734602,11.13,138.14,138.12,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726325735999,18.38924541,138.15,138.06,150.27462436]
["bitfinex-derivatives","SOLF0:USTF0",1726325736000,11.13,138.13,138.06,150.27462436]
["bitfinex-derivatives","SOLF0:USTF0",1726325736194,11.13,138.11,138.07,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325736505,11.13,138.11,138.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325737502,11.13,138.12,138.1,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726325742009,18.38974541,138.13,138.1,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726325742307,25.90114541,138.12,138.1,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726325742508,14.77114541,138.11,138.1,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726325742908,11.13,138.12,138.1,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1726325746918,11.13,138.12,138.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325747113,25.90114541,138.13,138.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325747713,25.90114541,138.13,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325748314,25.90114541,138.13,138.03,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1726325748315,25.90114541,138.14,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325748516,14.77114541,138.13,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325748809,25.90114541,138.14,138.1,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325749213,25.90114541,138.14,138.11,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726325750306,11.13,138.13,138.11,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1726325750507,11.13,138.13,138.03,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1726325750508,11.13,138.12,138.1,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726325750817,11.13,138.11,138.1,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726325754417,11.13,138.12,138.1,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726325755217,25.90114541,138.13,138.11,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726325759124,14.77114541,138.13,138.12,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726325759421,11.13,138.13,138.12,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1726325759720,11.13,138.13,138.09,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325760920,11.13,138.13,138.11,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726325761618,25.90114541,138.13,138.11,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1726325763427,11.13,138.12,138.1,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1726325763828,11.13,138.11,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325764023,11.13,138.11,138.08,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726325764229,11.13,138.09,138.08,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1726325764430,11.13,138.09,138.03,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726325764629,11.13,138.09,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325764927,11.13,138.09,138.07,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726325765228,11.13,138.09,138.03,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726325765229,11.13,138.09,138.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325766928,11.13,138.09,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325767828,11.13,138.09,138.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726325768017,11.13,138.09,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325768221,11.13,138.09,138.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726325771018,11.13,138.09,138.08,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726325771423,11.13,138.1,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325771823,11.13,138.11,138.07,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325772032,11.13,138.12,138.1,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726325772929,11.13,138.11,138.1,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1726325774921,11.13,138.11,138.09,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726325778943,11.13,138.1,138.08,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726325779141,11.13,138.09,138.08,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726325780734,11.13,138.09,138.03,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726325780735,11.13,138.09,138.03,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1726325780936,14.77114541,138.13,138.03,12.448]
["bitfinex-derivatives","SOLF0:USTF0",1726325780937,11.13,138.07,138.03,12.448]
["bitfinex-derivatives","SOLF0:USTF0",1726325782835,11.13,138.07,138.02,150.31938169]
["bitfinex-derivatives","SOLF0:USTF0",1726325783035,11.13,138.07,138.03,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325784243,11.13,138.07,138.05,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726325791658,11.13,138.07,138.06,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726325793254,11.13,138.07,138.02,150.31938169]
["bitfinex-derivatives","SOLF0:USTF0",1726325793458,11.13,138.04,138.02,150.31938169]
["bitfinex-derivatives","SOLF0:USTF0",1726325794556,3.6204,138.06,138.03,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726325794746,11.13,138.03,138.02,150.31938169]
["bitfinex-derivatives","SOLF0:USTF0",1726325794952,11.13,138.03,137.99,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325796755,11.13,138.03,137.95,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726325797256,11.13,138.03,138.01,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726325798755,11.13,138.03,138.02,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1726325799349,11.13,138.03,138.01,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726325800755,11.13,138.02,138.01,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726325802063,11.13,138.02,137.99,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1726325802264,11.13,138.0,137.99,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1726325806158,11.13,138.0,137.98,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726325807362,11.13,138.0,137.99,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1726325808362,11.13,138.0,137.98,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726325808658,11.13,138.0,137.94,514.26362348]
["bitfinex-derivatives","SOLF0:USTF0",1726325808659,11.13,137.99,137.94,521.68652045]
["bitfinex-derivatives","SOLF0:USTF0",1726325808960,11.13,137.98,137.97,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726325809857,11.13,137.98,137.96,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726325810060,11.13,137.98,137.94,521.68652045]
["bitfinex-derivatives","SOLF0:USTF0",1726325810261,3.6217,138.01,137.97,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726325810562,11.13,137.99,137.95,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325811067,3.6217,138.01,137.98,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726325811367,11.13,137.99,137.98,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726325818373,11.13,137.99,137.97,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726325818668,11.13,137.98,137.97,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726325820072,11.13,137.98,137.96,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726325820272,11.13,137.97,137.96,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726325824176,11.13,137.98,137.97,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726325824675,1.3921,138.0,137.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325825570,1.3921,138.0,137.91,5.00482359]
["bitfinex-derivatives","SOLF0:USTF0",1726325825876,1.3921,138.0,137.97,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726325826177,11.13,137.98,137.97,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726325827577,11.13,137.99,137.98,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1726325828678,11.13,137.99,137.95,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325829779,11.13,137.99,137.97,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726325834379,11.13,137.99,137.98,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726325848896,11.13,138.02,137.98,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325849997,11.13,138.02,138.01,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726325850795,11.13,138.02,138.0,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726325850999,11.13,138.01,137.91,12.24782359]
["bitfinex-derivatives","SOLF0:USTF0",1726325851192,11.13,137.99,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325852195,11.13,138.0,137.99,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1726325852399,11.13,138.01,137.95,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325852703,11.13,138.01,137.97,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325853105,11.13,138.02,137.97,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325854102,11.13,138.02,137.98,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325855606,11.13,138.02,138.01,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726325856795,24.29774975,138.25,138.01,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726325856796,14.80660952,138.13,138.01,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1726325857001,11.13,138.07,138.02,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325857601,15.3338,138.08,138.06,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726325857905,12.5657,138.08,138.06,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726325859706,12.5657,138.08,138.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726325859906,11.13,138.09,138.07,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1726325862304,14.77608156,138.12,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325862507,14.77608156,138.12,138.07,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325862508,11.13,138.12,138.07,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325863008,11.13,138.12,138.09,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726325863609,25.90608156,138.12,138.09,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726325864405,11.13,138.12,138.09,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726325864811,14.7488,138.12,138.09,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1726325865212,29.52384844,138.12,138.08,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726325866007,11.13,138.11,138.08,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726325867914,11.13,138.12,138.09,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726325868414,14.7487,138.12,138.09,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726325870006,11.13,138.12,138.09,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726325871212,14.7488,138.12,138.09,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726325876419,11.13,138.12,138.09,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726325881215,14.7488,138.12,138.09,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726325890520,11.13,138.12,138.09,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726325891723,14.7489,138.12,138.08,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726325892133,11.13,138.12,138.08,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726325892726,3.619,138.11,138.08,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726325895334,3.619,138.11,138.08,14.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726325895832,14.7488,138.12,138.09,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726325896530,3.6188,138.12,138.09,14.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726325899735,14.7488,138.12,138.09,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726325900141,3.619,138.11,138.08,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1726325900334,11.13,138.11,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325900838,3.6194,138.1,138.07,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726325901233,11.13,138.11,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325901429,3.6193,138.1,138.07,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726325904343,14.7493,138.1,138.07,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1726325905648,3.6195,138.09,138.06,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726325905844,11.13,138.1,138.06,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726325906648,14.7494,138.1,138.06,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726325907454,3.6195,138.09,138.06,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1726325908146,3.6195,138.09,138.06,14.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726325908447,14.77670006,138.12,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325908643,11.13,138.1,138.06,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325909546,14.7494,138.1,138.07,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726325912252,3.6195,138.09,138.07,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726325913454,14.7494,138.1,138.07,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726325916756,11.13,138.09,138.07,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726325919159,14.7495,138.09,138.07,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726325921862,18.39866943,138.09,138.06,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726325924461,14.77676567,138.08,138.06,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726325924966,3.6198,138.08,138.01,158.99703353]
["bitfinex-derivatives","SOLF0:USTF0",1726325925161,18.39656567,138.08,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325926868,18.39656567,138.08,138.05,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726325928459,18.39656567,138.08,138.06,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726325928763,14.77676567,138.08,138.05,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325929969,14.77676567,138.08,138.06,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726325931769,18.39656567,138.08,138.05,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1726325939080,14.7501,138.07,138.04,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726325939667,11.13,138.06,138.04,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726325940071,11.13,138.06,138.03,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726325941272,11.13,138.06,138.04,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1726325941877,11.13,138.06,138.01,161.46463353]
["bitfinex-derivatives","SOLF0:USTF0",1726325941878,14.7503,138.06,138.03,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726325942174,11.13,138.04,138.03,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726325942876,11.13,138.04,137.98,9.9163]
["bitfinex-derivatives","SOLF0:USTF0",1726325943177,14.77676567,138.06,138.0,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325943374,11.13,138.05,138.03,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726325949281,11.13,138.04,138.03,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1726325949676,11.13,138.04,138.02,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726325956683,11.13,138.03,138.01,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726325957187,11.13,138.02,138.01,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726325958587,11.13,138.02,138.0,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726325958787,3.6211,138.03,138.0,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726325958788,11.13,138.01,138.0,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1726325979599,14.77676567,138.07,138.01,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726325979799,14.77676567,138.07,137.94,9.9041]
["bitfinex-derivatives","SOLF0:USTF0",1726325979800,14.77676567,138.07,138.02,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325980005,11.13,138.07,138.05,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726325980305,25.90676567,138.07,138.05,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726325980497,4.1041,138.08,138.05,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726325980498,11.13,138.06,138.05,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1726325981304,11.13,138.06,138.04,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726325997721,11.13,138.06,137.83,29.0022]
["bitfinex-derivatives","SOLF0:USTF0",1726325997722,14.13,138.05,137.83,29.0022]
["bitfinex-derivatives","SOLF0:USTF0",1726325997928,11.13,137.97,137.92,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726325998426,11.13,137.97,137.94,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726326000922,11.13,137.96,137.94,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726326001126,11.13,137.96,137.93,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726326002727,11.13,137.99,137.95,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326002926,14.78859376,138.07,137.95,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326003122,11.13,137.99,137.96,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726326003629,11.13,137.99,137.96,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726326003925,11.13,137.97,137.9,4.99209369]
["bitfinex-derivatives","SOLF0:USTF0",1726326004125,11.13,137.97,137.93,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726326005220,11.13,137.97,137.94,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726326005419,11.13,137.95,137.94,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1726326006826,11.13,137.95,137.93,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726326007123,3.6225,137.98,137.91,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326007426,11.13,137.96,137.91,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326007625,11.13,137.96,137.93,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326008222,11.13,137.96,137.91,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326008424,11.13,137.96,137.94,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726326010434,3.6225,137.98,137.94,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726326010435,11.13,137.95,137.94,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726326012332,11.13,137.95,137.9,4.99209369]
["bitfinex-derivatives","SOLF0:USTF0",1726326012333,11.13,137.95,137.9,12.5709]
["bitfinex-derivatives","SOLF0:USTF0",1726326012532,5.05191587,138.0,137.9,12.5709]
["bitfinex-derivatives","SOLF0:USTF0",1726326012533,11.13,137.94,137.9,12.5709]
["bitfinex-derivatives","SOLF0:USTF0",1726326014531,11.13,137.94,137.92,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726326017238,3.6229,137.96,137.92,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726326017440,11.13,137.95,137.92,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1726326019540,11.13,137.93,137.88,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726326019738,11.13,137.93,137.88,12.5338]
["bitfinex-derivatives","SOLF0:USTF0",1726326020731,11.13,137.93,137.91,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726326021643,14.7538,137.93,137.9,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726326023041,11.13,137.91,137.9,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726326024546,11.13,137.91,137.89,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726326024748,11.13,137.9,137.89,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726326030552,3.56066972,137.92,137.85,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326030759,14.79303308,137.98,137.89,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326030943,11.13,137.93,137.9,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726326031149,11.13,137.92,137.87,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326032055,11.13,137.92,137.89,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1726326033855,11.13,137.91,137.89,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1726326034051,11.13,137.91,137.88,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726326038061,11.13,137.91,137.89,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726326041060,11.13,137.91,137.88,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726326042260,11.13,137.91,137.89,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726326042966,11.13,137.91,137.88,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726326044255,11.13,137.91,137.89,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726326048065,11.13,137.91,137.85,6.3457387]
["bitfinex-derivatives","SOLF0:USTF0",1726326048278,11.13,137.91,137.88,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726326048777,11.13,137.91,137.89,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726326050587,11.13,137.92,137.89,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726326050971,2.8269,137.93,137.9,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726326051173,13.9569,137.93,137.9,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726326051377,4.9524,137.94,137.89,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326051579,11.13,137.93,137.89,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326052885,11.13,137.93,137.91,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726326053886,11.13,137.93,137.92,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1726326057085,11.13,137.93,137.88,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326057985,11.13,137.93,137.9,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726326058285,11.13,137.92,137.9,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726326059986,11.13,137.91,137.89,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726326060184,11.13,137.9,137.84,18.381]
["bitfinex-derivatives","SOLF0:USTF0",1726326060387,11.13,137.88,137.84,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326060883,11.13,137.88,137.86,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726326061084,11.13,137.88,137.84,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326061384,3.6247,137.9,137.88,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726326061385,11.13,137.9,137.88,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726326063289,11.13,137.89,137.87,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1726326063893,11.13,137.88,137.82,150.52853056]
["bitfinex-derivatives","SOLF0:USTF0",1726326064194,11.13,137.86,137.82,150.52853056]
["bitfinex-derivatives","SOLF0:USTF0",1726326064492,11.13,137.86,137.85,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726326066080,11.13,137.86,137.84,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726326067393,11.13,137.86,137.81,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326067394,11.13,137.85,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726326067690,3.6253,137.87,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726326067691,11.13,137.84,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726326068490,11.13,137.84,137.78,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326068691,11.13,137.83,137.78,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326068992,11.13,137.83,137.82,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726326069390,11.13,137.83,137.77,10.82389802]
["bitfinex-derivatives","SOLF0:USTF0",1726326069592,11.13,137.83,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726326069792,2.8331,137.86,137.8,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326070092,11.13,137.85,137.81,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326070490,1.4209,137.86,137.8,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326070491,11.13,137.84,137.8,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326070690,11.13,137.84,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726326072598,11.13,137.82,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726326073993,11.13,137.82,137.8,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726326074193,11.13,137.81,137.8,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726326074991,11.13,137.81,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726326075200,11.13,137.8,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726326076407,11.13,137.8,137.75,13.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726326076786,11.13,137.8,137.78,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726326079599,11.13,137.79,137.78,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726326080099,4.9649,137.82,137.78,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726326080295,11.13,137.79,137.78,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726326082101,11.13,137.79,137.77,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726326082699,11.13,137.78,137.76,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726326082897,11.13,137.77,137.76,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726326083597,11.13,137.77,137.75,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726326084196,11.13,137.77,137.72,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326084996,11.13,137.77,137.76,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726326086609,11.13,137.77,137.75,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726326088012,3.6272,137.8,137.76,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726326088211,11.13,137.77,137.76,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726326090114,11.13,137.77,137.75,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726326090308,3.6275,137.79,137.75,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726326090614,11.13,137.76,137.74,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726326090813,11.13,137.75,137.74,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726326094520,11.13,137.76,137.75,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726326099714,11.13,137.76,137.74,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726326102319,11.13,137.76,137.75,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726326102615,1.3704,137.8,137.72,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326102817,1.3704,137.8,137.69,10.96974168]
["bitfinex-derivatives","SOLF0:USTF0",1726326102818,11.13,137.78,137.77,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726326103419,11.13,137.79,137.77,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726326103812,11.13,137.79,137.78,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726326110223,11.13,137.79,137.77,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726326110425,11.13,137.78,137.77,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726326110924,11.13,137.78,137.76,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726326111726,1.3383,137.82,137.75,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326111915,11.13,137.8,137.75,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326112313,11.13,137.8,137.78,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726326112515,11.13,137.8,137.76,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326112716,11.13,137.81,137.76,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326112916,11.13,137.81,137.79,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726326113323,11.13,137.81,137.76,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326113726,1.3383,137.82,137.8,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726326113927,226.0,137.92,137.81,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326114123,11.13,137.86,137.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326114322,3.6252,137.88,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726326114722,11.13,137.86,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726326115422,4.2867,137.91,137.82,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726326115423,11.13,137.85,137.82,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726326115625,11.13,137.84,137.82,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726326117426,11.13,137.84,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726326118425,4.95589168,137.86,137.8,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726326118426,11.13,137.82,137.8,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726326120333,11.13,137.82,137.81,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726326121932,11.13,137.82,137.8,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726326122529,11.13,137.82,137.79,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326122530,11.13,137.82,137.81,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726326123129,11.13,137.83,137.81,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726326123429,11.13,137.83,137.8,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726326123631,11.13,137.83,137.78,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326123830,12.4779,137.86,137.81,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326124034,12.4779,137.86,137.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326124629,12.4779,137.86,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726326124833,1.3479,137.86,137.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326125228,11.13,137.88,137.83,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326125532,11.13,137.88,137.85,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726326125932,3.6248,137.89,137.85,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726326126130,11.13,137.88,137.85,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726326127232,3.6248,137.89,137.85,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726326127531,11.13,137.88,137.85,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726326128734,11.13,137.86,137.84,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726326129428,11.13,137.86,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726326129829,11.13,137.87,137.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326131033,3.6248,137.89,137.85,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726326131229,11.13,137.88,137.83,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326131732,14.755,137.88,137.84,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726326133431,14.7553,137.87,137.84,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726326135636,11.13,137.85,137.84,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726326136434,11.13,137.85,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726326140238,11.13,137.85,137.82,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726326141037,11.13,137.85,137.81,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326141038,11.13,137.85,137.77,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726326141338,11.13,137.85,137.81,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326141540,11.13,137.85,137.82,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726326141934,11.13,137.85,137.82,14.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726326146936,3.6256,137.86,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726326147144,14.7554,137.87,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726326147344,14.7554,137.87,137.83,14.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726326148651,3.6256,137.86,137.83,14.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726326149041,11.13,137.87,137.83,14.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726326149244,14.7554,137.87,137.83,14.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726326149448,11.13,137.87,137.83,14.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726326149655,11.13,137.87,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726326149851,1.4022,137.9,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726326149852,11.13,137.86,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726326150851,14.7556,137.86,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726326153665,3.6256,137.86,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726326159766,14.7554,137.87,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726326161770,3.6254,137.87,137.83,14.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726326162067,14.7554,137.87,137.83,14.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726326164873,11.13,137.86,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726326166867,11.13,137.85,137.77,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1726326167066,11.13,137.85,137.8,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326167373,14.7564,137.83,137.79,14.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726326167762,11.13,137.83,137.79,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726326168264,11.13,137.81,137.79,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726326169062,14.7571,137.81,137.75,157.8633838]
["bitfinex-derivatives","SOLF0:USTF0",1726326169260,14.80731969,137.83,137.75,150.6123838]
["bitfinex-derivatives","SOLF0:USTF0",1726326169261,11.13,137.8,137.75,150.6123838]
["bitfinex-derivatives","SOLF0:USTF0",1726326169477,11.13,137.8,137.75,161.7423838]
["bitfinex-derivatives","SOLF0:USTF0",1726326169664,11.13,137.8,137.76,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326170473,14.80731969,137.83,137.77,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326170768,11.13,137.81,137.77,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326171067,11.13,137.78,137.71,3.65269169]
["bitfinex-derivatives","SOLF0:USTF0",1726326171263,11.13,137.77,137.72,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326172173,11.13,137.77,137.74,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726326173974,11.13,137.76,137.73,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726326175276,11.13,137.75,137.72,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726326175675,3.6283,137.76,137.72,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726326175676,14.7583,137.76,137.72,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726326175977,11.13,137.76,137.71,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326176567,14.7583,137.76,137.72,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1726326177474,14.7583,137.76,137.73,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1726326177872,11.13,137.76,137.73,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1726326179166,14.7582,137.76,137.73,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1726326180270,12.4421,137.78,137.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326180670,13.8968,137.79,137.74,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326181070,17.5243,137.79,137.75,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726326181671,6.3943,137.79,137.75,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726326181875,17.5243,137.79,137.75,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726326182076,3.6277,137.78,137.75,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726326183477,14.7577,137.78,137.75,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726326183981,11.13,137.77,137.75,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726326187579,11.13,137.76,137.74,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726326187779,11.13,137.75,137.74,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726326188084,11.13,137.75,137.73,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726326189180,14.7586,137.75,137.71,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726326189485,11.13,137.73,137.71,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726326192786,11.13,137.72,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726326194686,11.13,137.72,137.71,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726326194891,11.13,137.72,137.66,9.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726326195086,11.13,137.72,137.69,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326195289,11.13,137.73,137.69,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326196286,11.13,137.73,137.71,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726326209197,7.17275982,137.75,137.71,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726326209398,11.13,137.74,137.72,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726326210098,5.0318,137.76,137.7,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326210299,11.13,137.75,137.7,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326210495,11.13,137.75,137.71,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326210895,11.13,137.75,137.73,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726326214297,11.13,137.75,137.74,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726326215596,6.3942,137.79,137.75,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726326215805,11.13,137.77,137.72,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326216598,11.13,137.77,137.75,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726326223200,6.3942,137.79,137.76,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726326223402,11.13,137.77,137.76,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726326224301,11.13,137.77,137.75,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726326225908,11.13,137.77,137.76,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726326228009,11.13,137.77,137.74,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726326228199,11.13,137.75,137.74,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726326228600,11.13,137.75,137.73,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726326230506,11.13,137.75,137.74,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726326230697,11.13,137.75,137.66,9.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726326231098,11.13,137.75,137.73,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726326235410,11.13,137.75,137.74,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726326237110,25.94372962,137.78,137.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326237310,14.81372962,137.77,137.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326237511,25.94372962,137.78,137.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326238111,11.13,137.77,137.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326238616,11.13,137.77,137.75,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726326245223,11.13,137.77,137.72,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326246621,14.758,137.77,137.74,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726326246824,11.13,137.75,137.66,9.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726326247025,3.71801557,137.77,137.66,9.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726326247026,11.13,137.73,137.67,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1726326247225,11.13,137.73,137.71,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726326247421,11.13,137.73,137.69,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326248118,11.13,137.73,137.72,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726326249628,11.13,137.75,137.73,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726326252028,11.13,137.76,137.74,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726326254427,11.13,137.75,137.73,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726326254624,11.13,137.75,137.7,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326254826,11.13,137.75,137.72,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1726326255533,11.13,137.75,137.7,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326256831,11.13,137.75,137.72,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726326258140,14.7585,137.75,137.72,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726326259229,11.13,137.75,137.72,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726326260629,11.13,137.75,137.73,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726326263632,14.81324157,137.76,137.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326263831,25.94324157,137.78,137.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326264133,14.81324157,137.77,137.76,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726326264634,2.7668,137.79,137.76,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726326265231,17.58004157,137.79,137.76,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726326265539,14.81324157,137.78,137.76,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726326265740,17.58004157,137.79,137.76,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726326272851,17.58004157,137.79,137.77,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726326272852,16.20674157,137.79,137.77,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726326273038,1.3935,137.79,137.76,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326273436,1.3935,137.79,137.77,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726326280254,1.3935,137.79,137.77,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326280456,1.3935,137.79,137.76,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326280747,11.13,137.77,137.71,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1726326280949,11.13,137.77,137.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326281252,25.94324157,137.78,137.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326281650,1.3935,137.79,137.74,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326281855,12.5235,137.79,137.74,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326282252,12.5235,137.79,137.75,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726326282253,27.33674157,137.79,137.75,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726326282554,25.94324157,137.78,137.75,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726326282746,14.81324157,137.77,137.74,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726326282948,11.13,137.77,137.74,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726326283155,25.94324157,137.77,137.74,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726326283451,11.13,137.77,137.74,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726326285046,11.13,137.77,137.73,14.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726326285650,18.4751195,137.77,137.71,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1726326285846,18.4751195,137.77,137.69,111.59576157]
["bitfinex-derivatives","SOLF0:USTF0",1726326285847,25.94194421,137.76,137.69,111.59576157]
["bitfinex-derivatives","SOLF0:USTF0",1726326286049,14.81194421,137.75,137.71,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326286352,14.81194421,137.75,137.72,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1726326286557,11.13,137.76,137.72,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1726326291468,21.982899,137.77,137.73,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726326291662,14.81353837,137.76,137.73,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726326294068,14.81353837,137.76,137.72,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326294266,14.81353837,137.77,137.74,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326294472,14.81353837,137.77,137.75,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326294672,1.3935,137.79,137.75,14.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726326294969,5.021,137.79,137.75,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326295565,19.83453837,137.79,137.75,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326295766,19.83453837,137.79,137.76,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726326295968,14.81353837,137.78,137.76,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726326296573,14.81353837,137.78,137.77,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726326296769,1.3935,137.79,137.77,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726326297075,28.69303837,137.82,137.77,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326298071,32.31963837,137.82,137.79,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726326298270,14.81353837,137.81,137.79,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726326298471,14.81353837,137.81,137.77,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326298875,28.69303837,137.82,137.77,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326299172,32.31973837,137.82,137.78,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726326299373,14.81353837,137.81,137.77,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326299575,32.31973837,137.82,137.77,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326299777,14.81353837,137.81,137.77,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326300278,14.81353837,137.81,137.78,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326300871,14.81353837,137.81,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726326303274,29.57043837,137.81,137.78,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726326304079,14.7572,137.8,137.77,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726326311876,14.7572,137.8,137.76,14.758]
["bitfinex-derivatives","SOLF0:USTF0",1726326311877,3.6274,137.79,137.76,14.758]
["bitfinex-derivatives","SOLF0:USTF0",1726326312884,11.13,137.8,137.75,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326313079,25.94353837,137.8,137.75,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326313378,18.44103837,137.79,137.76,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726326313581,14.81353837,137.78,137.76,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726326313983,3.6275,137.79,137.76,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726326314384,14.7572,137.8,137.77,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726326314582,3.6272,137.8,137.77,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726326314981,14.80766981,137.81,137.79,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726326315186,28.68716981,137.82,137.77,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326315689,3.627,137.81,137.78,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726326315987,18.43466981,137.81,137.78,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726326316685,14.80766981,137.81,137.79,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726326323392,14.80766981,137.81,137.8,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726326323591,17.55716981,137.82,137.8,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726326323894,17.55716981,137.82,137.77,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326323895,28.68716981,137.82,137.77,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326324589,32.31376981,137.82,137.79,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726326324887,25.93766981,137.81,137.77,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326325081,11.13,137.81,137.77,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326325281,11.13,137.8,137.76,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326325886,11.13,137.8,137.77,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726326326791,11.13,137.8,137.78,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726326330686,11.13,137.79,137.77,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726326331794,14.7574,137.79,137.77,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726326331998,11.13,137.78,137.72,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726326332194,11.13,137.77,137.72,12.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726326332494,11.13,137.77,137.72,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326333590,14.7579,137.77,137.72,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326333792,14.7579,137.77,137.74,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726326334697,11.13,137.75,137.74,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726326338898,11.13,137.75,137.68,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1726326339100,11.13,137.73,137.69,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326339893,11.13,137.72,137.71,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726326342602,11.13,137.74,137.71,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726326342902,11.13,137.74,137.72,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726326348104,11.13,137.73,137.72,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726326348407,11.13,137.73,137.71,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726326348596,11.13,137.72,137.71,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726326367118,11.13,137.72,137.7,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726326369125,11.13,137.72,137.71,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726326380932,11.13,137.72,137.69,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726326381134,11.13,137.7,137.64,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726326381436,11.13,137.68,137.64,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726326382937,11.13,137.68,137.67,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726326383336,11.13,137.7,137.69,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726326383735,4.9793,137.73,137.66,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326383940,11.13,137.7,137.66,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326384838,11.13,137.7,137.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726326386240,11.13,137.7,137.68,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726326386439,11.13,137.69,137.68,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726326389840,11.13,137.69,137.67,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726326390043,11.13,137.68,137.67,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726326392637,11.13,137.68,137.67,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726326393841,11.13,137.69,137.64,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326394035,11.13,137.69,137.65,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326394738,11.13,137.69,137.68,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726326398049,11.13,137.69,137.67,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726326398348,11.13,137.68,137.67,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726326404151,11.13,137.69,137.68,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726326407055,6.373,137.72,137.69,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726326407244,11.13,137.7,137.69,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726326408557,3.6293,137.72,137.69,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726326408854,4.9794,137.73,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726326409046,11.13,137.71,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726326410457,11.13,137.71,137.69,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726326410655,11.13,137.69,137.64,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326411258,11.13,137.69,137.68,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726326417558,14.81894527,137.72,137.68,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326417758,11.13,137.74,137.69,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326417955,11.13,137.73,137.68,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326419864,11.13,137.73,137.71,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726326420962,11.13,137.72,137.71,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726326426775,11.13,137.73,137.72,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726326428864,25.94592533,137.74,137.73,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1726326429064,12.5436,137.75,137.71,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326429376,6.28107519,137.78,137.76,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1726326429577,17.41107519,137.78,137.76,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1726326429768,14.81350719,137.77,137.76,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1726326429965,1.3193,137.8,137.78,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726326430271,16.13047812,137.8,137.75,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326430470,16.13047812,137.8,137.67,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1726326430471,27.26047812,137.8,137.76,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326432471,27.26047812,137.8,137.78,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726326432978,11.13,137.79,137.78,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726326436074,27.26047812,137.8,137.78,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726326436273,12.4493,137.8,137.78,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726326440282,1.3193,137.8,137.79,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726326443083,11.13,137.82,137.8,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726326443682,18.43545452,137.83,137.8,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726326443883,14.7564,137.83,137.8,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726326444078,4.0153,137.84,137.74,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726326444079,22.45046229,137.84,137.81,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726326444279,18.82426229,137.84,137.79,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326444788,4.0153,137.84,137.79,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326445285,4.0153,137.84,137.81,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726326445887,1.3187,137.84,137.82,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726326446789,12.4487,137.84,137.82,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726326448992,1.3187,137.84,137.82,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726326449984,1.3187,137.84,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726326450796,18.32446109,137.87,137.84,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726326451497,11.13,137.87,137.84,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726326451700,11.13,137.87,137.83,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326451898,14.80411861,137.89,137.84,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326452095,3.58539131,137.89,137.85,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326452495,1.363,137.9,137.88,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1726326452798,1.363,137.9,137.88,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326453897,1.363,137.9,137.89,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726326455712,1.3092,137.91,137.89,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726326455713,14.7542,137.92,137.89,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726326455891,18.40741036,137.92,137.89,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726326456298,4.2263,137.98,137.89,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326456494,11.13,137.94,137.89,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326456891,14.7535,137.94,137.9,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1726326458697,11.13,137.95,137.9,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326459299,14.7534,137.95,137.91,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726326459493,3.6234,137.95,137.91,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726326459695,4.2263,137.98,137.92,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326459893,3.6228,137.97,137.93,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726326460095,4.1754,137.98,137.93,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326460495,4.1754,137.98,137.95,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726326461495,4.1754,137.98,137.96,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726326461496,1.3752,137.98,137.96,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726326461696,16.1277,137.98,137.93,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326461895,14.7525,137.98,137.93,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326462295,1.4083,137.99,137.93,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726326462296,14.7528,137.97,137.93,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726326463303,14.7531,137.96,137.92,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726326463800,11.13,137.96,137.92,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726326464298,11.13,137.94,137.9,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326464697,11.13,137.94,137.91,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1726326465295,11.13,137.94,137.92,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1726326466400,11.13,137.94,137.91,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326466401,11.13,137.94,137.91,14.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726326466802,14.7535,137.94,137.91,14.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726326467604,14.7535,137.94,137.91,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326467806,14.7535,137.94,137.9,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1726326468302,14.7535,137.94,137.91,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1726326470205,14.7535,137.94,137.91,14.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726326470407,3.6233,137.95,137.91,14.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726326473002,3.6233,137.95,137.91,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326473209,3.6233,137.95,137.92,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1726326474010,11.13,137.94,137.91,14.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726326474305,11.13,137.94,137.91,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726326475811,14.7536,137.94,137.91,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726326478009,14.7536,137.94,137.91,14.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726326479009,3.6232,137.95,137.92,14.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726326479608,14.7529,137.96,137.93,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726326479802,3.6229,137.96,137.93,14.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726326480708,14.7529,137.96,137.92,14.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726326480909,3.6233,137.95,137.92,20.5539]
["bitfinex-derivatives","SOLF0:USTF0",1726326481212,2.7129,137.99,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326481213,1.4083,137.99,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326481415,1.4083,137.99,137.97,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326481913,5.0306,137.99,137.97,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326483306,5.0306,137.99,137.95,14.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726326483514,3.6225,137.98,137.95,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726326491016,3.6225,137.98,137.95,14.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726326491213,1.4083,137.99,137.95,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326491418,5.0305,137.99,137.96,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726326493020,5.4005,137.99,137.96,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726326494918,16.5305,137.99,137.96,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726326496725,16.5305,137.99,137.97,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1726326498823,5.4005,137.99,137.97,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1726326499923,0.37,137.99,137.97,9.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726326500326,0.37,137.99,137.98,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326501926,0.37,137.99,137.98,14.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726326502919,0.37,137.99,137.98,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1726326517434,0.37,137.99,137.98,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726326532458,0.37,137.99,137.98,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1726326533858,0.37,137.99,137.98,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726326536964,0.37,137.99,137.98,20.5424]
["bitfinex-derivatives","SOLF0:USTF0",1726326538055,0.37,137.99,137.98,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726326539364,0.37,137.99,137.98,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1726326540366,0.37,137.99,137.98,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726326552072,0.37,137.99,137.98,20.5424]
["bitfinex-derivatives","SOLF0:USTF0",1726326557482,0.37,137.99,137.98,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726326557680,0.37,137.99,137.98,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1726326558180,0.37,137.99,137.98,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726326560580,3.9921,137.99,137.98,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1726326560984,3.9921,137.99,137.98,1.33466703]
["bitfinex-derivatives","SOLF0:USTF0",1726326561179,0.37,137.99,137.98,1.33466703]
["bitfinex-derivatives","SOLF0:USTF0",1726326563686,0.37,137.99,137.98,4.95706703]
["bitfinex-derivatives","SOLF0:USTF0",1726326573389,0.37,137.99,137.98,16.08706703]
["bitfinex-derivatives","SOLF0:USTF0",1726326601214,7.15501878,138.04,137.98,16.08706703]
["bitfinex-derivatives","SOLF0:USTF0",1726326601416,7.15501878,138.04,138.02,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326603116,11.13,138.03,137.98,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326603615,3.6214,138.02,137.99,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1726326604015,11.13,138.02,137.97,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326604217,3.6219,138.0,137.97,14.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726326604417,1.311,138.01,137.97,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326604621,1.311,138.01,137.98,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326605519,1.311,138.01,137.98,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1726326605919,4.9327,138.01,137.98,16.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726326606524,3.6221,137.99,137.98,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1726326606713,1.311,138.01,137.98,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1726326607620,4.9327,138.01,137.98,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1726326610020,4.9327,138.01,137.98,16.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726326621229,4.9327,138.01,137.98,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1726326621425,3.6221,137.99,137.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1726326621934,1.311,138.01,137.98,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1726326622629,4.9327,138.01,137.98,16.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726326623030,3.6219,138.0,137.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1726326623334,12.441,138.01,137.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1726326623731,3.622,138.0,137.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1726326624534,3.6221,137.99,137.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1726326625334,3.622,138.0,137.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1726326626534,3.6221,137.99,137.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1726326631938,3.622,138.0,137.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1726326637242,14.752,138.0,137.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1726326638936,4.9327,138.01,137.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1726326640944,4.9327,138.01,137.98,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726326641743,16.0627,138.01,137.98,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1726326643345,4.9327,138.01,137.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1726326643545,16.0627,138.01,137.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1726326645442,14.7519,138.0,137.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1726326645846,11.13,137.99,137.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1726326646051,14.7521,137.99,137.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1726326646344,18.29227448,137.99,137.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1726326648345,7.16227448,137.99,137.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1726326648553,18.29227448,137.99,137.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1726326658867,18.03988156,137.99,137.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1726326662065,14.67017448,137.99,137.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1726326663168,18.29227448,137.99,137.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1726326665970,3.6226,137.98,137.93,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726326666168,11.13,137.96,137.93,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726326667570,11.13,137.96,137.94,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1726326667765,11.13,137.95,137.94,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1726326668661,11.13,137.95,137.9,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726326668862,11.13,137.91,137.86,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326669166,11.13,137.91,137.89,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726326674768,11.13,137.91,137.88,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726326675070,3.60847686,137.92,137.83,6.36641513]
["bitfinex-derivatives","SOLF0:USTF0",1726326675071,11.13,137.89,137.85,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326675271,11.13,137.89,137.87,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1726326676668,11.13,137.89,137.88,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1726326681477,4.1168,137.96,137.86,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326681778,11.13,137.91,137.86,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326681973,11.13,137.9,137.88,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1726326684074,11.13,137.89,137.83,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726326684268,11.13,137.86,137.83,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726326684471,11.13,137.86,137.85,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726326685578,11.13,137.86,137.84,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726326685876,11.13,137.85,137.84,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726326688677,11.13,137.86,137.84,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726326688882,10.62479278,137.86,137.84,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726326690279,7.33886395,137.88,137.84,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726326690476,11.13,137.87,137.84,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726326692378,11.13,137.86,137.84,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726326700182,11.13,137.85,137.84,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726326700786,11.13,137.85,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726326700983,11.13,137.84,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726326702383,11.13,137.84,137.8,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1726326702582,11.13,137.83,137.81,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726326703085,11.13,137.83,137.8,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1726326703282,11.13,137.83,137.81,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726326704787,11.13,137.83,137.82,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726326708598,11.13,137.83,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726326708794,11.13,137.83,137.71,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1726326708795,11.13,137.82,137.74,3.69113864]
["bitfinex-derivatives","SOLF0:USTF0",1726326708988,11.13,137.82,137.78,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326709186,11.13,137.83,137.78,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326709787,11.13,137.83,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726326713590,11.13,137.82,137.8,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726326716215,11.13,137.81,137.8,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726326717900,11.13,137.81,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726326718204,11.13,137.8,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726326721005,11.13,137.81,137.8,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726326721708,4.1433,137.87,137.79,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326721908,11.13,137.83,137.79,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326722309,11.13,137.83,137.81,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726326722604,11.13,137.83,137.79,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326723906,11.13,137.82,137.81,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726326726900,11.13,137.82,137.8,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726326727101,11.13,137.81,137.8,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726326728705,11.13,137.81,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726326730305,11.13,137.81,137.8,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726326735214,11.13,137.81,137.75,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726326735215,3.6262,137.84,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726326735417,11.13,137.82,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726326747521,11.13,137.82,137.75,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726326747726,11.13,137.81,137.77,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326748119,11.13,137.81,137.75,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726326748319,11.13,137.81,137.8,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726326748616,11.13,137.81,137.75,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726326748922,11.13,137.8,137.79,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726326750413,11.13,137.8,137.78,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726326750614,11.13,137.79,137.78,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726326751818,4.1433,137.87,137.78,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326752025,11.13,137.82,137.78,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326752727,11.13,137.81,137.8,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726326775245,11.13,137.81,137.75,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1726326775540,11.13,137.81,137.77,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326776742,11.13,137.81,137.8,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726326778149,11.13,137.81,137.75,13.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726326778351,11.13,137.8,137.75,13.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726326778851,11.13,137.8,137.79,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726326783355,11.13,137.8,137.78,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726326784647,11.13,137.79,137.78,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726326802669,11.13,137.8,137.78,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726326802961,11.13,137.81,137.77,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326803761,11.13,137.81,137.8,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726326807162,11.13,137.81,137.76,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326807369,3.6267,137.82,137.75,13.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726326807370,11.13,137.79,137.75,13.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726326807771,11.13,137.79,137.78,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726326824583,3.6267,137.82,137.76,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326824887,4.1433,137.87,137.77,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326824888,11.13,137.81,137.77,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326825588,11.13,137.81,137.8,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726326830090,11.13,137.81,137.75,13.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726326830393,11.13,137.79,137.75,13.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726326830891,11.13,137.79,137.78,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726326835193,11.13,137.79,137.77,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726326840001,11.13,137.78,137.76,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726326840199,11.13,137.77,137.76,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726326840395,11.13,137.79,137.75,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326840791,4.1433,137.87,137.77,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326840995,11.13,137.82,137.8,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726326843403,11.13,137.81,137.8,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726326843901,11.13,137.81,137.75,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326844195,11.13,137.8,137.75,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326844603,11.13,137.8,137.78,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726326853511,11.13,137.8,137.79,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726326853711,14.7569,137.81,137.79,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726326856020,11.13,137.81,137.79,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726326878233,14.7567,137.82,137.79,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726326878534,11.13,137.82,137.77,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326879828,11.13,137.82,137.79,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726326888536,14.7566,137.82,137.79,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726326889438,11.13,137.8,137.78,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726326889639,11.13,137.8,137.75,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326890241,11.13,137.78,137.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326890542,11.13,137.77,137.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326890745,11.13,137.77,137.76,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726326891338,11.13,137.78,137.77,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726326892040,14.7573,137.8,137.77,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726326892335,11.13,137.8,137.76,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326893339,11.13,137.8,137.77,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726326896740,11.13,137.78,137.77,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726326897143,11.13,137.78,137.76,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1726326902548,11.13,137.77,137.75,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726326902748,13.32131175,137.8,137.72,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726326902749,11.13,137.76,137.72,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726326902949,11.13,137.75,137.73,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726326903847,11.13,137.75,137.74,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726326905147,11.13,137.75,137.73,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726326906451,14.7582,137.76,137.74,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726326906653,14.758,137.77,137.74,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726326907052,1.4338,137.79,137.74,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326907252,12.5638,137.79,137.74,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326907457,1.4338,137.79,137.75,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326907650,1.4338,137.79,137.76,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326907850,11.13,137.8,137.76,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326908053,11.13,137.81,137.77,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326908351,11.13,137.81,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726326911059,11.13,137.8,137.78,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726326916157,11.13,137.81,137.78,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726326916461,1.3055,137.84,137.8,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326916754,1.3055,137.84,137.81,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326917351,1.3055,137.84,137.81,14.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726326918062,12.4355,137.84,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726326918362,16.0616,137.84,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726326918561,11.13,137.83,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726326919762,1.3055,137.84,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726326919958,12.4355,137.84,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726326921453,11.13,137.83,137.8,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726326922361,11.13,137.83,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726326928164,12.4355,137.84,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726326928365,12.4355,137.84,137.82,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726326928568,14.7556,137.86,137.82,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726326928769,14.7556,137.86,137.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326929459,3.6256,137.86,137.82,14.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726326929666,16.95108237,137.86,137.82,14.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726326929865,3.6256,137.86,137.82,14.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726326932271,28.08072793,137.87,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726326933978,3.6256,137.86,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726326943888,12.5208,137.88,137.84,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726326944386,16.146,137.88,137.84,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726326944582,12.5208,137.88,137.84,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726326945578,11.13,137.86,137.77,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1726326945779,11.13,137.86,137.81,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326946384,11.13,137.83,137.77,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1726326946584,11.13,137.83,137.78,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326946785,14.7567,137.82,137.78,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726326947187,11.13,137.81,137.78,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726326947387,14.7569,137.81,137.78,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726326947990,14.7569,137.81,137.77,17.5146]
["bitfinex-derivatives","SOLF0:USTF0",1726326948189,14.7569,137.81,137.77,16.0829]
["bitfinex-derivatives","SOLF0:USTF0",1726326948391,14.7571,137.8,137.76,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726326948591,11.13,137.78,137.73,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726326948789,11.13,137.78,137.73,12.4764]
["bitfinex-derivatives","SOLF0:USTF0",1726326948984,11.13,137.78,137.75,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726326949586,11.13,137.76,137.74,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726326950291,11.13,137.76,137.73,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726326951395,11.13,137.75,137.72,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1726326951597,11.13,137.75,137.72,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726326951793,11.13,137.74,137.68,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726326951993,11.13,137.72,137.7,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726326952194,11.13,137.72,137.68,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726326952489,11.13,137.71,137.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726326952791,11.13,137.71,137.66,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326953585,11.13,137.71,137.67,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326955087,11.13,137.71,137.68,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726326956496,11.13,137.7,137.68,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726326957694,11.13,137.71,137.68,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726326958600,11.13,137.71,137.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726326962494,3.6288,137.74,137.68,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326962797,11.13,137.73,137.68,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326963306,11.13,137.73,137.7,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726326963493,3.6288,137.74,137.7,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726326963795,11.13,137.72,137.68,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326963999,11.13,137.72,137.7,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726326967502,11.13,137.71,137.69,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726326969298,11.13,137.7,137.69,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726326970205,11.13,137.7,137.68,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726326970596,11.13,137.69,137.68,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726326971800,11.13,137.69,137.67,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726326972001,11.13,137.68,137.67,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726326973301,11.13,137.68,137.64,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726326974910,11.13,137.68,137.67,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726326975708,11.13,137.69,137.67,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726326977704,3.71680616,137.71,137.68,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726326978006,2.793,137.77,137.68,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726326978201,11.13,137.7,137.65,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326979709,11.13,137.7,137.68,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726326983216,11.13,137.7,137.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726326988313,3.629,137.73,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726326988616,11.13,137.71,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726326989729,3.629,137.73,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726326989920,11.13,137.71,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726326990814,11.13,137.71,137.69,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726326991515,11.13,137.7,137.68,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726326991921,11.13,137.69,137.64,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726326992120,11.13,137.69,137.64,13.9328]
["bitfinex-derivatives","SOLF0:USTF0",1726326992325,11.13,137.69,137.67,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726326992723,11.13,137.69,137.64,13.9328]
["bitfinex-derivatives","SOLF0:USTF0",1726326992925,11.13,137.69,137.65,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326993224,1.4148,137.72,137.67,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326993420,12.5448,137.72,137.67,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326994118,12.5448,137.72,137.7,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726326994323,11.13,137.71,137.66,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726326995826,11.13,137.71,137.69,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726327005431,11.13,137.71,137.68,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726327005632,11.13,137.7,137.68,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726327006028,11.13,137.69,137.68,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726327016931,11.13,137.69,137.65,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726327017133,11.13,137.67,137.64,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726327017635,11.13,137.67,137.65,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726327018237,11.13,137.67,137.64,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726327018238,11.13,137.67,137.66,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726327022541,11.13,137.67,137.65,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726327022742,11.13,137.66,137.65,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726327024244,11.13,137.66,137.64,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726327024445,11.13,137.66,137.63,150.73050423]
["bitfinex-derivatives","SOLF0:USTF0",1726327024949,11.13,137.66,137.64,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726327027855,11.13,137.66,137.63,150.73050423]
["bitfinex-derivatives","SOLF0:USTF0",1726327028459,11.13,137.66,137.65,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726327029059,11.13,137.67,137.65,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726327029560,11.13,137.66,137.64,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726327034156,11.13,137.65,137.63,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726327035264,11.13,137.64,137.62,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726327036176,11.13,137.64,137.63,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726327036470,11.13,137.65,137.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327036767,11.13,137.65,137.64,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726327038667,11.13,137.65,137.63,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726327038861,11.13,137.64,137.63,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726327039070,11.13,137.64,137.6,12.435]
["bitfinex-derivatives","SOLF0:USTF0",1726327039363,11.13,137.64,137.62,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726327044670,11.13,137.63,137.61,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1726327045366,11.13,137.62,137.61,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1726327046266,11.13,137.62,137.58,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726327046467,11.13,137.59,137.58,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726327047669,11.13,137.59,137.57,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1726327048271,11.13,137.58,137.51,2.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726327048574,11.13,137.58,137.53,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327049875,11.13,137.58,137.57,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726327050778,11.13,137.58,137.56,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726327051175,11.13,137.57,137.56,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726327051577,11.13,137.57,137.55,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726327051780,11.13,137.56,137.51,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726327052079,11.13,137.55,137.51,13.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726327052274,11.13,137.55,137.54,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1726327052673,11.13,137.55,137.51,13.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726327053378,11.13,137.56,137.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327054172,11.13,137.56,137.55,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726327054777,11.13,137.56,137.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327055069,11.13,137.54,137.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327055778,11.13,137.54,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726327056180,3.633,137.58,137.54,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726327056384,11.13,137.55,137.54,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726327060376,3.6328,137.59,137.55,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726327060572,11.13,137.56,137.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327060973,3.6328,137.59,137.56,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726327061173,11.13,137.57,137.56,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726327062878,11.13,137.57,137.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327063078,11.13,137.54,137.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327063381,11.13,137.54,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726327063880,11.13,137.55,137.54,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1726327077685,11.13,137.55,137.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327077893,3.6335,137.56,137.53,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726327078091,11.13,137.54,137.53,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726327078789,11.13,137.55,137.54,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726327079382,11.13,137.56,137.55,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726327079887,11.13,137.56,137.49,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726327079888,1.4243,137.6,137.58,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726327080089,11.13,137.59,137.58,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726327080288,11.13,137.59,137.55,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327080788,3.6321,137.62,137.59,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726327080989,11.13,137.6,137.56,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327081191,11.13,137.6,137.49,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726327081392,11.13,137.6,137.59,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726327081589,11.13,137.59,137.54,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327081796,11.13,137.57,137.49,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726327081990,11.13,137.57,137.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327082191,11.13,137.57,137.56,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726327089997,11.13,137.57,137.55,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726327090194,11.13,137.56,137.55,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726327092612,11.13,137.56,137.49,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726327092799,11.13,137.54,137.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327093910,11.13,137.54,137.53,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726327097811,11.13,137.54,137.49,2.7853]
["bitfinex-derivatives","SOLF0:USTF0",1726327098312,11.13,137.54,137.49,13.9153]
["bitfinex-derivatives","SOLF0:USTF0",1726327099715,11.13,137.55,137.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327100814,11.13,137.55,137.54,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726327101818,1.3512,137.59,137.54,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327102114,12.4812,137.59,137.55,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327102913,12.4812,137.59,137.58,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726327103116,11.13,137.59,137.58,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726327105221,11.13,137.6,137.59,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726327110115,5.0648,137.63,137.6,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1726327110321,11.13,137.62,137.58,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327112319,11.13,137.61,137.6,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1726327117329,11.13,137.61,137.59,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726327120630,11.13,137.61,137.6,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726327124225,11.13,137.62,137.58,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327125432,11.13,137.62,137.61,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726327126128,1.3733,137.67,137.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327126329,11.13,137.64,137.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327126924,11.13,137.63,137.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327128930,11.13,137.63,137.61,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1726327133324,11.13,137.63,137.62,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726327134234,11.13,137.63,137.61,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1726327136235,11.13,137.63,137.62,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726327136437,11.13,137.64,137.62,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726327138939,14.7613,137.64,137.61,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1726327140636,11.13,137.64,137.62,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726327141541,11.13,137.63,137.61,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726327146446,14.7617,137.63,137.6,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726327147947,14.7614,137.64,137.61,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1726327150351,14.7614,137.64,137.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327150352,11.13,137.64,137.62,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726327155157,11.13,137.64,137.63,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726327155658,11.13,137.64,137.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327156956,11.13,137.64,137.62,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726327174979,3.6311,137.65,137.62,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726327175178,14.7611,137.65,137.62,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726327181479,13.25087874,137.66,137.65,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726327181681,13.25087874,137.68,137.64,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327181977,24.38087874,137.7,137.65,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327182178,11.13,137.69,137.66,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726327182882,16.88077874,137.7,137.66,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726327183080,13.25087874,137.7,137.67,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726327183279,226.0,137.79,137.69,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327183583,14.7585,137.75,137.71,14.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726327183883,11.13,137.75,137.71,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327184479,11.13,137.75,137.72,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726327185593,14.7584,137.76,137.72,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726327186588,3.628,137.77,137.73,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726327186789,14.758,137.77,137.72,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327187491,11.13,137.78,137.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327188093,11.13,137.78,137.75,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726327190089,3.63230122,137.79,137.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327190295,11.13,137.79,137.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327190491,11.13,137.79,137.7,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1726327190492,14.81742398,137.79,137.74,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327191185,11.13,137.79,137.74,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327191588,14.68054343,137.79,137.74,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327191792,18.30804343,137.79,137.75,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726327193795,14.7575,137.79,137.75,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726327194394,3.6275,137.79,137.75,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726327194599,11.13,137.79,137.76,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1726327194799,2.8185,137.81,137.77,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327195095,13.9485,137.81,137.77,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327195695,13.9485,137.81,137.78,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726327196087,1.4361,137.82,137.78,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327196496,4.1251,137.86,137.81,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327196690,14.73432103,137.85,137.81,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327196896,3.60432103,137.85,137.81,14.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726327197094,14.73432103,137.85,137.81,14.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726327197697,11.13,137.85,137.82,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726327197900,4.1251,137.86,137.82,14.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726327198101,15.2551,137.86,137.82,14.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726327198303,12.4917,137.86,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726327200289,16.1173,137.86,137.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327201799,16.1173,137.86,137.82,14.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726327202395,16.1173,137.86,137.82,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726327202594,11.13,137.83,137.7,24.5819]
["bitfinex-derivatives","SOLF0:USTF0",1726327202898,11.13,137.83,137.79,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327203103,11.13,137.83,137.8,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726327203399,11.13,137.82,137.77,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327203705,14.7567,137.82,137.78,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726327203897,14.7567,137.82,137.77,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327204200,14.7567,137.82,137.78,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327204801,14.7567,137.82,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726327206004,3.6264,137.83,137.8,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726327206299,11.13,137.84,137.8,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726327206502,14.7562,137.84,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726327206699,11.13,137.84,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726327207004,17.4918,137.85,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726327207407,6.3618,137.85,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726327207608,17.4918,137.85,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726327207800,2.7359,137.85,137.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327208003,1.3617,137.86,137.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327208203,1.3617,137.86,137.77,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726327208204,1.3617,137.86,137.77,2.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726327208401,1.3617,137.86,137.83,14.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726327209695,12.4917,137.86,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726327209906,11.13,137.85,137.8,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327210403,14.7558,137.85,137.81,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726327212700,16.1173,137.86,137.82,14.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726327215807,14.7558,137.85,137.82,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726327217308,3.6261,137.84,137.8,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726327217505,11.13,137.82,137.78,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327217707,11.13,137.83,137.79,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327218212,11.13,137.83,137.8,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726327219909,11.13,137.83,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726327220206,14.7562,137.84,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726327220402,11.13,137.84,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726327222515,6.4262,137.85,137.82,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726327222711,11.13,137.84,137.82,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726327223511,11.13,137.84,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726327224615,14.7561,137.84,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726327229613,2.8003,137.85,137.82,14.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726327229813,2.8003,137.85,137.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327230014,1.3617,137.86,137.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327230320,2.6696,137.89,137.85,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327230621,11.13,137.88,137.83,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327231516,2.6696,137.89,137.84,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726327231716,11.13,137.88,137.84,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726327232110,14.7557,137.86,137.81,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327232317,11.13,137.86,137.81,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327233923,3.6259,137.85,137.82,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726327234216,2.6696,137.89,137.77,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1726327234420,3.6265,137.83,137.79,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327234620,11.13,137.84,137.79,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327235218,3.6262,137.84,137.8,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327236020,3.6257,137.86,137.82,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726327236322,14.7557,137.86,137.82,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726327237025,14.7557,137.86,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726327237323,11.13,137.87,137.83,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327237920,11.13,137.87,137.84,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726327238612,14.7553,137.87,137.83,14.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726327241222,14.7556,137.86,137.82,14.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726327241421,11.13,137.86,137.82,14.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726327242827,14.7558,137.86,137.82,14.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726327243028,11.13,137.86,137.77,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1726327243230,11.13,137.86,137.81,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327243531,3.6259,137.85,137.81,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327244224,3.6259,137.85,137.81,14.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726327244927,14.7561,137.84,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726327246022,11.13,137.84,137.82,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726327250633,3.6259,137.85,137.82,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726327250926,14.7556,137.86,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726327251129,11.13,137.88,137.83,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327251334,11.13,137.88,137.84,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327251537,3.6252,137.88,137.84,14.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726327254937,17.4244,137.89,137.85,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726327256041,6.2944,137.89,137.85,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726327256230,6.2944,137.89,137.85,14.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726327256841,3.6246,137.9,137.85,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327257038,14.7546,137.9,137.85,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327257736,14.7546,137.9,137.87,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726327258140,13.03820536,137.91,137.87,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726327258348,11.13,137.91,137.87,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726327258845,14.44170536,137.92,137.87,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726327259036,11.13,137.91,137.87,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726327259439,14.7545,137.91,137.87,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726327259641,27.79270536,137.91,137.87,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726327259847,16.66270536,137.91,137.87,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726327260047,3.6245,137.91,137.88,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1726327260641,16.66265555,137.91,137.88,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1726327260838,3.6245,137.91,137.88,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1726327261042,5.0275,137.92,137.89,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726327261238,1.4035,137.92,137.89,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726327261441,13.03815555,137.92,137.89,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327261641,24.16815555,137.94,137.89,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327261941,27.79205555,137.93,137.89,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726327262145,13.03815555,137.92,137.89,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726327262344,24.16815555,137.92,137.88,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327262545,14.7544,137.91,137.87,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726327262844,11.13,137.9,137.86,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327263350,14.7547,137.9,137.86,14.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726327263550,13.03751358,137.91,137.87,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327263752,11.13,137.92,137.88,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327263951,11.13,137.93,137.89,14.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726327264450,11.13,137.93,137.84,2.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726327264451,11.13,137.91,137.87,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327264851,27.79201358,137.91,137.87,14.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726327265056,14.7545,137.91,137.87,14.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726327268057,3.6245,137.9,137.87,14.7551]
["bitfinex-derivatives","SOLF0:USTF0",1726327271366,14.7545,137.9,137.86,14.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726327271962,3.6248,137.89,137.86,14.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726327272167,11.13,137.89,137.84,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726327272367,11.13,137.89,137.85,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327272868,11.13,137.89,137.85,14.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726327273756,3.625,137.88,137.85,14.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726327274767,14.7549,137.89,137.85,14.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726327275262,3.6249,137.89,137.86,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327277471,11.13,137.89,137.84,14.756]
["bitfinex-derivatives","SOLF0:USTF0",1726327277665,24.16914005,137.89,137.84,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327277870,11.13,137.88,137.84,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327278264,11.13,137.88,137.84,14.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726327278465,11.13,137.88,137.84,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327279068,3.6254,137.87,137.84,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327279266,11.13,137.87,137.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327279666,3.6257,137.86,137.82,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726327279967,11.13,137.86,137.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327280171,3.626,137.85,137.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327280962,3.626,137.85,137.81,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726327280967,11.13,137.85,137.81,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327281369,14.7559,137.85,137.81,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327281569,14.7559,137.85,137.79,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726327281768,14.7559,137.85,137.81,14.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726327285768,3.6259,137.85,137.81,14.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726327286473,14.7559,137.85,137.81,14.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726327287179,3.6261,137.84,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726327287373,11.13,137.83,137.79,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327287572,11.13,137.82,137.79,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327288173,11.13,137.82,137.79,14.7573]
["bitfinex-derivatives","SOLF0:USTF0",1726327288573,11.13,137.82,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726327288771,11.13,137.82,137.78,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327289074,14.7568,137.82,137.78,14.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726327289275,14.7568,137.82,137.78,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327290876,14.7568,137.82,137.79,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726327292782,11.13,137.82,137.8,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726327292975,11.13,137.84,137.8,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726327293377,11.13,137.85,137.82,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726327294874,14.7559,137.85,137.82,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726327298592,11.13,137.85,137.81,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327299883,14.7558,137.85,137.82,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726327314098,11.13,137.85,137.82,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726327319202,3.6257,137.86,137.82,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726327319402,14.7557,137.86,137.82,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726327323202,3.6258,137.85,137.82,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726327323412,14.7558,137.85,137.81,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726327324504,14.7558,137.85,137.82,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726327324704,11.13,137.85,137.82,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726327328911,14.7559,137.85,137.82,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1726327332707,13.04166537,137.86,137.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327333010,7.7688,137.87,137.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327333011,4.1434,137.87,137.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327334218,17.18343916,137.87,137.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327334920,3.6256,137.86,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726327335720,14.7556,137.86,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726327342018,27.79573907,137.86,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726327342415,14.7556,137.86,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726327342815,27.79582773,137.86,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726327347525,3.6258,137.85,137.82,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726327348928,27.79582773,137.86,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726327351732,27.79582773,137.86,137.82,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726327358237,27.79582773,137.86,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726327362440,27.79582773,137.86,137.82,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726327365440,27.79582773,137.86,137.81,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327365441,11.13,137.85,137.81,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1726327365641,11.13,137.84,137.8,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327365838,11.13,137.84,137.79,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327366039,11.13,137.83,137.79,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327366239,14.7563,137.83,137.79,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327367737,14.7563,137.83,137.79,14.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726327370047,14.7563,137.83,137.8,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726327370242,11.13,137.83,137.8,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726327371638,11.13,137.83,137.8,14.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726327374949,11.13,137.83,137.8,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726327376251,14.7564,137.83,137.8,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726327376652,11.13,137.83,137.8,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726327376957,13.04022773,137.85,137.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327377254,24.17022773,137.86,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726327377451,13.04022773,137.85,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726327377654,24.17022773,137.86,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726327378951,27.79582773,137.86,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726327386559,13.04022773,137.86,137.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327386763,11.13,137.88,137.84,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327387664,11.13,137.88,137.85,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726327388564,14.755,137.88,137.85,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1726327396066,14.755,137.88,137.83,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327396261,14.7553,137.87,137.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327396465,27.7947684,137.87,137.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327396664,11.13,137.86,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726327400171,14.7556,137.86,137.82,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726327400373,11.13,137.84,137.8,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327400972,11.13,137.85,137.81,14.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726327401374,14.7559,137.85,137.81,14.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726327404178,13.04055974,137.86,137.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327404678,15.2414,137.87,137.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327404679,31.90745974,137.87,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726327404875,13.04055974,137.86,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726327405582,13.04055974,137.86,137.84,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726327405780,28.28229518,137.87,137.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327406376,11.13,137.86,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726327406577,24.17089518,137.86,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726327406773,11.13,137.86,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726327406972,14.7556,137.86,137.82,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726327407176,27.7971087,137.86,137.82,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726327407377,14.7556,137.86,137.82,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726327407581,27.79741349,137.86,137.82,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726327414383,27.79741349,137.86,137.82,14.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726327419590,27.79741349,137.86,137.82,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726327421082,27.79741349,137.86,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726327422193,27.79741349,137.86,137.82,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726327422394,11.13,137.85,137.82,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726327428393,13.04181349,137.86,137.85,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726327428590,11.13,137.89,137.85,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726327428792,13.04181349,137.87,137.85,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726327428997,14.755,137.89,137.85,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726327429397,11.13,137.89,137.85,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726327429698,24.17181349,137.89,137.85,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726327429995,13.04181349,137.88,137.85,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726327430399,11.13,137.89,137.85,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726327430793,3.625,137.88,137.85,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726327431103,11.13,137.89,137.85,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726327431496,27.79671349,137.89,137.85,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726327431698,14.7549,137.89,137.85,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726327432005,13.04181349,137.88,137.85,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726327432606,14.7549,137.89,137.85,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726327432804,14.7549,137.89,137.85,14.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726327433307,27.79671349,137.89,137.85,14.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726327433508,13.04181349,137.88,137.85,14.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726327434007,14.7549,137.89,137.85,14.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726327434609,27.79671349,137.89,137.85,14.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726327434803,27.79681349,137.88,137.85,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726327435006,14.755,137.88,137.85,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726327435907,27.76015114,137.88,137.85,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726327436210,14.755,137.88,137.85,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726327436402,14.755,137.88,137.84,14.756]
["bitfinex-derivatives","SOLF0:USTF0",1726327436603,18.3618433,137.88,137.84,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726327436800,13.00516231,137.87,137.84,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726327437914,13.00516231,137.87,137.83,14.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726327437915,27.76046231,137.87,137.83,14.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726327438211,27.76046231,137.87,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726327444719,16.63046231,137.87,137.84,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726327446717,13.00516231,137.87,137.84,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726327447018,13.00516231,137.87,137.84,14.756]
["bitfinex-derivatives","SOLF0:USTF0",1726327452824,13.00516231,137.87,137.84,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726327453925,27.76056231,137.87,137.84,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1726327456325,27.76056231,137.87,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726327459530,11.13,137.84,137.77,4.92048555]
["bitfinex-derivatives","SOLF0:USTF0",1726327459734,11.13,137.83,137.79,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327459929,24.13516231,137.85,137.81,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327460232,18.9142,137.86,137.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327460430,12.99795332,137.85,137.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327461825,12.99795332,137.85,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726327464732,12.99795332,137.85,137.82,14.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726327467634,12.99795332,137.85,137.82,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726327476037,12.99795332,137.85,137.81,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327476239,25.49985332,137.86,137.81,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327476437,25.49985332,137.86,137.84,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726327476642,29.12545332,137.86,137.81,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327476844,12.99795332,137.85,137.81,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327477348,12.99795332,137.85,137.82,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726327479132,12.99795332,137.85,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726327482243,12.99795332,137.85,137.84,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726327482437,12.5019,137.86,137.84,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726327483242,12.5019,137.86,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726327483443,25.49985332,137.86,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726327484946,29.12545332,137.86,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726327485137,24.12795332,137.85,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726327485337,24.12795332,137.85,137.82,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726327485541,11.13,137.84,137.82,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726327485739,11.13,137.83,137.79,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726327485948,11.13,137.81,137.79,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726327487843,11.13,137.81,137.78,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726327488351,14.7569,137.81,137.77,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726327488547,13.00093353,137.85,137.74,150.63769177]
["bitfinex-derivatives","SOLF0:USTF0",1726327488745,11.13,137.77,137.74,150.63769177]
["bitfinex-derivatives","SOLF0:USTF0",1726327489044,11.13,137.78,137.74,161.76769177]
["bitfinex-derivatives","SOLF0:USTF0",1726327489549,12.4993,137.8,137.75,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327489752,16.1265,137.8,137.77,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726327490544,1.3693,137.8,137.77,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726327490750,14.757,137.81,137.77,14.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726327490951,11.13,137.79,137.76,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726327491448,3.68734074,137.79,137.74,150.63769177]
["bitfinex-derivatives","SOLF0:USTF0",1726327491753,11.13,137.77,137.74,150.63769177]
["bitfinex-derivatives","SOLF0:USTF0",1726327492247,11.13,137.77,137.74,154.26629177]
["bitfinex-derivatives","SOLF0:USTF0",1726327492549,11.13,137.75,137.72,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327493642,11.13,137.75,137.73,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726327497853,11.13,137.76,137.73,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726327498253,11.13,137.76,137.74,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726327500149,1.4478,137.78,137.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327500356,11.13,137.79,137.75,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327500755,11.13,137.79,137.76,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1726327500949,11.13,137.79,137.75,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327501848,11.13,137.79,137.77,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726327502153,11.13,137.79,137.75,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327502356,11.13,137.8,137.77,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726327502654,14.7572,137.8,137.77,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726327503052,11.13,137.79,137.76,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726327503355,11.13,137.78,137.76,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726327505158,11.13,137.79,137.76,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726327505557,11.13,137.79,137.77,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726327506961,14.7574,137.79,137.76,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726327507156,11.13,137.78,137.76,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726327507755,16.0792,137.79,137.76,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726327508859,12.4518,137.79,137.77,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726327509058,2.6427,137.82,137.77,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327509354,11.13,137.83,137.78,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327510160,7.22543941,137.84,137.8,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726327510361,14.7562,137.84,137.79,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327511263,14.7562,137.84,137.8,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726327513163,11.13,137.82,137.79,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726327514964,11.13,137.81,137.79,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726327517366,14.7569,137.81,137.78,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726327518877,3.6276,137.79,137.76,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726327519176,11.13,137.81,137.76,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327519676,11.13,137.79,137.7,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1726327519873,11.13,137.78,137.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327520967,14.7577,137.78,137.75,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726327523879,11.13,137.78,137.75,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726327524181,18.33604996,137.79,137.75,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726327526678,18.33604996,137.79,137.76,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726327528288,2.8139,137.8,137.7,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1726327528289,13.9439,137.8,137.77,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726327534592,17.5712,137.8,137.76,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726327534792,11.13,137.77,137.76,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726327546003,11.13,137.77,137.75,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726327546203,11.13,137.76,137.67,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726327546404,11.13,137.74,137.7,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327547109,14.7588,137.74,137.71,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726327547298,11.13,137.74,137.69,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327547501,11.13,137.74,137.7,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327548506,3.6282,137.76,137.73,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1726327548805,11.13,137.75,137.7,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327549006,11.13,137.73,137.71,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726327549211,11.13,137.73,137.68,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327549408,11.13,137.73,137.67,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1726327549611,11.13,137.73,137.68,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327550309,11.13,137.73,137.7,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726327550913,11.13,137.73,137.71,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726327556215,11.13,137.72,137.71,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726327556407,11.13,137.72,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726327556913,11.13,137.71,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726327560520,11.13,137.71,137.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726327561019,11.13,137.71,137.7,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726327563922,11.13,137.71,137.69,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726327566223,11.13,137.71,137.7,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726327570126,11.13,137.71,137.67,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327570127,11.13,137.72,137.71,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726327570928,11.13,137.72,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726327574923,11.13,137.71,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726327577740,11.13,137.71,137.69,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726327581437,11.13,137.71,137.7,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726327581644,11.13,137.72,137.7,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726327583945,11.13,137.71,137.69,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726327591049,3.6295,137.71,137.68,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726327591249,11.13,137.7,137.68,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726327598957,11.13,137.7,137.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726327599857,11.13,137.71,137.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726327600353,11.13,137.71,137.7,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726327600553,11.13,137.72,137.68,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327601859,11.13,137.72,137.71,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726327602164,3.7163591,137.75,137.69,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327602165,11.13,137.73,137.69,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327602959,11.13,137.73,137.72,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726327606356,3.6283,137.76,137.73,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726327606559,11.13,137.75,137.73,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726327608655,11.13,137.75,137.72,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726327608862,11.13,137.75,137.7,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327610361,11.13,137.75,137.73,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726327610763,1.4331,137.79,137.72,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327610959,11.13,137.76,137.72,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327611564,11.13,137.75,137.74,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726327619073,11.13,137.77,137.75,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726327619275,11.13,137.77,137.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327619571,12.5631,137.79,137.74,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327620165,16.1905,137.79,137.76,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726327620366,16.1905,137.79,137.74,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327620367,1.4331,137.79,137.74,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327621772,1.4331,137.79,137.77,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726327623278,11.13,137.78,137.77,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726327625480,11.13,137.78,137.76,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726327625680,11.13,137.77,137.72,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327625873,11.13,137.77,137.73,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327626577,11.13,137.77,137.75,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726327627478,11.13,137.78,137.76,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726327627972,11.13,137.78,137.77,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726327628178,1.3324,137.83,137.77,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327628376,11.13,137.82,137.77,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327628573,14.7568,137.82,137.79,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1726327628772,27.74556101,137.82,137.77,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327629274,11.13,137.81,137.78,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726327629481,14.7569,137.81,137.78,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1726327629878,14.7569,137.81,137.77,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726327632981,14.7572,137.8,137.77,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726327633981,14.7572,137.8,137.76,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1726327634181,14.7572,137.8,137.75,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327635072,14.757,137.81,137.77,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327635478,14.757,137.81,137.78,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726327635783,3.627,137.81,137.78,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726327635982,14.7567,137.82,137.78,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726327636383,11.13,137.82,137.78,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726327637878,3.6269,137.81,137.78,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726327638291,14.7569,137.81,137.78,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726327639481,11.13,137.79,137.74,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327640379,11.13,137.79,137.76,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1726327642075,14.7575,137.79,137.76,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1726327642276,11.13,137.78,137.75,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726327643376,14.7577,137.78,137.75,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726327643575,11.13,137.78,137.75,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726327644082,14.7577,137.78,137.75,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726327646577,11.13,137.78,137.75,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726327647677,16.0774,137.79,137.76,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726327649079,1.3199,137.79,137.75,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327649386,1.3475,137.81,137.77,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327650184,1.3475,137.81,137.71,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1726327650185,14.38944651,137.83,137.78,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327650389,25.51944651,137.83,137.78,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327650888,12.5415,137.83,137.78,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327651887,3.6267,137.82,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726327659787,12.5415,137.83,137.8,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1726327660389,11.13,137.82,137.79,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1726327661591,14.7566,137.82,137.78,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1726327662596,11.13,137.81,137.71,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1726327663099,11.13,137.79,137.76,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726327666403,11.13,137.79,137.77,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726327667104,14.7573,137.8,137.77,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1726327675512,11.13,137.79,137.76,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1726327676720,14.7575,137.79,137.76,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1726327677019,11.13,137.78,137.75,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726327678116,11.13,137.77,137.75,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726327678617,11.13,137.77,137.74,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726327679320,1.4467,137.78,137.75,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327680219,1.4467,137.78,137.76,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1726327682318,11.13,137.79,137.75,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327683320,14.7574,137.79,137.76,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1726327683731,11.13,137.79,137.76,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1726327683933,24.11918888,137.79,137.76,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1726327684124,11.13,137.79,137.76,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1726327685828,14.7574,137.79,137.76,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1726327686028,3.6274,137.79,137.76,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1726327686332,14.7574,137.79,137.76,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1726327686637,27.7514471,137.79,137.76,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1726327686927,14.7574,137.79,137.76,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1726327687333,27.75349881,137.79,137.76,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1726327687531,14.7574,137.79,137.76,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1726327688134,27.75349881,137.79,137.76,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1726327689441,24.12609881,137.79,137.77,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726327690435,24.12609881,137.79,137.76,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726327693936,11.13,137.78,137.75,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726327694840,14.7578,137.78,137.75,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726327695039,27.75389881,137.78,137.75,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726327697639,24.12609881,137.78,137.75,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726327698040,24.12609881,137.78,137.76,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726327698244,11.13,137.78,137.76,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726327705249,24.1293815,137.78,137.75,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726327706150,11.13,137.77,137.73,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726327706359,11.13,137.75,137.73,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726327707649,11.13,137.75,137.74,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726327707850,14.7582,137.76,137.74,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726327708051,11.13,137.76,137.74,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726327708252,11.13,137.76,137.72,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327709044,11.13,137.76,137.73,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726327709247,14.7583,137.76,137.73,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726327709551,11.13,137.75,137.73,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726327710448,11.13,137.75,137.74,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1726327716058,11.13,137.75,137.73,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726327716554,11.13,137.74,137.66,150.71311149]
["bitfinex-derivatives","SOLF0:USTF0",1726327716749,3.70539501,137.79,137.68,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327716750,11.13,137.73,137.68,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327716950,11.13,137.72,137.7,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726327717352,11.13,137.72,137.68,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327717353,11.13,137.73,137.68,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327720858,11.13,137.73,137.7,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726327724661,10.1522843,137.75,137.68,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327724856,11.13,137.73,137.68,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327726271,11.13,137.73,137.71,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726327729564,3.6288,137.74,137.71,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726327729565,11.13,137.72,137.71,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726327729770,11.13,137.72,137.7,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726327735880,3.6288,137.74,137.71,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726327736077,11.13,137.73,137.71,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726327736282,11.13,137.73,137.69,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327736478,11.13,137.73,137.72,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1726327738482,11.13,137.73,137.71,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726327738683,11.13,137.72,137.71,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726327744085,11.13,137.72,137.7,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1726327751895,7.28688282,137.74,137.71,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726327752091,11.13,137.72,137.71,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726327769213,3.65808282,137.74,137.72,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1726327769504,11.13,137.73,137.72,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1726327770112,11.13,137.73,137.71,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726327770313,11.13,137.72,137.71,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726327772214,11.13,137.72,137.66,150.71311149]
["bitfinex-derivatives","SOLF0:USTF0",1726327772409,11.13,137.72,137.67,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327773310,11.13,137.71,137.67,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327774818,11.13,137.71,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726327786832,11.13,137.72,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726327801525,11.13,137.71,137.69,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726327802234,11.13,137.7,137.69,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726327802830,11.13,137.7,137.66,150.71311149]
["bitfinex-derivatives","SOLF0:USTF0",1726327803031,11.13,137.67,137.66,150.71311149]
["bitfinex-derivatives","SOLF0:USTF0",1726327803627,3.63,137.69,137.66,154.34391149]
["bitfinex-derivatives","SOLF0:USTF0",1726327803829,11.13,137.67,137.66,154.34391149]
["bitfinex-derivatives","SOLF0:USTF0",1726327804227,11.13,137.67,137.6,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1726327804433,11.13,137.63,137.6,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1726327804635,11.13,137.62,137.6,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726327804934,11.13,137.61,137.56,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726327805138,11.13,137.61,137.6,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726327805335,11.13,137.61,137.56,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726327805640,11.13,137.6,137.56,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726327805837,11.13,137.6,137.59,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726327806232,11.13,137.6,137.52,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1726327806435,3.61521878,137.61,137.53,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726327806636,3.61521878,137.61,137.52,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726327806637,11.13,137.55,137.52,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726327807032,11.13,137.55,137.52,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1726327807232,3.67481829,137.6,137.49,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726327807233,5.11841829,137.6,137.53,4.92733389]
["bitfinex-derivatives","SOLF0:USTF0",1726327807444,11.13,137.54,137.49,4.97312373]
["bitfinex-derivatives","SOLF0:USTF0",1726327807639,11.13,137.54,137.5,4.92748865]
["bitfinex-derivatives","SOLF0:USTF0",1726327807837,11.13,137.52,137.51,4.92748865]
["bitfinex-derivatives","SOLF0:USTF0",1726327808034,4.94907725,137.59,137.51,4.92748865]
["bitfinex-derivatives","SOLF0:USTF0",1726327808336,11.13,137.56,137.54,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726327808536,11.13,137.55,137.54,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726327808732,4.94907725,137.59,137.54,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726327808943,1.4436,137.6,137.51,4.9274912]
["bitfinex-derivatives","SOLF0:USTF0",1726327809137,11.13,137.58,137.54,16.0574912]
["bitfinex-derivatives","SOLF0:USTF0",1726327809336,1.3423,137.61,137.55,16.0574912]
["bitfinex-derivatives","SOLF0:USTF0",1726327809533,1.3423,137.61,137.56,4.9274912]
["bitfinex-derivatives","SOLF0:USTF0",1726327809739,11.13,137.6,137.57,4.9274912]
["bitfinex-derivatives","SOLF0:USTF0",1726327810042,1.3423,137.61,137.55,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327810243,11.13,137.6,137.56,4.92707852]
["bitfinex-derivatives","SOLF0:USTF0",1726327810449,11.13,137.6,137.57,4.92707852]
["bitfinex-derivatives","SOLF0:USTF0",1726327810742,11.13,137.6,137.58,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726327810933,11.13,137.6,137.56,4.92707852]
["bitfinex-derivatives","SOLF0:USTF0",1726327811138,11.13,137.6,137.57,4.92707852]
["bitfinex-derivatives","SOLF0:USTF0",1726327811437,11.13,137.6,137.55,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327811847,11.13,137.6,137.59,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726327813342,11.13,137.61,137.59,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726327813748,11.13,137.61,137.6,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726327815142,11.13,137.61,137.59,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726327815344,11.13,137.6,137.55,12.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726327815855,11.13,137.6,137.58,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726327817753,11.13,137.6,137.59,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726327818246,1.3831,137.63,137.57,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327818449,12.5131,137.63,137.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327818848,11.13,137.62,137.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327819041,11.13,137.61,137.56,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327819940,11.13,137.61,137.59,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726327820139,11.13,137.62,137.58,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327820449,11.13,137.62,137.59,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726327824339,11.13,137.6,137.59,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726327824543,11.13,137.6,137.58,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726327825549,11.13,137.6,137.51,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726327825752,11.13,137.6,137.56,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327826453,11.13,137.6,137.58,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726327829559,1.3831,137.63,137.51,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726327829560,11.13,137.59,137.51,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726327829765,11.13,137.57,137.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327830358,11.13,137.56,137.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327830965,11.13,137.56,137.55,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726327831564,11.13,137.56,137.52,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726327831765,11.13,137.54,137.49,12.4959]
["bitfinex-derivatives","SOLF0:USTF0",1726327832159,11.13,137.54,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726327837168,11.13,137.55,137.54,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726327837565,11.13,137.56,137.54,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726327837765,11.13,137.56,137.55,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726327837973,12.4731,137.57,137.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327838164,11.13,137.58,137.53,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327838368,11.13,137.58,137.54,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327838877,11.13,137.6,137.56,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327839368,2.7802,137.62,137.57,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327839673,11.13,137.61,137.57,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327839867,11.13,137.61,137.6,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726327842873,5.0187,137.64,137.61,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1726327842874,11.13,137.62,137.61,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1726327843075,11.13,137.63,137.58,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327843281,1.3873,137.64,137.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327843574,1.3873,137.64,137.62,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726327843575,12.5173,137.64,137.62,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726327844672,12.5173,137.64,137.63,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726327844878,11.13,137.65,137.61,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327845271,11.13,137.65,137.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327845669,11.13,137.67,137.62,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327846774,11.13,137.67,137.65,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726327850074,11.13,137.66,137.65,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726327850276,11.13,137.66,137.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327850474,11.13,137.61,137.58,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327850678,11.13,137.59,137.55,15.1421]
["bitfinex-derivatives","SOLF0:USTF0",1726327851881,11.13,137.59,137.58,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726327853294,11.13,137.6,137.59,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726327862390,11.13,137.6,137.58,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726327862702,11.13,137.59,137.55,13.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726327863095,11.13,137.59,137.58,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726327863999,11.13,137.59,137.53,150.83207652]
["bitfinex-derivatives","SOLF0:USTF0",1726327864201,11.13,137.56,137.53,150.83207652]
["bitfinex-derivatives","SOLF0:USTF0",1726327864599,11.13,137.56,137.55,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726327873795,11.13,137.56,137.48,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327873999,11.13,137.52,137.48,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327874196,11.13,137.53,137.48,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327874402,11.13,137.53,137.52,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726327880008,6.3606,137.58,137.54,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726327880207,11.13,137.55,137.54,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726327884210,11.13,137.55,137.53,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726327884411,11.13,137.54,137.53,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726327887112,3.6333,137.57,137.54,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1726327887312,11.13,137.55,137.54,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1726327888918,7.7338,137.58,137.54,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1726327889220,11.13,137.55,137.54,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1726327893418,11.13,137.55,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726327893619,11.13,137.54,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726327894419,11.13,137.54,137.52,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726327894619,11.13,137.53,137.52,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726327899016,11.13,137.53,137.51,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726327899221,11.13,137.52,137.51,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726327905326,3.6336,137.56,137.52,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726327905526,11.13,137.53,137.52,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726327926048,11.13,137.53,137.44,150.92223464]
["bitfinex-derivatives","SOLF0:USTF0",1726327926252,11.13,137.48,137.44,150.92223464]
["bitfinex-derivatives","SOLF0:USTF0",1726327926448,11.13,137.48,137.44,154.60210524]
["bitfinex-derivatives","SOLF0:USTF0",1726327926745,11.13,137.49,137.44,165.73210524]
["bitfinex-derivatives","SOLF0:USTF0",1726327927245,3.6338,137.55,137.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327927548,11.13,137.51,137.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327927739,11.13,137.51,137.5,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726327931450,11.13,137.51,137.45,15.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726327931451,11.13,137.51,137.45,2.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726327931653,11.13,137.46,137.44,150.92223464]
["bitfinex-derivatives","SOLF0:USTF0",1726327932648,11.13,137.46,137.45,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726327934151,11.13,137.46,137.44,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726327934357,11.13,137.45,137.44,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726327934551,11.13,137.45,137.39,4.93186457]
["bitfinex-derivatives","SOLF0:USTF0",1726327934753,11.13,137.45,137.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327934954,11.13,137.45,137.41,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327935155,2.8009,137.5,137.46,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726327935354,11.13,137.47,137.46,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726327936453,11.13,137.47,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726327936654,11.13,137.45,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726327936850,11.13,137.45,137.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327937159,11.13,137.43,137.38,7.78428055]
["bitfinex-derivatives","SOLF0:USTF0",1726327937360,11.13,137.42,137.38,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726327937661,11.13,137.42,137.41,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726327938260,3.6356,137.48,137.44,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726327938461,11.13,137.45,137.44,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726327938964,11.13,137.46,137.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327939169,2.8009,137.5,137.38,7.78431291]
["bitfinex-derivatives","SOLF0:USTF0",1726327939352,11.13,137.44,137.39,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327940756,11.13,137.44,137.43,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726327941764,11.13,137.44,137.24,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1726327941965,1.3481,137.43,137.32,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327942261,1.3481,137.43,137.32,14.7767563]
["bitfinex-derivatives","SOLF0:USTF0",1726327942262,11.13,137.38,137.32,14.7767563]
["bitfinex-derivatives","SOLF0:USTF0",1726327942461,11.13,137.38,137.36,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726327942662,11.13,137.38,137.28,4.93414255]
["bitfinex-derivatives","SOLF0:USTF0",1726327942852,11.13,137.38,137.33,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327943055,11.13,137.38,137.35,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726327943361,11.13,137.38,137.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327943665,11.13,137.38,137.36,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726327943859,1.3481,137.43,137.35,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327944060,11.13,137.4,137.35,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327944362,11.13,137.39,137.35,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327944762,11.13,137.39,137.37,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726327944963,11.13,137.38,137.37,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726327945765,11.13,137.38,137.36,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726327947568,11.13,137.39,137.37,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726327947867,11.13,137.39,137.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327949767,11.13,137.39,137.37,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726327952666,11.13,137.39,137.36,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726327953065,11.13,137.39,137.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327953260,11.13,137.39,137.37,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726327953460,4.1407,137.43,137.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327953663,11.13,137.39,137.35,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327953867,4.1407,137.43,137.37,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327954071,11.13,137.42,137.37,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327954970,11.13,137.42,137.38,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327955169,11.13,137.43,137.39,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327955366,11.13,137.43,137.41,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726327956773,11.13,137.43,137.33,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726327957169,11.13,137.43,137.41,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726327959779,11.13,137.42,137.4,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726327960768,11.13,137.42,137.39,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726327961177,14.7672,137.42,137.38,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726327961371,11.13,137.41,137.36,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327961874,2.7972,137.49,137.39,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327962170,2.7972,137.49,137.33,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726327962171,11.13,137.45,137.41,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327962371,11.13,137.46,137.41,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327962571,6.46783366,137.49,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726327962772,11.13,137.46,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726327962974,11.13,137.46,137.42,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726327963175,6.46783366,137.49,137.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327963176,11.13,137.45,137.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327963572,11.13,137.45,137.33,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726327963573,6.46783366,137.49,137.41,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327963869,11.13,137.45,137.41,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327964470,11.13,137.45,137.42,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1726327964867,11.13,137.45,137.41,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327965066,11.13,137.45,137.33,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726327965270,11.13,137.45,137.41,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327965672,11.13,137.45,137.44,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726327966073,11.13,137.45,137.39,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726327966274,11.13,137.45,137.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327967478,11.13,137.45,137.43,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726327969382,11.13,137.45,137.44,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726327969680,2.7972,137.49,137.43,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327969885,11.13,137.48,137.43,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327970175,11.13,137.48,137.45,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1726327973482,11.13,137.47,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726327973682,11.13,137.46,137.41,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726327974085,11.13,137.46,137.4,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1726327974279,11.13,137.46,137.4,13.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726327974885,3.6359,137.47,137.43,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726327975088,11.13,137.44,137.43,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726327977484,11.13,137.44,137.4,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1726327977682,11.13,137.44,137.42,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1726327977882,11.13,137.44,137.39,12.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726327978790,11.13,137.44,137.43,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726327985688,11.13,137.44,137.42,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1726327986192,11.13,137.44,137.43,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726327987694,11.13,137.44,137.42,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726327989094,11.13,137.44,137.43,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726327991797,11.13,137.44,137.42,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1726327993694,11.13,137.44,137.43,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726327996301,11.13,137.44,137.39,12.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726327996302,11.13,137.44,137.42,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1726327996799,11.13,137.44,137.39,12.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726327997800,11.13,137.44,137.43,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726328003899,3.6357,137.48,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726328004104,11.13,137.45,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726328004910,2.7972,137.49,137.46,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1726328005210,11.13,137.48,137.43,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328005613,1.336,137.5,137.47,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726328005802,11.13,137.48,137.47,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726328006008,11.13,137.49,137.44,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328006505,11.13,137.48,137.43,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328006706,11.13,137.47,137.46,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726328007918,11.13,137.47,137.45,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1726328008111,11.13,137.46,137.39,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726328008314,11.13,137.43,137.39,12.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726328009916,11.13,137.43,137.42,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726328014310,11.13,137.43,137.39,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726328015120,11.13,137.43,137.42,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726328015315,11.13,137.43,137.39,12.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726328016917,11.13,137.43,137.42,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726328019321,11.13,137.43,137.39,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726328020028,11.13,137.43,137.42,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726328027327,16.84010169,137.48,137.45,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726328027533,11.13,137.46,137.45,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726328027828,11.13,137.46,137.39,12.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726328027829,11.13,137.46,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726328028031,11.13,137.45,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726328036039,11.13,137.45,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726328036441,11.13,137.45,137.39,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726328038444,11.13,137.43,137.39,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726328039641,11.13,137.43,137.42,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726328039838,2.7514,137.48,137.39,12.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726328040038,11.13,137.45,137.39,12.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726328041048,11.13,137.45,137.44,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726328042946,11.13,137.45,137.39,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726328043146,11.13,137.41,137.39,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726328044644,11.13,137.41,137.4,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726328051551,11.13,137.41,137.37,14.74999403]
["bitfinex-derivatives","SOLF0:USTF0",1726328052251,11.13,137.41,137.4,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726328052752,17.72681951,137.46,137.4,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726328052950,11.13,137.41,137.4,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726328057152,11.13,137.41,137.39,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726328057452,11.13,137.4,137.39,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726328081974,11.13,137.4,137.38,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726328082475,11.13,137.4,137.35,3.72867573]
["bitfinex-derivatives","SOLF0:USTF0",1726328082675,11.13,137.4,137.39,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1726328087079,2.7153,137.43,137.35,3.68791324]
["bitfinex-derivatives","SOLF0:USTF0",1726328087275,11.13,137.38,137.35,3.68791324]
["bitfinex-derivatives","SOLF0:USTF0",1726328088883,11.13,137.38,137.37,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726328093686,2.7153,137.43,137.37,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328093988,11.13,137.45,137.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328094987,11.13,137.45,137.42,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1726328098987,11.13,137.45,137.43,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726328102188,11.13,137.45,137.44,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726328102486,11.13,137.45,137.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328102688,11.13,137.45,137.44,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726328111794,11.13,137.45,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726328111989,11.13,137.44,137.36,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726328112191,11.13,137.42,137.37,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328112689,11.13,137.42,137.38,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328112886,11.13,137.43,137.38,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328114296,11.13,137.43,137.4,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726328116689,11.13,137.42,137.4,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726328117085,11.13,137.42,137.36,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726328117290,11.13,137.39,137.34,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726328117695,11.13,137.39,137.35,14.85922451]
["bitfinex-derivatives","SOLF0:USTF0",1726328117888,11.13,137.41,137.38,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726328118489,11.13,137.39,137.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328119095,11.13,137.39,137.34,14.78717275]
["bitfinex-derivatives","SOLF0:USTF0",1726328119493,11.13,137.39,137.36,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726328120798,11.13,137.39,137.37,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726328125794,11.13,137.38,137.35,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726328125990,11.13,137.36,137.35,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726328127495,11.13,137.38,137.36,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726328128198,2.6717,137.4,137.37,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726328128498,11.13,137.38,137.37,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726328130901,11.13,137.38,137.33,3.65823609]
["bitfinex-derivatives","SOLF0:USTF0",1726328131102,11.13,137.37,137.32,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328131402,11.13,137.37,137.35,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726328132195,11.13,137.36,137.29,1.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726328132399,11.13,137.36,137.31,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328132600,11.13,137.36,137.32,14.7350935]
["bitfinex-derivatives","SOLF0:USTF0",1726328132801,11.13,137.38,137.35,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726328134402,11.13,137.37,137.35,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726328135300,11.13,137.36,137.35,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726328137902,11.13,137.37,137.35,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726328141311,2.6717,137.4,137.36,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726328141507,11.13,137.37,137.36,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726328141705,11.13,137.37,137.32,14.79614638]
["bitfinex-derivatives","SOLF0:USTF0",1726328141901,11.13,137.37,137.35,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726328142405,11.13,137.37,137.32,14.79614638]
["bitfinex-derivatives","SOLF0:USTF0",1726328143108,11.13,137.37,137.35,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726328143608,2.6717,137.4,137.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328143811,11.13,137.39,137.37,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726328144503,11.13,137.39,137.38,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726328144903,11.13,137.39,137.35,3.72766135]
["bitfinex-derivatives","SOLF0:USTF0",1726328145105,11.13,137.4,137.36,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328145301,11.13,137.4,137.38,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1726328147710,11.13,137.4,137.39,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1726328148111,11.13,137.4,137.36,3.582737]
["bitfinex-derivatives","SOLF0:USTF0",1726328148313,11.13,137.4,137.36,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328148517,11.13,137.4,137.38,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726328151617,11.13,137.4,137.39,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1726328153819,11.13,137.4,137.38,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726328156128,4.2433,137.45,137.39,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1726328156328,11.13,137.42,137.39,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1726328159325,11.13,137.42,137.4,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726328160326,11.13,137.42,137.39,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726328161226,11.13,137.4,137.39,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726328161729,11.13,137.42,137.37,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328161928,11.13,137.42,137.37,14.70909196]
["bitfinex-derivatives","SOLF0:USTF0",1726328162727,11.13,137.42,137.37,3.57909196]
["bitfinex-derivatives","SOLF0:USTF0",1726328162928,11.13,137.42,137.36,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328163128,11.13,137.42,137.37,3.58564831]
["bitfinex-derivatives","SOLF0:USTF0",1726328163830,11.13,137.42,137.39,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726328164226,11.13,137.41,137.39,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726328164527,11.13,137.41,137.38,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726328164732,11.13,137.4,137.38,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726328165628,11.13,137.4,137.37,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726328166337,3.637,137.43,137.38,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726328166535,11.13,137.4,137.38,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726328181843,3.637,137.43,137.38,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726328182148,11.13,137.43,137.39,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726328182349,4.2433,137.45,137.39,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726328182350,4.2433,137.45,137.39,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328182549,15.3733,137.45,137.41,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328182755,11.13,137.45,137.41,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328183348,11.13,137.45,137.42,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1726328183850,3.6358,137.48,137.42,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1726328184054,11.13,137.45,137.42,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1726328184560,3.6354,137.49,137.43,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726328184860,11.13,137.48,137.43,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328185248,18.13599811,137.53,137.44,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328185447,11.13,137.49,137.44,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328185953,18.13599811,137.53,137.45,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328185954,21.77029811,137.53,137.45,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328186156,11.13,137.5,137.45,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328186349,11.13,137.5,137.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328186654,11.13,137.5,137.47,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726328190251,4.0553,137.53,137.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328190452,13.8767,137.53,137.48,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328190656,13.8767,137.53,137.5,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726328191961,11.13,137.51,137.46,16.23106413]
["bitfinex-derivatives","SOLF0:USTF0",1726328192157,11.13,137.51,137.46,12.5101]
["bitfinex-derivatives","SOLF0:USTF0",1726328193264,11.13,137.51,137.48,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726328194962,11.13,137.52,137.48,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726328196559,11.13,137.52,137.49,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726328198461,13.8767,137.53,137.5,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726328199861,13.8767,137.53,137.49,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726328200063,11.13,137.52,137.49,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726328201360,11.13,137.5,137.49,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726328202871,11.13,137.52,137.49,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726328210074,2.7467,137.53,137.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328210276,11.13,137.55,137.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328210671,11.13,137.54,137.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328210870,11.13,137.54,137.5,14.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726328211475,11.13,137.53,137.5,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726328214869,14.7643,137.53,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726328215071,14.7643,137.53,137.46,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726328215072,11.13,137.51,137.47,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328215280,1.4414,137.56,137.47,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328215474,11.13,137.52,137.47,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328216778,11.13,137.48,137.43,3.69587162]
["bitfinex-derivatives","SOLF0:USTF0",1726328216976,11.13,137.49,137.45,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328217175,11.13,137.49,137.4,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726328217176,11.13,137.5,137.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328217778,11.13,137.5,137.46,14.766]
["bitfinex-derivatives","SOLF0:USTF0",1726328218580,11.13,137.49,137.46,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1726328221383,11.13,137.48,137.4,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726328221586,11.13,137.45,137.41,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328221787,11.13,137.47,137.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328222784,11.13,137.47,137.44,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726328223878,11.13,137.47,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726328224077,11.13,137.45,137.4,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726328224285,11.13,137.44,137.38,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726328224480,11.13,137.44,137.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328224784,11.13,137.44,137.41,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726328225486,11.13,137.43,137.4,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726328226589,11.13,137.42,137.39,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726328228689,11.13,137.42,137.37,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328228690,11.13,137.42,137.4,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726328230688,11.13,137.41,137.39,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726328236789,3.6368,137.44,137.39,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726328236790,11.13,137.4,137.39,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726328237293,11.13,137.4,137.38,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726328237598,11.13,137.39,137.38,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726328237887,11.13,137.39,137.35,3.7163014]
["bitfinex-derivatives","SOLF0:USTF0",1726328238086,3.6373,137.42,137.35,3.7163014]
["bitfinex-derivatives","SOLF0:USTF0",1726328238087,11.13,137.38,137.35,3.7163014]
["bitfinex-derivatives","SOLF0:USTF0",1726328238891,11.13,137.38,137.37,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726328239293,3.637,137.43,137.38,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726328239492,11.13,137.39,137.38,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726328240089,3.6367,137.44,137.38,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726328240294,11.13,137.41,137.36,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328240696,11.13,137.41,137.39,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726328241093,11.13,137.4,137.39,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726328245401,4.1716,137.45,137.41,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726328245702,11.13,137.42,137.41,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726328254014,11.13,137.42,137.4,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726328254213,11.13,137.41,137.33,151.05370891]
["bitfinex-derivatives","SOLF0:USTF0",1726328254414,11.13,137.39,137.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328256917,11.13,137.39,137.37,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726328257811,11.13,137.39,137.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328258915,11.13,137.39,137.37,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726328262623,11.13,137.38,137.33,154.75690808]
["bitfinex-derivatives","SOLF0:USTF0",1726328262827,11.13,137.38,137.33,165.88690808]
["bitfinex-derivatives","SOLF0:USTF0",1726328263621,11.13,137.38,137.37,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726328263822,11.13,137.39,137.37,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726328270829,3.66733527,137.43,137.38,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726328271026,11.13,137.39,137.38,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726328271830,11.13,137.39,137.37,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726328272234,11.13,137.39,137.34,3.60509685]
["bitfinex-derivatives","SOLF0:USTF0",1726328273331,11.13,137.39,137.36,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726328274128,11.13,137.37,137.36,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726328276729,11.13,137.39,137.37,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726328278536,11.13,137.4,137.38,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726328278927,11.13,137.4,137.35,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328279127,4.1716,137.45,137.36,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328279331,4.1716,137.45,137.34,3.60509685]
["bitfinex-derivatives","SOLF0:USTF0",1726328279332,11.13,137.42,137.38,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328279733,7.8081,137.45,137.38,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328280034,11.13,137.41,137.38,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328280237,11.13,137.41,137.36,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328280433,11.13,137.4,137.35,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328281938,11.13,137.4,137.38,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1726328290841,14.0666796,137.44,137.39,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1726328290842,11.13,137.41,137.39,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1726328291047,3.6367,137.44,137.39,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1726328291241,11.13,137.41,137.39,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1726328292049,7.808,137.45,137.4,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726328292352,11.13,137.42,137.4,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726328292548,4.1716,137.45,137.37,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328292749,14.06705817,137.52,137.4,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328292952,11.13,137.45,137.41,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328293754,11.13,137.45,137.43,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726328294443,11.13,137.44,137.43,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726328294649,11.13,137.44,137.42,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726328301359,11.13,137.43,137.41,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726328301658,11.13,137.43,137.4,3.56723711]
["bitfinex-derivatives","SOLF0:USTF0",1726328301860,11.13,137.43,137.4,7.20473711]
["bitfinex-derivatives","SOLF0:USTF0",1726328302054,11.13,137.43,137.4,3.56723711]
["bitfinex-derivatives","SOLF0:USTF0",1726328302757,11.13,137.43,137.4,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726328303559,11.13,137.42,137.39,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726328308660,11.13,137.42,137.38,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328309169,11.13,137.43,137.39,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328309853,11.13,137.43,137.4,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726328310859,11.13,137.42,137.4,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726328311260,11.13,137.42,137.39,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726328314661,11.13,137.42,137.37,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328315163,11.13,137.42,137.38,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1726328316165,11.13,137.42,137.39,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726328318266,11.13,137.41,137.39,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726328318463,11.13,137.4,137.39,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726328318967,11.13,137.4,137.38,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726328322870,3.637,137.43,137.38,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726328323071,11.13,137.4,137.38,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726328325669,11.13,137.4,137.36,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328325670,3.6367,137.44,137.39,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1726328325871,11.13,137.41,137.39,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1726328326567,11.13,137.4,137.33,3.58325327]
["bitfinex-derivatives","SOLF0:USTF0",1726328326766,11.13,137.4,137.32,155.14108738]
["bitfinex-derivatives","SOLF0:USTF0",1726328326767,14.05950073,137.44,137.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328326962,11.13,137.39,137.35,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328327169,11.13,137.39,137.37,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726328330968,14.05950073,137.44,137.35,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328331167,1.448,137.45,137.35,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328331168,11.13,137.4,137.35,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328331971,11.13,137.4,137.37,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726328334676,11.13,137.4,137.38,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726328339980,3.6371,137.43,137.38,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726328340181,11.13,137.4,137.38,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726328342278,11.13,137.39,137.38,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726328357387,11.13,137.39,137.35,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726328357595,11.13,137.39,137.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328358592,11.13,137.39,137.37,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726328360295,2.7097,137.41,137.37,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726328360496,11.13,137.39,137.37,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726328363903,11.13,137.41,137.38,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726328364097,11.13,137.42,137.38,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328364304,11.13,137.42,137.39,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726328366104,11.13,137.42,137.4,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726328366300,11.13,137.43,137.39,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328367002,11.13,137.43,137.4,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726328368105,11.13,137.43,137.39,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328368106,11.13,137.43,137.41,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726328368498,11.13,137.45,137.42,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726328373919,11.13,137.45,137.43,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726328385228,3.636,137.47,137.43,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726328385423,11.13,137.45,137.43,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726328396933,11.13,137.46,137.43,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726328398129,2.8684,137.48,137.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328398433,11.13,137.49,137.45,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328398726,11.13,137.49,137.47,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726328398925,3.6349,137.51,137.47,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726328398926,11.13,137.5,137.47,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726328403531,11.13,137.49,137.47,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726328403836,11.13,137.48,137.46,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1726328407640,11.13,137.49,137.45,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328408536,12.5624,137.5,137.47,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726328409739,12.5624,137.5,137.47,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726328415537,11.13,137.49,137.47,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726328421237,11.13,137.48,137.46,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1726328428052,11.13,137.47,137.38,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1726328428247,11.13,137.47,137.43,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328428448,11.13,137.48,137.44,14.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726328428655,14.7657,137.48,137.44,14.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726328430846,14.7657,137.48,137.45,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726328431949,14.7657,137.48,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726328432952,11.13,137.47,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726328433348,14.7659,137.47,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726328433544,11.13,137.46,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726328437854,14.7661,137.46,137.43,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726328445668,14.7661,137.46,137.42,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726328445854,11.13,137.45,137.42,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726328446058,14.7661,137.46,137.42,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726328446760,11.13,137.46,137.42,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726328460172,4.991,137.48,137.43,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328460377,16.121,137.48,137.44,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328461279,16.121,137.48,137.44,14.7664]
["bitfinex-derivatives","SOLF0:USTF0",1726328461773,16.121,137.48,137.44,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328462880,16.121,137.48,137.45,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726328463181,11.13,137.47,137.45,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726328464681,11.13,137.46,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726328465178,11.13,137.45,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726328466684,11.13,137.45,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726328469597,11.13,137.45,137.42,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726328469797,11.13,137.45,137.41,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328470399,11.13,137.45,137.42,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726328471194,11.13,137.45,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726328473296,11.13,137.46,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726328473493,11.13,137.46,137.44,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726328478405,11.13,137.45,137.43,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726328479201,1.3553,137.48,137.38,7.86478101]
["bitfinex-derivatives","SOLF0:USTF0",1726328479202,11.13,137.44,137.38,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1726328479503,11.13,137.41,137.36,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328479803,11.13,137.4,137.36,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328480800,11.13,137.4,137.39,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726328483401,11.13,137.4,137.33,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726328483603,11.13,137.37,137.33,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726328483899,11.13,137.37,137.34,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1726328484105,11.13,137.37,137.33,6.47358781]
["bitfinex-derivatives","SOLF0:USTF0",1726328484608,11.13,137.37,137.33,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726328484804,11.13,137.37,137.35,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726328485597,11.13,137.36,137.35,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726328486807,11.13,137.36,137.34,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1726328487703,11.13,137.36,137.32,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726328487912,11.13,137.36,137.33,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726328488306,3.638,137.39,137.34,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1726328488607,11.13,137.37,137.32,12.5061]
["bitfinex-derivatives","SOLF0:USTF0",1726328489106,11.13,137.37,137.34,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726328490010,11.13,137.36,137.34,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726328490908,11.13,137.36,137.32,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726328491106,11.13,137.34,137.28,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726328491307,11.13,137.34,137.29,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328491901,11.13,137.34,137.32,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726328492711,11.13,137.35,137.33,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726328493311,11.13,137.34,137.33,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726328493812,11.13,137.35,137.33,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726328495312,11.13,137.35,137.31,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328496509,11.13,137.35,137.32,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726328498415,11.13,137.35,137.33,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726328502616,11.13,137.36,137.31,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328503615,11.13,137.36,137.34,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726328511318,5.02777753,137.39,137.36,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726328511522,11.13,137.37,137.31,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328511717,11.13,137.35,137.31,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328513121,11.13,137.35,137.33,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726328518934,11.13,137.34,137.13,29.135]
["bitfinex-derivatives","SOLF0:USTF0",1726328519228,11.13,137.26,137.21,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328519423,11.13,137.26,137.22,3.57363437]
["bitfinex-derivatives","SOLF0:USTF0",1726328519619,11.13,137.26,137.21,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328520121,11.13,137.26,137.23,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726328520327,11.13,137.26,137.21,14.74915141]
["bitfinex-derivatives","SOLF0:USTF0",1726328520529,11.13,137.26,137.21,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328520720,11.13,137.26,137.22,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726328521434,11.13,137.25,137.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328522132,11.13,137.25,137.22,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726328522525,5.0881,137.28,137.23,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726328522729,11.13,137.27,137.21,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328523123,11.13,137.27,137.23,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726328523832,1.4471,137.28,137.22,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328524032,1.4266,137.33,137.23,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328524231,11.13,137.29,137.23,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328524833,11.13,137.29,137.25,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726328525224,11.13,137.29,137.27,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726328525430,11.13,137.29,137.24,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328526033,11.13,137.29,137.26,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726328529336,11.13,137.29,137.27,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726328529529,11.13,137.29,137.24,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328530034,3.6401,137.31,137.27,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726328530235,11.13,137.3,137.27,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726328531334,11.13,137.29,137.24,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328533735,11.13,137.29,137.26,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726328534734,14.7706,137.29,137.25,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726328534935,11.13,137.27,137.19,5.16751449]
["bitfinex-derivatives","SOLF0:USTF0",1726328535131,11.13,137.27,137.23,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328536837,11.13,137.27,137.24,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726328541741,11.13,137.27,137.23,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726328542437,14.7712,137.27,137.23,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726328542639,11.13,137.27,137.23,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726328543437,11.13,137.27,137.24,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726328548441,14.7711,137.27,137.24,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726328549544,11.13,137.27,137.24,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726328556552,11.13,137.27,137.25,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726328557762,3.6404,137.3,137.26,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726328557962,11.13,137.27,137.26,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726328562266,3.6404,137.3,137.26,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726328562657,11.13,137.27,137.26,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726328563265,7.73274907,137.33,137.25,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328563462,11.13,137.3,137.25,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328563857,11.13,137.3,137.28,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726328564065,11.13,137.29,137.19,5.16751449]
["bitfinex-derivatives","SOLF0:USTF0",1726328564360,11.13,137.29,137.24,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328565764,11.13,137.29,137.26,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726328567972,4.1195,137.33,137.24,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328568164,11.13,137.3,137.25,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328568669,11.13,137.3,137.28,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726328570166,11.13,137.3,137.29,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726328571066,6.3782,137.33,137.3,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726328571267,11.13,137.31,137.27,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328571768,149.67937054,137.34,137.3,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726328571769,146.04007054,137.34,137.3,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726328571974,11.13,137.33,137.3,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726328573273,11.13,137.33,137.31,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726328573469,157.17007054,137.34,137.31,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726328573971,146.04007054,137.34,137.32,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726328574170,157.17007054,137.34,137.29,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328574364,11.13,137.33,137.29,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328574573,11.13,137.33,137.3,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726328575574,11.13,137.32,137.3,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726328577481,3.55272496,137.36,137.31,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726328577777,1.4048,137.38,137.31,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726328577778,11.13,137.34,137.31,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726328578083,3.6392,137.35,137.31,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726328578275,11.13,137.34,137.31,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726328582585,11.13,137.32,137.3,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726328584180,11.13,137.31,137.2,14.5709]
["bitfinex-derivatives","SOLF0:USTF0",1726328584373,11.13,137.31,137.25,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328584577,11.13,137.29,137.27,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726328584979,11.13,137.29,137.25,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328585479,11.13,137.28,137.21,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1726328585686,11.13,137.28,137.23,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328586483,11.13,137.28,137.25,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726328587788,11.13,137.27,137.23,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726328588286,11.13,137.27,137.21,13.9567]
["bitfinex-derivatives","SOLF0:USTF0",1726328589083,11.13,137.27,137.22,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726328589288,11.13,137.27,137.21,13.9567]
["bitfinex-derivatives","SOLF0:USTF0",1726328589889,11.13,137.27,137.23,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726328592491,14.7711,137.27,137.23,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726328592791,11.13,137.26,137.23,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726328596292,1.3303,137.32,137.26,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726328596489,11.13,137.29,137.24,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328597783,11.13,137.29,137.26,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726328602194,11.13,137.28,137.25,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726328603495,11.13,137.26,137.21,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726328603697,15.38918067,137.32,137.21,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726328603903,11.13,137.25,137.21,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726328604196,11.13,137.25,137.22,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726328606410,11.13,137.24,137.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328607004,3.6416,137.26,137.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328607198,11.13,137.25,137.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328607393,11.13,137.25,137.22,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726328609501,11.13,137.24,137.22,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726328609897,11.13,137.24,137.21,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726328612405,11.13,137.24,137.22,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726328614102,11.13,137.25,137.22,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726328614698,11.13,137.25,137.23,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726328615305,11.13,137.26,137.23,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726328616600,12.508,137.27,137.24,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726328621009,12.508,137.27,137.25,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726328633418,3.6408,137.29,137.22,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328633620,11.13,137.27,137.23,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328634421,11.13,137.29,137.27,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726328635419,11.13,137.29,137.26,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726328642621,3.6405,137.3,137.26,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726328642821,11.13,137.29,137.26,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726328643025,11.13,137.29,137.27,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726328644021,11.13,137.29,137.26,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726328647030,11.13,137.28,137.25,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726328647934,14.7709,137.28,137.25,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726328651839,11.13,137.28,137.25,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726328652833,14.7707,137.29,137.25,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726328654842,3.6409,137.28,137.24,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328655234,14.7707,137.29,137.25,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726328660642,14.7707,137.29,137.26,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726328664242,11.13,137.29,137.19,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1726328664448,16.91684285,137.33,137.19,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1726328664638,16.91684285,137.33,137.22,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328664639,11.13,137.27,137.22,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328664833,11.13,137.28,137.25,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726328667548,3.6404,137.3,137.26,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726328667744,11.13,137.29,137.26,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726328668747,14.07299417,137.32,137.25,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328668947,11.13,137.31,137.25,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328669945,11.13,137.31,137.27,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726328670950,14.7701,137.31,137.27,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726328673948,14.07299417,137.32,137.26,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328674245,25.20299417,137.32,137.26,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328674748,25.20299417,137.32,137.29,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726328675449,28.84279417,137.32,137.29,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726328677446,14.7698,137.32,137.29,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726328678346,11.13,137.31,137.29,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726328679151,11.13,137.3,137.28,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726328683847,14.7701,137.31,137.28,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726328685354,14.7701,137.31,137.19,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1726328685355,11.13,137.31,137.19,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1726328685551,25.19754476,137.31,137.25,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328685749,11.13,137.31,137.25,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328685950,14.7703,137.31,137.27,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726328686950,3.6404,137.3,137.27,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726328687154,11.13,137.28,137.25,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726328687948,11.13,137.28,137.19,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1726328687949,11.13,137.27,137.19,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1726328688150,11.13,137.27,137.22,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328688353,14.7712,137.27,137.19,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1726328688658,14.7712,137.27,137.22,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328689759,11.13,137.27,137.23,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726328692153,11.13,137.26,137.23,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726328692650,11.13,137.25,137.22,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726328694858,14.7717,137.25,137.21,14.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726328695056,14.7717,137.25,137.21,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328695057,11.13,137.25,137.21,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328695557,11.13,137.25,137.22,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726328699561,14.06200554,137.32,137.22,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726328699771,11.13,137.25,137.23,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726328700766,11.13,137.25,137.22,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726328701165,11.13,137.23,137.19,12.581]
["bitfinex-derivatives","SOLF0:USTF0",1726328701358,11.13,137.23,137.2,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726328701561,11.13,137.23,137.19,12.581]
["bitfinex-derivatives","SOLF0:USTF0",1726328702062,11.13,137.23,137.21,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726328706366,11.13,137.23,137.2,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726328714973,11.13,137.23,137.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328715178,11.13,137.24,137.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328715580,3.6417,137.25,137.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328715884,11.13,137.24,137.2,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328716079,11.13,137.24,137.21,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726328716378,11.13,137.23,137.21,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726328716577,11.13,137.23,137.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328716776,11.13,137.23,137.2,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726328717573,14.7722,137.23,137.2,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726328717782,11.13,137.23,137.2,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726328720483,11.13,137.23,137.21,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726328720980,11.13,137.23,137.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328721175,11.13,137.23,137.21,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726328724384,3.642,137.24,137.21,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726328724583,11.13,137.22,137.21,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726328726388,11.13,137.22,137.2,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726328728295,11.13,137.21,137.19,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726328729284,11.13,137.2,137.18,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726328730495,11.13,137.19,137.17,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726328730686,11.13,137.18,137.14,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726328730884,11.13,137.18,137.14,12.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726328731288,14.08712637,137.26,137.15,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328731289,11.13,137.19,137.15,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328731895,14.08712637,137.26,137.17,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328732087,11.13,137.22,137.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328732691,11.13,137.21,137.19,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726328732893,11.13,137.2,137.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328733796,11.13,137.2,137.18,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726328739801,11.13,137.19,137.14,5.01733634]
["bitfinex-derivatives","SOLF0:USTF0",1726328739998,11.13,137.19,137.15,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328741197,11.13,137.19,137.16,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726328741506,11.13,137.19,137.17,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726328742504,11.13,137.18,137.16,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726328742713,11.13,137.17,137.12,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726328742899,11.13,137.17,137.12,13.9422]
["bitfinex-derivatives","SOLF0:USTF0",1726328743312,11.13,137.17,137.12,17.62180983]
["bitfinex-derivatives","SOLF0:USTF0",1726328743609,11.13,137.17,137.15,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726328748911,11.13,137.17,137.12,12.5457]
["bitfinex-derivatives","SOLF0:USTF0",1726328748912,11.13,137.16,137.14,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726328749215,11.13,137.16,137.13,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328749717,11.13,137.16,137.14,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726328750515,11.13,137.16,137.15,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726328751219,1.4412,137.19,137.15,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328751517,11.13,137.19,137.15,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328751714,11.13,137.19,137.16,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726328752020,11.13,137.19,137.15,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328752219,11.13,137.19,137.14,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328752616,11.13,137.18,137.14,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328753018,11.13,137.18,137.15,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726328755017,11.13,137.17,137.15,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726328757322,11.13,137.18,137.15,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726328758924,11.13,137.17,137.15,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726328759727,11.13,137.16,137.12,12.5457]
["bitfinex-derivatives","SOLF0:USTF0",1726328760927,11.13,137.16,137.14,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726328762333,11.13,137.17,137.14,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726328762527,11.13,137.18,137.13,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328762833,1.3333,137.19,137.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328763332,12.4633,137.19,137.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328763831,12.4633,137.19,137.16,14.774]
["bitfinex-derivatives","SOLF0:USTF0",1726328766630,12.4633,137.19,137.16,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726328769038,11.13,137.18,137.15,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726328770735,11.13,137.18,137.16,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726328773634,11.13,137.18,137.12,5.13886367]
["bitfinex-derivatives","SOLF0:USTF0",1726328773845,11.13,137.18,137.13,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328774541,11.13,137.18,137.15,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726328775839,11.13,137.18,137.13,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328776838,11.13,137.18,137.15,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726328777340,1.3333,137.19,137.16,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726328777841,12.4633,137.19,137.16,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726328779355,12.4633,137.19,137.17,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726328779647,11.13,137.19,137.17,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726328780238,3.6428,137.21,137.17,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726328780441,11.13,137.18,137.17,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726328781147,11.13,137.18,137.16,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726328782249,14.7738,137.18,137.14,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726328782454,11.13,137.18,137.13,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328782949,11.13,137.18,137.15,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726328783144,11.13,137.18,137.13,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328783345,1.316,137.22,137.13,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328783550,11.13,137.18,137.13,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328785757,3.6431,137.2,137.13,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328785959,3.6428,137.21,137.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328786160,11.13,137.2,137.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328786759,11.13,137.2,137.17,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726328787648,11.13,137.19,137.17,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726328788362,11.13,137.18,137.16,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726328791457,11.13,137.2,137.16,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726328792659,11.13,137.2,137.17,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726328801554,11.13,137.2,137.15,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328801555,11.13,137.2,137.18,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726328801758,11.13,137.21,137.18,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726328802964,11.13,137.21,137.19,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726328803464,25.24403678,137.21,137.19,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726328803668,11.13,137.21,137.19,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726328804558,25.24166342,137.21,137.19,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726328805164,11.13,137.21,137.19,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726328805660,28.88435476,137.21,137.19,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726328805865,14.7727,137.21,137.19,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726328806262,28.88406666,137.21,137.19,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726328806567,25.24136666,137.21,137.19,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726328806971,11.13,137.21,137.19,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726328807571,14.7728,137.21,137.18,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726328808166,28.8842855,137.21,137.18,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726328808568,14.7728,137.21,137.18,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726328808764,28.88412092,137.21,137.18,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726328808982,14.7728,137.21,137.18,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726328809672,28.88415637,137.21,137.18,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726328810677,25.24135637,137.21,137.19,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726328810873,14.11135637,137.21,137.19,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726328811077,12.446,137.22,137.17,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328811668,12.446,137.22,137.2,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726328811871,11.13,137.22,137.2,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726328812175,25.24561233,137.22,137.2,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726328812367,11.13,137.22,137.2,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726328812572,25.24360804,137.22,137.2,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726328813378,14.11360804,137.22,137.2,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726328813578,11.13,137.22,137.2,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726328813773,25.24360804,137.22,137.2,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726328813979,11.13,137.22,137.2,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726328814475,25.23611314,137.22,137.2,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726328814778,14.7725,137.22,137.2,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726328814978,28.87673974,137.22,137.2,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726328816280,14.7728,137.21,137.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726328816580,11.13,137.19,137.15,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328817480,11.13,137.19,137.17,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726328822582,17.74703974,137.21,137.17,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726328822775,14.7728,137.21,137.17,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726328822973,1.4382,137.22,137.17,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328823179,12.5682,137.22,137.17,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328823381,12.5682,137.22,137.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328823682,11.13,137.22,137.18,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328824076,11.13,137.22,137.19,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726328824681,3.6424,137.23,137.19,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726328824985,14.7724,137.23,137.19,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726328825186,28.88042661,137.23,137.19,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726328825385,14.7724,137.23,137.19,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726328827186,14.7724,137.23,137.2,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726328828983,11.13,137.23,137.21,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726328829783,14.7722,137.23,137.2,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726328830592,11.13,137.21,137.19,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726328830793,11.13,137.2,137.19,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726328833692,11.13,137.2,137.18,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726328834494,11.13,137.2,137.17,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726328836895,14.10177653,137.23,137.2,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726328837099,1.3621,137.24,137.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726328837288,14.10177653,137.25,137.13,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726328837289,14.10177653,137.25,137.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328837591,14.772,137.24,137.2,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726328838097,17.74347653,137.25,137.21,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726328838296,25.23177653,137.24,137.21,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726328838498,11.13,137.24,137.21,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726328838692,11.13,137.23,137.2,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726328839999,11.13,137.24,137.21,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726328841205,11.13,137.24,137.22,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726328842096,1.3648,137.26,137.22,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726328842302,11.13,137.28,137.23,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328843800,11.13,137.28,137.25,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328844002,25.23994216,137.3,137.26,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726328844202,11.13,137.3,137.26,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726328844799,11.13,137.3,137.27,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726328845702,11.13,137.31,137.28,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726328847416,14.11151365,137.33,137.29,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726328847417,17.75111365,137.33,137.29,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726328847603,11.13,137.32,137.28,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328847805,1.402,137.35,137.28,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328848000,1.402,137.35,137.3,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726328848001,11.13,137.33,137.3,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726328849306,11.13,137.32,137.29,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726328854207,11.13,137.3,137.21,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726328854513,11.13,137.3,137.26,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328855414,11.13,137.3,137.27,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726328856614,11.13,137.3,137.27,14.771]
["bitfinex-derivatives","SOLF0:USTF0",1726328860416,11.13,137.29,137.21,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726328860613,11.13,137.28,137.24,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328861115,11.13,137.28,137.25,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726328862812,11.13,137.29,137.26,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726328863619,14.7706,137.29,137.25,14.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726328864319,14.7706,137.29,137.25,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726328865419,14.771,137.28,137.24,14.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726328865620,14.771,137.28,137.24,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328865919,11.13,137.29,137.25,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328866119,14.7707,137.29,137.25,14.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726328866314,14.7707,137.29,137.25,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328867217,3.6407,137.29,137.25,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328867417,11.13,137.31,137.27,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328868618,11.13,137.31,137.21,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726328868619,14.7701,137.31,137.21,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726328868919,14.7701,137.31,137.26,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328869311,14.7701,137.31,137.27,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726328871911,14.7701,137.31,137.28,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726328874923,14.7701,137.31,137.29,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726328875123,11.13,137.31,137.29,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726328875321,3.6399,137.32,137.29,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726328875527,14.7699,137.32,137.29,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726328876920,14.7699,137.32,137.3,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726328876921,11.13,137.32,137.3,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726328877121,1.402,137.35,137.3,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726328877328,11.13,137.33,137.3,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726328877925,3.6398,137.32,137.3,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726328878123,3.6398,137.32,137.29,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726328879123,3.6401,137.31,137.28,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726328880230,3.6401,137.31,137.29,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726328880626,11.13,137.32,137.28,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726328881631,3.6401,137.31,137.28,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726328883235,3.6401,137.31,137.27,14.771]
["bitfinex-derivatives","SOLF0:USTF0",1726328883431,11.13,137.3,137.21,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726328883631,11.13,137.29,137.24,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328884031,3.6404,137.3,137.25,14.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726328884232,14.7704,137.3,137.25,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328885537,11.13,137.3,137.26,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726328886336,14.7704,137.3,137.21,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726328886539,11.13,137.3,137.25,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328887836,11.13,137.3,137.26,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726328888732,1.402,137.35,137.27,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726328888938,11.13,137.31,137.27,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726328889535,11.13,137.3,137.27,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726328891535,11.13,137.31,137.28,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1726328891733,1.402,137.35,137.29,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328891937,1.402,137.35,137.3,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328892138,3.6394,137.34,137.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726328892339,14.7694,137.34,137.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726328893135,11.13,137.34,137.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726328893335,12.532,137.35,137.31,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328893539,1.402,137.35,137.32,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328894039,12.4409,137.36,137.32,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328894642,12.4409,137.36,137.33,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726328895537,1.4491,137.4,137.29,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726328895741,1.4491,137.4,137.36,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328895952,1.4491,137.4,137.37,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328896243,11.13,137.42,137.37,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328896640,3.6371,137.43,137.39,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1726328896841,11.13,137.42,137.39,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1726328897644,1.4069,137.44,137.39,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328898045,11.13,137.43,137.39,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328898948,11.13,137.43,137.4,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726328900045,11.13,137.41,137.39,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726328901146,11.13,137.4,137.39,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726328901351,11.13,137.4,137.38,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726328901548,11.13,137.4,137.36,13.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726328901549,11.13,137.39,137.35,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328901948,11.13,137.39,137.37,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726328902146,11.13,137.38,137.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328902543,11.13,137.38,137.36,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726328903348,11.13,137.39,137.36,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726328904942,3.6377,137.4,137.36,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726328905147,11.13,137.39,137.36,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726328905945,11.13,137.39,137.35,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328906251,11.13,137.38,137.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328906752,11.13,137.38,137.35,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726328907649,11.13,137.38,137.36,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726328912359,11.13,137.39,137.37,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726328912752,14.768,137.39,137.36,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726328912957,11.13,137.38,137.36,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726328913258,14.768,137.39,137.36,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726328914463,14.7684,137.38,137.35,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726328914661,11.13,137.38,137.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328915760,11.13,137.39,137.36,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726328915955,11.13,137.4,137.36,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328916862,11.13,137.4,137.37,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726328919558,11.13,137.4,137.38,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726328919765,11.13,137.4,137.36,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328920258,11.13,137.4,137.37,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726328921059,3.6373,137.42,137.36,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328921259,14.7673,137.42,137.37,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328921465,11.13,137.42,137.37,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328921968,11.13,137.42,137.39,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726328922970,1.3129,137.46,137.38,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726328923168,11.13,137.41,137.38,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726328924170,11.13,137.41,137.39,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726328924878,14.7674,137.41,137.38,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726328926275,14.768,137.39,137.31,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726328926471,14.768,137.39,137.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328926875,14.768,137.39,137.36,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726328928979,3.69463282,137.42,137.37,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726328929286,11.13,137.41,137.37,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328929488,11.13,137.41,137.38,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328929977,11.13,137.42,137.38,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328931084,11.13,137.41,137.39,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726328931286,11.13,137.41,137.37,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328931479,14.7676,137.41,137.38,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726328931675,11.13,137.4,137.38,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726328932280,14.7678,137.4,137.37,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726328932481,11.13,137.4,137.36,13.9491]
["bitfinex-derivatives","SOLF0:USTF0",1726328932985,11.13,137.4,137.37,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726328934687,14.7677,137.4,137.37,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726328936097,11.13,137.38,137.3,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1726328936287,11.13,137.38,137.31,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726328936592,11.13,137.38,137.33,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328936888,11.13,137.38,137.35,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726328938294,11.13,137.38,137.36,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726328938488,3.6378,137.4,137.36,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726328938791,14.7678,137.4,137.36,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726328939490,14.7678,137.4,137.37,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726328945099,11.13,137.38,137.36,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726328947193,11.13,137.39,137.37,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726328948997,11.13,137.39,137.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328949795,11.13,137.39,137.36,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726328950095,11.13,137.39,137.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328951099,11.13,137.39,137.37,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726328952702,14.768,137.39,137.37,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726328952893,14.768,137.39,137.36,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726328954613,1.3129,137.46,137.37,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328954900,1.3129,137.46,137.31,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726328954901,1.4055,137.45,137.39,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328955209,3.6371,137.43,137.39,14.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726328957610,14.7671,137.43,137.39,14.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726328958007,14.7673,137.42,137.38,14.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726328959210,14.7673,137.42,137.38,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726328959507,11.13,137.39,137.28,3.62093481]
["bitfinex-derivatives","SOLF0:USTF0",1726328959707,3.6920904,137.41,137.32,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328959918,11.13,137.37,137.33,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328960214,14.14325515,137.44,137.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328960410,11.13,137.39,137.36,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726328960804,1.4055,137.45,137.36,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328961017,3.6373,137.42,137.38,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726328961212,11.13,137.41,137.38,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726328962513,11.13,137.41,137.38,14.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726328962714,11.13,137.41,137.39,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726328963417,25.27325515,137.41,137.39,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726328963617,11.13,137.41,137.39,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726328964217,11.13,137.42,137.4,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726328964417,11.13,137.42,137.38,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328964712,25.27325515,137.42,137.38,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328964920,14.14325515,137.41,137.39,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726328965216,14.7672,137.42,137.39,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726328965718,28.91045515,137.42,137.39,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726328965920,14.14325515,137.41,137.39,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726328967020,11.13,137.42,137.39,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726328969218,14.7673,137.42,137.39,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726328969417,11.13,137.41,137.39,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726328969618,11.13,137.41,137.38,14.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726328971628,14.7675,137.41,137.38,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726328971825,14.7675,137.41,137.37,14.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726328972625,14.7675,137.41,137.38,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726328972822,11.13,137.4,137.38,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726328973828,14.7677,137.4,137.37,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726328974037,11.13,137.39,137.35,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328974534,11.13,137.39,137.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328975933,14.7681,137.39,137.35,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726328976536,3.6382,137.38,137.35,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726328979032,14.768,137.39,137.35,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726328979642,3.6384,137.38,137.34,14.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726328979841,3.6384,137.38,137.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328981041,14.13202509,137.41,137.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328981239,11.13,137.39,137.34,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328981650,14.7681,137.39,137.35,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726328984035,14.7681,137.39,137.36,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726328984745,3.6383,137.38,137.35,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726328984943,14.13202509,137.41,137.35,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328985237,1.4055,137.45,137.35,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328985238,11.13,137.4,137.35,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328985837,14.7678,137.4,137.36,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726328986442,14.7678,137.4,137.37,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726328989643,11.13,137.4,137.37,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726328990541,11.13,137.4,137.38,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726328990941,14.7677,137.4,137.37,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726328995046,3.6377,137.4,137.37,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726328998448,14.7675,137.41,137.38,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726328998650,11.13,137.41,137.36,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328999243,25.26301689,137.41,137.36,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726328999444,3.6378,137.4,137.37,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726329001356,14.7675,137.41,137.38,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726329001557,14.13256806,137.44,137.37,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329001756,1.4055,137.45,137.38,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329001757,11.13,137.43,137.38,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329001959,14.767,137.43,137.4,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726329002652,3.6373,137.42,137.39,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726329003760,3.6374,137.41,137.39,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726329004155,3.6374,137.41,137.38,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726329006357,3.6373,137.42,137.39,14.7679]
["bitfinex-derivatives","SOLF0:USTF0",1726329007163,3.6371,137.43,137.4,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726329007360,3.6371,137.43,137.4,14.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726329008262,25.26256806,137.44,137.41,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329008263,14.13256806,137.44,137.41,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329008563,12.4429,137.46,137.41,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329009362,15.45886806,137.48,137.43,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329009756,12.4563,137.48,137.43,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329009955,16.092,137.48,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726329011165,16.092,137.48,137.45,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726329011561,12.4563,137.48,137.45,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726329011867,1.3568,137.51,137.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329012061,3.635,137.5,137.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329013167,14.765,137.5,137.45,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329013368,14.765,137.5,137.46,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726329013869,3.635,137.5,137.46,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726329014066,14.765,137.5,137.46,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726329018871,3.6354,137.49,137.45,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726329019166,11.13,137.48,137.44,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329019367,3.6359,137.47,137.44,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329019564,3.6359,137.47,137.43,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726329021064,3.6362,137.46,137.43,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726329024171,3.6362,137.46,137.43,14.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726329024570,3.6362,137.46,137.43,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726329026472,11.13,137.46,137.42,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329027778,3.6365,137.45,137.42,14.767]
["bitfinex-derivatives","SOLF0:USTF0",1726329029778,14.7662,137.46,137.42,14.767]
["bitfinex-derivatives","SOLF0:USTF0",1726329030971,4.9917,137.51,137.45,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329031172,12.4868,137.51,137.47,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329031575,12.4868,137.51,137.47,14.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726329032280,16.1216,137.51,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726329032583,16.1216,137.51,137.47,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329033081,3.6348,137.51,137.47,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329033281,1.412,137.52,137.48,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329034885,3.6348,137.51,137.48,14.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726329035786,3.6348,137.51,137.47,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329035787,11.13,137.51,137.47,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329036173,11.13,137.51,137.47,14.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726329036174,14.765,137.51,137.47,14.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726329036380,11.13,137.51,137.47,14.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726329037792,3.6351,137.5,137.47,14.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726329038691,3.6351,137.5,137.47,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329038995,1.412,137.52,137.45,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329038996,14.7655,137.49,137.45,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329039497,14.7655,137.49,137.45,14.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726329043297,3.6356,137.48,137.45,14.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726329046699,3.6359,137.47,137.44,14.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726329048101,3.6361,137.46,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726329052903,3.636,137.47,137.43,14.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726329053303,14.7657,137.48,137.43,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329054403,14.7657,137.48,137.45,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726329056400,3.6359,137.47,137.45,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726329059908,3.6357,137.48,137.45,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726329060208,14.7657,137.48,137.45,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726329064009,3.6359,137.47,137.45,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726329064312,14.7659,137.47,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726329065909,3.6359,137.47,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726329068221,3.6356,137.48,137.45,14.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726329070415,3.6356,137.48,137.39,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726329070416,3.6352,137.5,137.47,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726329076921,28.91568714,137.5,137.47,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726329077125,14.7652,137.5,137.47,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726329079424,3.6352,137.5,137.47,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726329079623,17.78657932,137.5,137.47,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726329079821,11.13,137.51,137.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329080019,14.15156979,137.53,137.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329081824,3.6345,137.52,137.49,14.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726329082324,3.6345,137.52,137.49,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726329089736,3.6345,137.52,137.49,14.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726329090736,28.91586979,137.53,137.5,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726329090932,11.13,137.55,137.5,14.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726329091533,3.6341,137.54,137.51,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726329091735,14.16080232,137.55,137.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329092031,11.13,137.56,137.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329092228,11.13,137.56,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726329092229,3.6335,137.56,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726329092631,1.3183,137.57,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726329092831,3.6335,137.56,137.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329093431,3.6335,137.56,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726329093838,3.6337,137.55,137.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329094430,3.634,137.54,137.46,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1726329094627,14.764,137.54,137.46,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1726329094831,14.764,137.54,137.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329096031,14.764,137.54,137.51,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726329097537,3.634,137.54,137.51,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726329100133,3.634,137.54,137.51,14.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726329104336,14.764,137.54,137.51,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726329104544,3.6344,137.53,137.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329105543,3.6345,137.52,137.46,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1726329105743,3.6345,137.52,137.48,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329106338,3.6345,137.52,137.49,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726329110550,14.7648,137.51,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726329112046,11.13,137.51,137.49,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726329119638,3.6346,137.52,137.48,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329120241,3.6346,137.52,137.49,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726329121952,11.13,137.54,137.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329122154,11.13,137.55,137.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329122554,3.6341,137.54,137.51,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726329129856,3.6341,137.54,137.47,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1726329129857,3.6339,137.55,137.52,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726329130259,12.4483,137.57,137.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329130859,16.0816,137.57,137.54,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726329131459,3.6333,137.57,137.54,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726329135563,14.763,137.58,137.55,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726329137766,3.6334,137.57,137.54,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726329138264,14.7635,137.56,137.53,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726329147161,3.6337,137.55,137.52,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726329148066,14.7637,137.55,137.52,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726329148266,11.13,137.54,137.47,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1726329148467,11.13,137.54,137.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329149273,3.6343,137.53,137.5,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726329149474,11.13,137.53,137.47,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1726329149669,11.13,137.53,137.48,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329150170,3.6345,137.52,137.49,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726329150669,14.7643,137.53,137.5,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726329153279,3.6348,137.51,137.48,14.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726329153473,11.13,137.49,137.38,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726329153679,11.13,137.49,137.45,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329154578,11.13,137.49,137.39,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1726329154579,11.13,137.5,137.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329154778,11.13,137.5,137.39,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1726329154779,11.13,137.51,137.47,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329155278,14.7648,137.51,137.48,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726329158672,3.6348,137.51,137.48,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726329158877,14.7648,137.51,137.48,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726329161990,3.6351,137.5,137.47,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726329162188,14.7651,137.5,137.47,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726329162987,3.6353,137.49,137.46,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1726329164687,14.7651,137.5,137.47,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726329181195,3.6354,137.49,137.39,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1726329181400,11.13,137.48,137.43,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329181898,14.7657,137.48,137.45,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726329182093,3.6357,137.48,137.45,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726329182298,11.13,137.47,137.45,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726329196608,3.6357,137.48,137.45,14.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726329196809,14.7657,137.48,137.45,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726329199719,11.13,137.47,137.45,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726329200315,11.13,137.46,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726329200918,14.7661,137.46,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726329201219,11.13,137.45,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726329203324,14.7661,137.46,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726329204022,14.7661,137.46,137.44,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726329205024,1.3461,137.51,137.45,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329205221,11.13,137.5,137.45,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329206027,3.6354,137.49,137.46,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726329207123,14.7656,137.48,137.45,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726329227043,3.6359,137.47,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726329227238,14.7659,137.47,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726329238259,14.7656,137.48,137.45,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726329241057,14.7656,137.48,137.46,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726329244364,14.7656,137.48,137.45,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1726329247960,14.7658,137.47,137.45,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1726329250968,14.7658,137.47,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726329251466,11.13,137.47,137.43,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329252365,11.13,137.47,137.45,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726329252767,14.7657,137.48,137.45,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726329255365,14.7654,137.49,137.46,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726329255674,14.10402191,137.5,137.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329255875,14.10402191,137.51,137.48,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329256073,147.15974442,137.56,137.48,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329256074,11.13,137.53,137.48,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329256375,11.13,137.53,137.49,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726329256573,14.10402191,137.55,137.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329256870,25.23402191,137.55,137.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329257673,25.23402191,137.55,137.51,14.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726329257674,28.86792191,137.55,137.51,14.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726329257972,11.13,137.54,137.51,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726329258167,14.7644,137.53,137.49,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726329261770,14.7644,137.53,137.48,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329261771,14.7644,137.53,137.5,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726329261973,3.6344,137.53,137.5,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726329264067,14.7641,137.54,137.51,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726329273872,3.6341,137.54,137.51,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726329274882,3.6341,137.54,137.51,14.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726329275281,148.49914442,137.56,137.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329275479,147.11494442,137.56,137.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329276381,150.74854442,137.56,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726329277875,11.13,137.54,137.46,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1726329278081,11.13,137.54,137.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329278482,14.7642,137.54,137.51,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726329282498,14.7644,137.53,137.49,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329282874,14.7643,137.53,137.5,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726329283286,3.6343,137.53,137.5,14.765]
["bitfinex-derivatives","SOLF0:USTF0",1726329284383,3.6343,137.53,137.5,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726329284577,14.7641,137.54,137.51,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726329284781,3.6341,137.54,137.51,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726329285374,14.7639,137.55,137.51,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726329285578,14.7639,137.55,137.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329285779,11.13,137.55,137.52,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329286782,14.7639,137.55,137.52,14.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726329288382,14.7639,137.55,137.46,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1726329288383,3.6332,137.57,137.54,14.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726329288683,3.6332,137.57,137.55,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329294085,3.6332,137.57,137.54,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726329295987,3.6337,137.56,137.48,111.77216894]
["bitfinex-derivatives","SOLF0:USTF0",1726329296189,11.13,137.56,137.48,111.77216894]
["bitfinex-derivatives","SOLF0:USTF0",1726329296391,11.13,137.56,137.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329296693,11.13,137.56,137.52,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726329297289,3.6339,137.55,137.52,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726329300393,14.764,137.54,137.51,14.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726329300689,11.13,137.54,137.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329300885,3.6343,137.53,137.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329302695,14.7641,137.54,137.51,14.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726329316800,3.6341,137.54,137.51,14.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726329320004,3.6338,137.55,137.52,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726329320204,11.13,137.56,137.52,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726329320399,25.23749422,137.56,137.52,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726329320798,3.634,137.54,137.51,14.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726329321600,3.634,137.54,137.51,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726329322712,14.7645,137.53,137.46,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1726329322915,11.13,137.53,137.48,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329324015,14.7645,137.52,137.49,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726329324216,11.13,137.52,137.46,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1726329324515,3.6349,137.51,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726329325306,14.7646,137.52,137.48,14.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726329325510,14.7646,137.52,137.49,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726329325511,3.6346,137.52,137.49,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726329325911,14.10749422,137.56,137.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329326112,12.4852,137.58,137.54,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329327015,3.6335,137.56,137.54,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329337227,3.6333,137.57,137.54,14.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726329340727,14.11052407,137.6,137.54,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329340926,11.13,137.6,137.55,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329341931,3.6328,137.59,137.56,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726329342638,17.74302407,137.6,137.57,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726329342935,3.6325,137.6,137.57,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726329343134,3.6325,137.6,137.55,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329343430,3.6325,137.6,137.56,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726329344727,3.6327,137.59,137.56,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726329346129,3.6325,137.6,137.57,14.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726329347431,3.6325,137.6,137.57,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726329347736,3.6327,137.59,137.56,14.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726329356237,3.633,137.58,137.56,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329356432,3.633,137.58,137.55,14.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726329363743,3.6333,137.57,137.54,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726329363944,3.6333,137.57,137.55,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329364845,11.13,137.59,137.55,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329364846,3.633,137.58,137.55,14.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726329365150,3.633,137.58,137.56,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329366344,3.6326,137.6,137.57,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726329366648,3.6326,137.6,137.57,14.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726329366851,11.13,137.62,137.57,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329367147,11.13,137.62,137.58,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726329367148,3.6323,137.61,137.58,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726329367346,11.13,137.62,137.57,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329368440,3.6324,137.6,137.57,14.763]
["bitfinex-derivatives","SOLF0:USTF0",1726329368645,11.13,137.62,137.57,14.763]
["bitfinex-derivatives","SOLF0:USTF0",1726329368844,25.24973244,137.62,137.57,14.763]
["bitfinex-derivatives","SOLF0:USTF0",1726329369044,3.6324,137.6,137.57,14.763]
["bitfinex-derivatives","SOLF0:USTF0",1726329372546,3.6324,137.6,137.58,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726329372752,3.6323,137.61,137.58,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726329373548,3.6323,137.61,137.58,14.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726329373743,3.632,137.62,137.58,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329374051,11.13,137.64,137.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329374848,11.13,137.64,137.6,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726329374849,3.6317,137.63,137.6,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726329375546,3.6317,137.63,137.53,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726329375547,11.13,137.63,137.53,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726329375746,11.13,137.62,137.57,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329375948,11.13,137.6,137.53,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726329376252,11.13,137.6,137.56,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329376653,14.7625,137.6,137.57,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1726329376847,14.13052853,137.65,137.56,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329377053,11.13,137.61,137.56,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329377453,3.632,137.62,137.58,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726329377649,14.762,137.62,137.58,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726329379150,14.762,137.62,137.59,14.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726329381257,14.762,137.62,137.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329381458,14.762,137.62,137.58,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726329383859,14.762,137.62,137.59,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726329389968,3.632,137.62,137.59,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726329398375,3.632,137.62,137.6,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329398568,3.632,137.62,137.53,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726329398769,3.632,137.62,137.59,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329399076,3.632,137.62,137.59,14.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726329405373,3.6323,137.61,137.58,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726329405673,3.6323,137.61,137.53,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726329405674,11.13,137.61,137.56,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329406074,11.13,137.61,137.56,11.0941813]
["bitfinex-derivatives","SOLF0:USTF0",1726329406473,3.6326,137.6,137.57,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1726329406676,11.13,137.61,137.56,11.0941813]
["bitfinex-derivatives","SOLF0:USTF0",1726329409968,11.13,137.61,137.53,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726329409969,14.7623,137.61,137.57,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329410475,14.7623,137.61,137.57,14.763]
["bitfinex-derivatives","SOLF0:USTF0",1726329410778,3.6326,137.6,137.57,14.763]
["bitfinex-derivatives","SOLF0:USTF0",1726329411279,3.6328,137.59,137.56,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329411480,11.13,137.61,137.56,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329412075,11.13,137.61,137.57,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329412277,3.6325,137.6,137.57,14.763]
["bitfinex-derivatives","SOLF0:USTF0",1726329413779,3.6322,137.61,137.58,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726329414885,3.6325,137.6,137.57,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726329415187,3.6325,137.6,137.57,14.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726329419288,3.6325,137.6,137.58,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329422894,3.6325,137.6,137.57,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726329422895,3.6325,137.6,137.57,14.7631]
["bitfinex-derivatives","SOLF0:USTF0",1726329423192,11.13,137.61,137.53,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726329423393,11.13,137.6,137.53,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726329423795,11.13,137.6,137.55,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329424694,11.13,137.6,137.53,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726329424890,11.13,137.6,137.56,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329425391,3.6328,137.59,137.56,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329426892,3.6328,137.59,137.56,14.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726329429493,3.6328,137.59,137.56,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726329429696,3.6328,137.59,137.55,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726329429995,3.6331,137.58,137.55,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726329430197,3.6331,137.58,137.55,14.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726329433601,14.7631,137.58,137.55,14.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726329434599,14.7633,137.57,137.54,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1726329434799,11.13,137.57,137.53,13.9622]
["bitfinex-derivatives","SOLF0:USTF0",1726329435304,3.6335,137.56,137.53,17.5962]
["bitfinex-derivatives","SOLF0:USTF0",1726329435788,3.6335,137.56,137.49,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726329435789,3.6337,137.55,137.52,14.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726329435994,3.6337,137.55,137.52,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726329437297,3.6337,137.55,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726329437598,14.7636,137.56,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726329438998,3.6338,137.55,137.52,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726329439695,3.634,137.54,137.51,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726329440091,14.764,137.54,137.51,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726329440697,3.6343,137.53,137.5,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726329440899,14.7643,137.53,137.5,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726329442701,3.6345,137.52,137.49,16.1312]
["bitfinex-derivatives","SOLF0:USTF0",1726329442897,11.13,137.53,137.49,12.496]
["bitfinex-derivatives","SOLF0:USTF0",1726329443594,14.7644,137.53,137.5,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726329444303,14.7644,137.53,137.49,16.1312]
["bitfinex-derivatives","SOLF0:USTF0",1726329444805,3.6345,137.52,137.49,16.1312]
["bitfinex-derivatives","SOLF0:USTF0",1726329445607,11.13,137.51,137.48,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726329445798,11.13,137.51,137.48,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329446001,11.13,137.53,137.48,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329446398,3.6345,137.52,137.49,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726329448303,14.7648,137.51,137.48,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726329448508,14.7648,137.51,137.46,15.2118]
["bitfinex-derivatives","SOLF0:USTF0",1726329449009,14.7648,137.51,137.47,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726329449603,11.13,137.49,137.47,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726329451109,3.6355,137.49,137.46,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726329451410,14.7655,137.49,137.46,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726329451709,14.7655,137.49,137.46,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726329452609,14.7655,137.49,137.45,14.82530275]
["bitfinex-derivatives","SOLF0:USTF0",1726329452807,14.7655,137.49,137.46,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726329453001,11.13,137.49,137.42,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726329453206,11.13,137.49,137.44,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329453609,14.7653,137.49,137.45,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726329463619,14.7653,137.49,137.46,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1726329464921,11.13,137.49,137.45,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329465121,1.3634,137.52,137.47,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329465322,11.13,137.52,137.48,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329465524,14.7645,137.52,137.49,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726329467020,11.13,137.55,137.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329468025,11.13,137.55,137.52,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726329470526,14.7638,137.55,137.52,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726329473025,11.13,137.55,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726329474131,11.13,137.55,137.52,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726329476527,14.7637,137.55,137.52,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726329480841,11.13,137.53,137.51,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726329481036,11.13,137.53,137.48,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329481640,3.6345,137.52,137.49,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726329484046,11.13,137.5,137.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329484245,1.3813,137.58,137.45,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329484246,11.13,137.49,137.45,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329485737,14.7653,137.49,137.46,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1726329493940,3.6353,137.49,137.46,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1726329496747,3.6353,137.49,137.46,14.766]
["bitfinex-derivatives","SOLF0:USTF0",1726329508557,14.7653,137.49,137.46,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1726329510652,11.13,137.51,137.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329510955,1.3296,137.52,137.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329511158,15.4681784,137.52,137.47,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329511357,12.4596,137.52,137.47,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329511553,3.6349,137.51,137.48,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726329511759,12.4596,137.52,137.47,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329512758,16.0943,137.52,137.49,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726329515462,11.13,137.52,137.49,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726329516758,11.13,137.53,137.5,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726329516958,3.6341,137.54,137.5,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329517362,3.6341,137.54,137.51,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726329517860,14.7639,137.55,137.52,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726329518660,11.13,137.55,137.51,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329519263,3.634,137.54,137.51,14.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726329519759,14.764,137.54,137.51,14.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726329520463,14.7643,137.53,137.5,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726329531768,3.6346,137.52,137.49,14.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726329541186,14.764,137.54,137.49,14.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726329543683,14.764,137.54,137.5,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726329544794,14.764,137.54,137.49,14.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726329545597,14.7643,137.53,137.49,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726329546390,11.13,137.52,137.48,14.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726329549200,11.13,137.52,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726329550091,11.13,137.51,137.42,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726329550396,11.13,137.5,137.46,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329550802,11.13,137.5,137.46,14.766]
["bitfinex-derivatives","SOLF0:USTF0",1726329565099,17.77261079,137.52,137.47,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329565401,17.77261079,137.52,137.48,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329565402,11.13,137.52,137.48,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1726329566792,11.13,137.52,137.49,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726329566991,25.2685459,137.52,137.49,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726329567194,11.13,137.52,137.49,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726329568603,25.26845061,137.52,137.48,14.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726329568903,11.13,137.52,137.48,14.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726329569502,25.26844418,137.52,137.48,14.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726329571706,11.13,137.51,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726329572507,11.13,137.51,137.47,14.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726329572697,11.13,137.51,137.47,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726329572902,11.13,137.5,137.47,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726329577311,14.7651,137.5,137.46,16.1533]
["bitfinex-derivatives","SOLF0:USTF0",1726329577609,14.7651,137.5,137.46,14.766]
["bitfinex-derivatives","SOLF0:USTF0",1726329585312,3.6354,137.49,137.43,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726329585518,11.13,137.47,137.43,13.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726329586019,11.13,137.47,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726329586417,11.13,137.47,137.43,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726329586716,11.13,137.47,137.43,17.4859]
["bitfinex-derivatives","SOLF0:USTF0",1726329590107,11.13,137.47,137.44,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726329590312,11.13,137.47,137.44,14.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726329591717,11.13,137.47,137.43,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1726329592326,11.13,137.47,137.44,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726329599017,11.13,137.47,137.43,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726329599925,11.13,137.47,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726329600434,3.6354,137.49,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726329603729,1.4388,137.51,137.43,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726329604233,3.6361,137.46,137.41,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726329604634,3.6361,137.46,137.38,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1726329604826,3.6361,137.46,137.4,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726329605229,1.3731,137.5,137.39,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726329605643,1.3731,137.5,137.31,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726329605933,1.3731,137.5,137.32,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726329605934,3.6371,137.43,137.32,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726329606125,3.71547236,137.44,137.32,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726329606330,3.6369,137.44,137.32,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726329606836,7.28577118,137.44,137.32,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726329607130,3.6364,137.45,137.32,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726329607730,3.6367,137.44,137.32,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726329608031,3.69763926,137.46,137.32,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726329608333,3.6371,137.43,137.37,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726329610029,2.8483,137.45,137.32,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726329610226,14.13963026,137.49,137.32,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726329610535,16.93833026,137.5,137.32,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726329610833,1.4256,137.5,137.32,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726329611033,1.4256,137.5,137.44,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726329611439,1.4256,137.5,137.42,3.54930434]
["bitfinex-derivatives","SOLF0:USTF0",1726329611631,1.4256,137.5,137.32,8.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726329611632,1.4256,137.5,137.45,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726329612333,5.0607,137.5,137.45,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726329612530,5.0607,137.5,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726329612731,1.4256,137.5,137.43,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726329613641,3.6353,137.49,137.43,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1726329614528,1.4256,137.5,137.44,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726329614529,5.0607,137.5,137.44,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726329615126,5.0607,137.5,137.43,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726329615127,1.4256,137.5,137.45,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726329615736,1.4256,137.5,137.43,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726329615930,3.6346,137.52,137.43,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726329616838,3.6346,137.52,137.46,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726329617930,16.8057622,137.54,137.43,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726329618141,2.6727,137.54,137.43,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726329618330,6.3069,137.54,137.49,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726329619536,6.3069,137.54,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726329623140,3.6343,137.53,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726329628050,3.6345,137.52,137.47,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726329630146,3.6345,137.52,137.5,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329634653,2.6727,137.54,137.5,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329635249,3.6346,137.52,137.5,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329635646,3.6346,137.52,137.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329636047,3.6343,137.53,137.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329637461,6.3068,137.54,137.52,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329638564,3.6342,137.53,137.52,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329639550,2.6727,137.54,137.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329639551,3.6345,137.52,137.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329639955,3.6345,137.52,137.47,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726329640159,3.6345,137.52,137.5,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329640362,3.6348,137.51,137.46,3.61982923]
["bitfinex-derivatives","SOLF0:USTF0",1726329640566,2.6727,137.54,137.5,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329641161,3.6346,137.52,137.5,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329641762,3.6343,137.53,137.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329641962,3.6343,137.53,137.52,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329643760,4.9415,137.54,137.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329643967,4.9415,137.54,137.52,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329645365,4.9415,137.54,137.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329645366,1.3075,137.54,137.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329645557,13.8796,137.58,137.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329645761,28.0121958,137.58,137.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329645958,3.6337,137.56,137.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329646359,14.1325958,137.57,137.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329646569,28.0121958,137.58,137.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329647862,3.6337,137.55,137.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329650169,3.6335,137.56,137.54,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329650776,16.84760472,137.58,137.54,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329651075,28.02760472,137.58,137.54,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329651873,3.6335,137.56,137.54,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329652369,3.6333,137.57,137.54,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329652576,13.8796,137.58,137.54,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329652874,28.0387867,137.58,137.54,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329653469,3.6336,137.56,137.54,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329654069,3.6336,137.56,137.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329654675,3.6337,137.55,137.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329655569,3.6342,137.53,137.52,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329655779,3.6342,137.53,137.48,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726329655780,3.6342,137.53,137.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329659081,11.18,137.55,137.48,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726329659377,11.18,137.55,137.5,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329660574,3.6344,137.53,137.5,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329661277,3.6344,137.53,137.5,14.815]
["bitfinex-derivatives","SOLF0:USTF0",1726329662276,3.6341,137.54,137.51,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726329662482,14.15855997,137.57,137.52,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329662676,13.8796,137.58,137.52,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329662677,28.03815997,137.58,137.52,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329663885,3.6339,137.55,137.52,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329665489,3.6339,137.55,137.52,14.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726329665684,14.15855997,137.57,137.52,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329665982,28.03815997,137.58,137.52,14.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726329666777,3.6339,137.55,137.52,14.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726329667178,14.15855997,137.57,137.52,14.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726329667384,28.03815997,137.58,137.52,14.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726329668184,28.03815997,137.58,137.54,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329669385,13.8796,137.58,137.54,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329669885,3.6335,137.56,137.54,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329670687,13.8796,137.58,137.48,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726329670892,11.18,137.55,137.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329671094,3.6342,137.54,137.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329672493,11.18,137.55,137.5,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329672893,3.6345,137.53,137.5,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329673091,3.6345,137.53,137.48,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726329673092,11.18,137.53,137.48,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726329673394,11.18,137.53,137.47,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726329673395,11.18,137.52,137.47,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726329673591,11.18,137.52,137.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329674892,3.635,137.51,137.48,14.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726329676598,3.635,137.51,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726329676794,3.635,137.51,137.49,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329679395,3.635,137.51,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726329679999,3.6351,137.5,137.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329680192,11.18,137.5,137.41,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1726329680395,11.18,137.5,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329680588,3.6357,137.48,137.45,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726329680798,3.6357,137.48,137.45,14.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726329680994,3.6357,137.48,137.45,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726329681395,3.6357,137.48,137.46,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329681895,3.6357,137.48,137.45,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726329681896,3.6358,137.47,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329690095,3.6358,137.47,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726329690396,3.6358,137.47,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329690897,3.6358,137.47,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726329691098,3.6361,137.46,137.43,14.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726329692506,3.6364,137.45,137.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329694105,3.6362,137.46,137.43,14.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726329695823,3.6362,137.46,137.43,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726329696021,3.6362,137.46,137.43,14.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726329698623,11.18,137.46,137.41,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726329698819,11.18,137.45,137.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329699124,11.18,137.43,137.37,4.91569255]
["bitfinex-derivatives","SOLF0:USTF0",1726329699320,11.18,137.43,137.38,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329700126,3.6373,137.42,137.39,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726329700524,11.18,137.42,137.38,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329700823,11.18,137.42,137.37,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726329701024,11.18,137.42,137.38,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329701928,3.6376,137.41,137.38,14.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726329702523,3.6376,137.41,137.38,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726329704823,3.6376,137.41,137.38,14.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726329707928,3.6376,137.41,137.38,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329708328,1.438,137.47,137.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329708628,11.18,137.46,137.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329709029,3.6368,137.44,137.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329709527,11.18,137.46,137.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329710317,11.18,137.45,137.4,14.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726329710523,3.6371,137.43,137.4,14.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726329710921,3.6372,137.42,137.39,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726329711224,3.6372,137.42,137.39,14.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726329713445,3.637,137.43,137.39,14.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726329714229,3.637,137.43,137.4,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726329715528,3.637,137.43,137.39,14.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726329719129,3.637,137.43,137.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329725138,3.6372,137.42,137.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329727239,3.637,137.43,137.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329733043,3.6372,137.42,137.39,14.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726329733942,3.6372,137.42,137.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329734741,3.637,137.43,137.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329734938,3.637,137.43,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329735747,1.438,137.47,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329735943,1.438,137.47,137.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329736842,157.06982331,137.49,137.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329737545,3.636,137.47,137.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329738349,3.6357,137.48,137.46,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329739246,145.88982331,137.49,137.47,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329740347,3.6356,137.48,137.47,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329741052,3.6356,137.48,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329741854,3.636,137.47,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329743548,3.636,137.47,137.37,4.93992779]
["bitfinex-derivatives","SOLF0:USTF0",1726329743549,3.6361,137.46,137.37,4.93992779]
["bitfinex-derivatives","SOLF0:USTF0",1726329743754,11.18,137.46,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329744252,3.6365,137.45,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329744650,3.6365,137.45,137.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329749848,3.6366,137.44,137.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329750055,3.6366,137.44,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329751755,3.6369,137.43,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329752655,3.6372,137.42,137.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329753558,3.637,137.43,137.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329754152,3.637,137.43,137.39,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726329754354,3.637,137.43,137.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329756458,3.637,137.43,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329762865,3.6368,137.44,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329766172,3.6369,137.43,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329766376,11.18,137.44,137.37,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726329766569,11.18,137.43,137.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329766871,29.04020695,137.45,137.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329767869,3.6371,137.43,137.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329768262,3.6373,137.42,137.39,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726329768571,3.6373,137.42,137.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329772376,3.637,137.43,137.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329772579,17.81749679,137.43,137.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329772877,3.637,137.43,137.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329775878,3.637,137.43,137.4,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726329776078,3.637,137.43,137.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329778983,3.637,137.43,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329779870,3.6368,137.44,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329785188,3.6369,137.43,137.4,14.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726329785683,3.6369,137.43,137.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329786285,3.6372,137.42,137.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329788092,3.6372,137.42,137.39,14.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726329789194,3.6375,137.41,137.39,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329789493,3.6375,137.41,137.38,14.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726329792297,14.8173,137.42,137.39,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726329792493,3.6373,137.42,137.39,14.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726329794999,3.6373,137.42,137.39,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726329795297,3.6373,137.42,137.39,14.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726329803105,3.6373,137.42,137.39,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329803404,3.6376,137.41,137.38,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726329805609,3.6376,137.41,137.37,16.1759]
["bitfinex-derivatives","SOLF0:USTF0",1726329806305,3.6377,137.4,137.37,16.1759]
["bitfinex-derivatives","SOLF0:USTF0",1726329807101,3.6375,137.41,137.38,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726329813312,3.6375,137.41,137.39,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329816509,3.6375,137.41,137.39,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1726329817013,14.8172,137.42,137.39,18.0979]
["bitfinex-derivatives","SOLF0:USTF0",1726329817213,14.17919155,137.43,137.39,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1726329817413,11.18,137.43,137.39,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1726329817612,25.35919155,137.43,137.39,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1726329817812,14.17919155,137.42,137.39,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1726329818613,11.18,137.43,137.39,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1726329818809,3.6372,137.42,137.39,18.0978]
["bitfinex-derivatives","SOLF0:USTF0",1726329822710,3.6372,137.42,137.39,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1726329822920,3.6372,137.42,137.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1726329823219,11.18,137.42,137.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1726329823718,25.35919155,137.42,137.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1726329823916,14.17919155,137.41,137.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1726329824112,11.18,137.4,137.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1726329824317,25.35919155,137.4,137.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1726329824518,11.18,137.4,137.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1726329825217,14.8177,137.4,137.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1726329829016,28.99689155,137.4,137.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1726329831213,3.6385,137.37,137.34,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1726329831419,14.8185,137.37,137.33,14.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726329832519,28.99769155,137.37,137.33,14.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726329833419,3.6388,137.36,137.33,14.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726329833814,25.35919155,137.37,137.33,14.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726329834025,14.8186,137.37,137.33,14.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726329834319,25.35919155,137.37,137.33,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329834625,14.17919155,137.36,137.33,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329835125,14.8186,137.37,137.33,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726329835420,28.97975301,137.37,137.33,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726329835625,14.8186,137.37,137.33,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726329836130,28.97928889,137.37,137.33,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726329836325,14.8186,137.37,137.33,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726329836717,28.97920997,137.37,137.33,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726329836916,3.6388,137.36,137.33,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726329839222,17.79920997,137.37,137.33,14.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726329839526,3.6386,137.37,137.33,14.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726329839726,3.6387,137.36,137.33,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329841028,3.6387,137.36,137.33,14.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726329843131,28.97909252,137.37,137.33,14.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726329843330,14.16049252,137.37,137.34,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329843529,3.57572198,137.38,137.34,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329843530,14.75572198,137.38,137.34,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329843731,11.18,137.38,137.34,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329843931,3.6385,137.37,137.34,14.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726329844129,11.18,137.38,137.34,14.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726329844532,25.34065398,137.38,137.34,14.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726329844725,3.6384,137.38,137.34,14.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726329844931,14.16067064,137.4,137.35,14.819]
["bitfinex-derivatives","SOLF0:USTF0",1726329845129,25.34067064,137.4,137.35,14.819]
["bitfinex-derivatives","SOLF0:USTF0",1726329846235,3.6382,137.38,137.35,14.819]
["bitfinex-derivatives","SOLF0:USTF0",1726329846936,3.6382,137.38,137.35,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329847234,14.16067064,137.4,137.36,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329847534,145.97111505,137.41,137.36,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329847831,3.6377,137.4,137.36,14.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726329849330,3.6373,137.42,137.39,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329849934,3.6373,137.42,137.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329854738,3.637,137.43,137.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329854934,3.637,137.43,137.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329855136,3.637,137.43,137.39,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726329855334,11.18,137.43,137.39,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329855535,14.16477964,137.43,137.39,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329855737,25.34477964,137.44,137.39,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329855938,3.6373,137.42,137.39,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329856239,17.80207964,137.42,137.39,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329856439,3.6373,137.42,137.39,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329858442,3.6373,137.42,137.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329860145,3.6373,137.42,137.39,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329863245,3.6373,137.42,137.38,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726329863544,3.6373,137.42,137.38,14.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726329864444,3.6374,137.41,137.38,14.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726329872056,3.6374,137.41,137.38,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726329872357,3.6374,137.41,137.39,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329874959,14.16498782,137.43,137.37,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1726329875163,3.6377,137.4,137.38,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329878261,3.6377,137.4,137.37,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726329878459,3.6377,137.4,137.37,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329879158,3.6377,137.4,137.39,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329879562,17.80248782,137.41,137.39,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329879762,3.6375,137.41,137.39,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329879965,3.6375,137.41,137.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329880260,14.16342566,137.42,137.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329880462,14.16342566,137.43,137.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329880860,11.18,137.46,137.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329881065,3.6371,137.43,137.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329881561,7.28726424,137.44,137.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329881759,11.18,137.46,137.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329882363,3.637,137.43,137.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329882565,3.637,137.43,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329882958,14.16342566,137.46,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329883158,14.16342566,137.48,137.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329883359,14.16342566,137.48,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329883859,14.16342566,137.48,137.47,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329884762,17.79902566,137.48,137.47,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329887869,17.79902566,137.48,137.46,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329888056,3.6358,137.47,137.46,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329888262,14.16342566,137.48,137.46,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329888462,14.16342566,137.48,137.47,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329888771,145.90718489,137.49,137.47,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329888965,145.90718489,137.49,137.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329889367,145.90718489,137.49,137.46,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726329889571,145.90718489,137.49,137.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329889768,3.6351,137.5,137.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329889965,3.6351,137.5,137.49,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329890869,3.6346,137.52,137.49,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329891177,3.6346,137.52,137.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329893267,3.6343,137.53,137.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329893473,3.6343,137.53,137.52,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329894068,3.634,137.54,137.52,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329894266,3.634,137.54,137.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329897072,2.7209,137.59,137.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329897073,13.9009,137.59,137.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329897267,13.9009,137.59,137.55,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329897669,1.3848,137.59,137.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329897870,11.18,137.62,137.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329898076,3.6328,137.59,137.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329900475,2.7003,137.63,137.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329900675,2.7003,137.63,137.58,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329900973,13.8803,137.63,137.58,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329901178,3.6326,137.6,137.58,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329901687,13.8803,137.63,137.58,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329902872,3.6327,137.59,137.58,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329909175,3.6329,137.58,137.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329910985,3.6332,137.57,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726329911177,3.6332,137.57,137.55,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329912484,3.6332,137.57,137.56,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329919693,11.18,137.62,137.56,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329919893,11.18,137.61,137.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329920190,3.58214924,137.6,137.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329920793,3.633,137.58,137.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329921090,2.7003,137.63,137.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329921393,13.8803,137.63,137.59,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329922082,3.6326,137.6,137.59,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329923783,3.6321,137.62,137.59,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329923990,3.6321,137.62,137.61,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329924891,3.6318,137.63,137.61,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329928989,3.6311,137.65,137.62,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329929295,3.6311,137.65,137.64,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329931282,3.6315,137.64,137.6,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726329931590,3.6315,137.64,137.63,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329934594,1.3138,137.69,137.63,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329934796,11.18,137.68,137.63,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329934990,14.81837827,137.68,137.63,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329935191,3.6312,137.65,137.63,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329938389,3.631,137.66,137.64,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329939589,3.6307,137.67,137.65,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329942295,3.6308,137.66,137.64,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329942697,3.6308,137.66,137.65,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329947798,14.72979637,137.69,137.6,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726329947997,14.72979637,137.69,137.64,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329948403,3.6311,137.65,137.6,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1726329948701,3.6311,137.65,137.64,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329957701,3.54979637,137.69,137.64,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329957907,3.54979637,137.69,137.66,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329958611,3.54979637,137.69,137.6,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726329958612,11.18,137.69,137.65,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329958909,3.60586862,137.68,137.65,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329959808,3.6308,137.66,137.65,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329963409,3.6308,137.66,137.61,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726329963614,3.6311,137.65,137.61,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726329963912,3.6311,137.65,137.64,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329964710,3.6309,137.66,137.64,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329964911,3.6309,137.66,137.65,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329965515,3.60586862,137.68,137.61,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1726329965716,3.6312,137.65,137.64,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329966212,3.60613349,137.68,137.64,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329968909,3.631,137.66,137.64,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329969107,3.631,137.66,137.65,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329978816,3.6306,137.67,137.65,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329979017,3.6306,137.67,137.66,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329984420,3.6304,137.68,137.66,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329989123,3.6306,137.67,137.66,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329991226,16.67332412,137.67,137.66,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329991427,3.6306,137.67,137.66,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329996232,27.93942791,137.7,137.64,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329996437,11.18,137.69,137.64,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329997227,3.631,137.66,137.64,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329997426,3.631,137.66,137.65,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329997837,13.04272412,137.69,137.65,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329998239,27.93942791,137.7,137.65,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726329998445,3.6307,137.67,137.66,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330000841,3.6303,137.68,137.66,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330005845,3.71670379,137.7,137.66,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330005846,3.6306,137.67,137.66,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330011656,3.6303,137.68,137.66,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330011857,3.6303,137.68,137.67,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330012156,3.6303,137.68,137.67,2.23820248]
["bitfinex-derivatives","SOLF0:USTF0",1726330016260,3.6299,137.7,137.67,2.23820248]
["bitfinex-derivatives","SOLF0:USTF0",1726330016460,3.6299,137.7,137.69,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330019863,11.18,137.74,137.69,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330020066,2.8071,137.75,137.69,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330020367,11.18,137.74,137.69,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330020560,3.59584286,137.73,137.69,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330021363,3.6294,137.72,137.69,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330027771,107.85929154,137.77,137.71,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330028069,107.85929154,137.77,137.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726330028070,119.03929154,137.77,137.72,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330028866,3.6289,137.74,137.72,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330032371,11.18,137.73,137.68,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330032567,14.73935626,137.73,137.68,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330033771,3.6297,137.71,137.68,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330036767,3.6298,137.7,137.68,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330036967,11.18,137.72,137.68,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330037172,11.18,137.71,137.66,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330038275,3.6302,137.69,137.66,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330040478,3.6302,137.69,137.66,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726330045879,3.63,137.7,137.66,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726330051680,3.63,137.7,137.67,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330051881,12.5364,137.72,137.67,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330052181,11.18,137.73,137.68,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330052383,11.18,137.73,137.69,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330052581,3.6294,137.72,137.69,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330052777,14.87009856,137.73,137.69,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330053685,3.6293,137.72,137.69,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330054880,14.87009856,137.73,137.68,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330055386,3.6295,137.72,137.68,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330057481,3.6295,137.71,137.68,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330062191,3.6295,137.71,137.69,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330071198,3.6295,137.71,137.69,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1726330072296,3.6295,137.71,137.69,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1726330079104,11.18,137.7,137.69,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1726330079308,11.18,137.7,137.69,0.09671831]
["bitfinex-derivatives","SOLF0:USTF0",1726330079502,14.8098,137.7,137.69,0.09671831]
["bitfinex-derivatives","SOLF0:USTF0",1726330088329,3.6304,137.68,137.65,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330103048,3.6304,137.68,137.64,12.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726330104757,7.18357249,137.68,137.64,12.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726330107760,3.6306,137.67,137.64,12.5907]
["bitfinex-derivatives","SOLF0:USTF0",1726330108163,11.18,137.66,137.62,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726330108360,14.8112,137.65,137.62,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726330108566,3.55317249,137.68,137.62,12.594]
["bitfinex-derivatives","SOLF0:USTF0",1726330108758,11.18,137.67,137.63,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726330109062,18.50933562,137.67,137.63,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726330110455,1.4456,137.71,137.64,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330110661,11.18,137.69,137.64,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330111457,3.6304,137.68,137.64,14.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726330128280,3.6304,137.68,137.65,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726330128578,3.6299,137.7,137.65,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330128780,3.6299,137.7,137.67,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330130374,18.46552318,137.71,137.67,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330132176,7.28552318,137.71,137.67,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330140781,14.8098,137.7,137.65,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726330140983,14.8098,137.7,137.65,14.811]
["bitfinex-derivatives","SOLF0:USTF0",1726330142881,3.6301,137.69,137.65,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330143688,14.8101,137.69,137.65,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330143896,3.6303,137.68,137.63,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1726330144096,3.6303,137.68,137.64,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330145396,3.6303,137.68,137.65,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330151598,14.8108,137.66,137.51,10.9041]
["bitfinex-derivatives","SOLF0:USTF0",1726330151801,14.8108,137.66,137.61,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330152002,14.8108,137.66,137.61,14.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726330154896,11.18,137.66,137.61,14.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726330155201,3.6311,137.65,137.61,14.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726330159998,3.631,137.66,137.63,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330160999,11.24629054,137.71,137.64,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726330161198,11.18,137.68,137.64,14.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726330161411,11.18,137.68,137.63,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330161603,14.74506798,137.68,137.63,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330162403,11.18,137.68,137.64,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330163111,14.8105,137.68,137.64,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330163405,14.8105,137.68,137.63,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330165000,14.8105,137.68,137.63,14.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726330166798,14.8105,137.68,137.64,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726330172712,14.8105,137.68,137.63,14.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726330177620,14.8105,137.68,137.64,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726330181118,14.8107,137.67,137.63,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1726330181920,14.8108,137.66,137.62,14.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726330183318,14.8111,137.65,137.61,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1726330185931,3.6313,137.64,137.61,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1726330186228,11.18,137.65,137.61,14.812]
["bitfinex-derivatives","SOLF0:USTF0",1726330186431,11.18,137.66,137.63,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330187330,11.18,137.67,137.63,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330187930,3.631,137.66,137.63,14.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726330188835,14.8106,137.67,137.63,14.8116]
["bitfinex-derivatives","SOLF0:USTF0",1726330189038,11.18,137.68,137.64,14.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726330189835,14.8103,137.68,137.64,14.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726330192642,11.18,137.67,137.64,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1726330192843,11.18,137.67,137.62,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330193239,3.6308,137.66,137.63,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1726330195944,14.8108,137.66,137.62,14.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726330196145,14.8108,137.66,137.62,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726330199441,11.18,137.65,137.62,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726330201849,14.8112,137.65,137.61,14.812]
["bitfinex-derivatives","SOLF0:USTF0",1726330202050,11.18,137.65,137.61,14.812]
["bitfinex-derivatives","SOLF0:USTF0",1726330202746,3.6314,137.64,137.61,14.812]
["bitfinex-derivatives","SOLF0:USTF0",1726330208254,3.6314,137.64,137.61,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1726330210557,3.6311,137.65,137.62,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330211149,3.6311,137.65,137.62,14.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726330212459,3.6307,137.67,137.63,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1726330212653,3.6307,137.67,137.63,14.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726330213151,3.6304,137.68,137.64,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726330213354,11.18,137.68,137.64,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726330213856,14.8104,137.68,137.64,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726330214054,4.0387,137.72,137.66,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330214265,14.85518592,137.71,137.66,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330214558,18.48468592,137.71,137.66,14.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726330215555,14.8095,137.71,137.66,14.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726330215861,14.8095,137.71,137.67,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726330221760,14.8095,137.71,137.66,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330221761,1.3206,137.72,137.69,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330221956,3.6291,137.73,137.69,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330222157,14.7357802,137.74,137.69,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330222453,3.629,137.73,137.69,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1726330224564,2.823,137.8,137.72,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330224857,11.18,137.76,137.72,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330225653,14.8084,137.76,137.72,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330226656,14.8084,137.76,137.71,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726330226853,14.8084,137.76,137.71,14.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726330228360,3.6285,137.75,137.71,14.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726330228865,14.8083,137.76,137.72,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330229965,14.8083,137.76,137.72,14.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726330233168,3.6279,137.78,137.75,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330233671,3.6275,137.79,137.75,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330236974,3.6275,137.79,137.75,14.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726330237176,17.6303,137.8,137.75,14.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726330237368,16.2498,137.8,137.75,14.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726330238273,3.6275,137.79,137.75,14.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726330238475,11.18,137.81,137.76,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330238674,11.18,137.81,137.76,14.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726330239873,3.6272,137.8,137.76,14.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726330243184,3.627,137.81,137.77,14.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726330243377,3.627,137.81,137.78,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330253488,3.6267,137.82,137.8,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330258798,3.6269,137.81,137.79,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330258998,11.18,137.82,137.77,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330259800,3.6271,137.8,137.77,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330261303,3.6274,137.79,137.75,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726330261501,3.6274,137.79,137.76,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330261902,3.6277,137.78,137.76,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330262702,3.6279,137.77,137.74,15.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726330262903,11.18,137.79,137.74,15.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726330263502,11.18,137.79,137.74,18.998]
["bitfinex-derivatives","SOLF0:USTF0",1726330263700,11.18,137.8,137.76,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330265500,3.6272,137.8,137.76,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330269017,3.6274,137.79,137.76,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330270808,3.6274,137.79,137.75,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726330271009,11.18,137.76,137.71,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726330271214,11.18,137.76,137.71,14.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726330271416,11.18,137.75,137.69,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1726330271615,11.18,137.74,137.7,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330272319,14.8089,137.74,137.7,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330272512,11.18,137.72,137.68,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330272812,14.8094,137.72,137.68,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330273016,11.18,137.72,137.67,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330273417,11.18,137.75,137.7,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330273612,11.18,137.76,137.71,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330273815,1.3626,137.78,137.74,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330274114,12.51,137.79,137.74,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330274816,3.628,137.77,137.74,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330275220,3.628,137.77,137.73,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330275417,3.6282,137.76,137.72,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330275611,11.18,137.75,137.64,4.88483621]
["bitfinex-derivatives","SOLF0:USTF0",1726330275812,11.18,137.75,137.71,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330276015,3.6288,137.74,137.71,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330276623,14.8088,137.74,137.71,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330276813,14.8088,137.74,137.69,14.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726330277421,14.8088,137.74,137.7,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330277719,3.6285,137.75,137.71,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330285824,3.6287,137.74,137.71,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330287228,3.6287,137.74,137.7,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330294128,3.629,137.73,137.7,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330295125,7.2519,137.85,137.72,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330295323,7.2519,137.85,137.75,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330295324,11.18,137.79,137.75,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330295730,11.18,137.78,137.73,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330296336,3.6282,137.76,137.73,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330299641,3.628,137.77,137.73,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330300544,3.628,137.77,137.73,14.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726330300843,14.8078,137.78,137.73,14.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726330301846,14.8075,137.79,137.74,14.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726330305544,14.8075,137.79,137.71,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726330305545,14.8078,137.78,137.73,14.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726330307645,3.6279,137.77,137.73,14.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726330309445,3.6279,137.77,137.74,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330311044,3.6279,137.77,137.73,14.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726330311442,3.6282,137.76,137.73,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330314556,15.568,137.77,137.73,14.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726330315647,15.568,137.77,137.73,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726330315853,11.18,137.75,137.71,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726330316045,4.40510875,137.77,137.71,12.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726330316241,11.18,137.76,137.71,12.5144]
["bitfinex-derivatives","SOLF0:USTF0",1726330316450,11.18,137.76,137.72,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726330317249,14.8082,137.76,137.72,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726330320652,14.8082,137.76,137.71,16.1438]
["bitfinex-derivatives","SOLF0:USTF0",1726330320853,11.18,137.75,137.71,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726330321051,11.18,137.75,137.7,13.9662]
["bitfinex-derivatives","SOLF0:USTF0",1726330321254,3.6289,137.74,137.7,17.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726330321655,11.18,137.75,137.7,17.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726330321851,14.8085,137.75,137.7,17.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726330322644,14.8085,137.75,137.71,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726330325057,14.8085,137.75,137.7,16.2475]
["bitfinex-derivatives","SOLF0:USTF0",1726330325456,11.18,137.74,137.7,16.2475]
["bitfinex-derivatives","SOLF0:USTF0",1726330326853,3.69321078,137.77,137.72,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330327047,11.18,137.77,137.72,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330327357,14.81817789,137.77,137.72,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330327758,3.6282,137.76,137.72,14.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726330328151,3.6282,137.76,137.72,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330330355,11.18,137.75,137.72,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330331358,14.8087,137.75,137.72,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330331553,3.6287,137.75,137.72,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330335364,14.8087,137.75,137.71,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726330336460,3.6287,137.75,137.71,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726330336660,14.8087,137.75,137.71,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726330347970,11.18,137.75,137.7,12.6178]
["bitfinex-derivatives","SOLF0:USTF0",1726330348275,11.18,137.75,137.7,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726330348468,3.6288,137.74,137.7,16.2473]
["bitfinex-derivatives","SOLF0:USTF0",1726330350267,3.6288,137.74,137.71,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726330351672,1.4044,137.81,137.7,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726330351865,1.4044,137.81,137.72,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330351866,11.18,137.77,137.72,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330352665,3.6283,137.76,137.72,14.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726330353771,14.8083,137.76,137.72,14.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726330354569,14.8083,137.76,137.72,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330355772,14.8083,137.76,137.72,14.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726330362777,3.628,137.77,137.73,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1726330363078,11.18,137.76,137.73,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1726330363480,1.4044,137.81,137.74,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726330363685,11.18,137.76,137.74,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726330364180,11.94,137.76,137.74,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726330364685,11.94,137.76,137.73,14.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726330366881,0.76,137.76,137.73,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726330367083,11.94,137.76,137.73,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726330367278,15.5682,137.76,137.72,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726330367482,4.3882,137.76,137.72,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726330367683,4.3882,137.76,137.7,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726330367684,0.76,137.76,137.7,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726330367880,11.18,137.72,137.68,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330368089,11.18,137.71,137.65,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726330368278,11.18,137.71,137.67,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726330368279,11.18,137.7,137.67,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726330368482,11.18,137.71,137.67,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330368690,2.8371,137.75,137.67,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330368889,11.18,137.71,137.67,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330369087,11.18,137.71,137.68,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726330369288,11.18,137.71,137.67,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330370190,3.6298,137.7,137.65,2.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726330370380,14.8098,137.7,137.66,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330370582,11.18,137.7,137.66,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330371088,11.18,137.7,137.67,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1726330371495,2.8371,137.75,137.68,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330371683,3.6294,137.72,137.68,14.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726330371888,14.8094,137.72,137.68,14.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726330372191,3.6294,137.72,137.68,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330373486,14.8094,137.72,137.68,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330373685,3.6294,137.72,137.68,14.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726330376097,3.6294,137.72,137.68,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726330376293,3.6294,137.72,137.69,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330377999,3.6294,137.72,137.69,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1726330383204,3.6295,137.71,137.69,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330384503,3.6293,137.72,137.69,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330385502,3.6295,137.71,137.69,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330387401,11.18,137.74,137.69,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330387600,3.6294,137.72,137.69,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1726330399411,11.18,137.74,137.7,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330399412,3.6291,137.73,137.7,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330400116,3.6288,137.74,137.71,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330400721,3.6288,137.74,137.71,14.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726330408824,2.6675,137.81,137.73,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330409021,11.18,137.78,137.74,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330409919,3.6281,137.77,137.73,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1726330410122,3.6281,137.77,137.74,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330415030,4.3881,137.77,137.74,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330417435,3.6282,137.76,137.74,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330418035,3.6282,137.76,137.72,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1726330418234,3.6282,137.76,137.73,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330432144,3.6282,137.76,137.74,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330439651,3.628,137.77,137.75,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330439851,3.628,137.77,137.76,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330440254,3.6278,137.78,137.76,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330440750,3.6279,137.77,137.76,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330441658,3.6279,137.77,137.75,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330459063,3.6282,137.76,137.73,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330460864,3.6282,137.76,137.74,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330466067,4.3882,137.76,137.74,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330473271,0.76,137.76,137.74,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330473971,0.76,137.76,137.74,14.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726330476171,0.76,137.76,137.75,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330476371,3.6279,137.77,137.75,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330478479,3.6278,137.78,137.75,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330483773,1.4096,137.8,137.75,14.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726330483979,12.5896,137.8,137.76,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330484775,3.6277,137.78,137.76,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330489493,3.6274,137.79,137.76,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330496693,3.62844128,137.84,137.78,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330496694,3.6272,137.8,137.78,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330496893,1.3888,137.84,137.78,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330497093,11.18,137.83,137.78,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330498300,5.00822917,137.84,137.79,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330498488,16.18822917,137.84,137.79,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330499296,3.6266,137.83,137.8,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330503299,7.24552917,137.84,137.81,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330503497,3.61942917,137.84,137.81,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330503700,17.63548518,137.86,137.81,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330504903,3.6264,137.83,137.81,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330506900,3.6261,137.84,137.81,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330509706,3.6261,137.84,137.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330510008,3.6259,137.85,137.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330510406,3.6257,137.86,137.83,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330511405,3.6257,137.86,137.85,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330512406,7.21401481,137.87,137.85,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330512713,3.6254,137.87,137.85,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330512908,7.23691967,137.87,137.85,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330513103,3.6252,137.88,137.86,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330513410,255.58707526,137.97,137.87,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330513411,3.54147526,137.97,137.87,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330513612,11.18,137.94,137.89,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330513807,14.81401909,137.94,137.89,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330514109,14.81401909,137.94,137.86,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726330514110,3.6245,137.91,137.88,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330514305,11.18,137.93,137.88,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330514509,11.18,137.93,137.85,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726330514510,3.6246,137.9,137.85,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726330514811,11.18,137.9,137.8,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726330515012,11.18,137.89,137.85,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330515210,2.754,137.92,137.85,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330515413,3.6252,137.88,137.85,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330516316,3.6252,137.88,137.83,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726330516317,3.6249,137.89,137.86,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330516613,3.6249,137.89,137.87,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330517313,1.3584,137.92,137.88,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330517707,3.6243,137.91,137.88,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330520818,3.6245,137.9,137.88,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330521315,3.6243,137.91,137.88,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330527617,3.6247,137.9,137.85,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726330527813,3.6247,137.9,137.8,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726330528019,3.6247,137.9,137.88,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330531514,3.6247,137.9,137.87,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330533315,3.6247,137.9,137.88,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330535115,3.61986623,137.93,137.88,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330535316,11.18,137.93,137.88,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330535514,14.84614329,137.93,137.88,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330536724,3.6244,137.91,137.88,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330537721,3.6244,137.91,137.89,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330538531,3.6241,137.92,137.89,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330538726,11.18,137.94,137.9,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330538927,14.76942945,137.94,137.9,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330539323,3.6238,137.93,137.9,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330540230,3.6242,137.92,137.87,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1726330540430,3.6242,137.92,137.88,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330544333,3.6242,137.92,137.9,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330546037,3.6239,137.93,137.9,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330547627,3.6241,137.92,137.88,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330550732,3.6243,137.91,137.88,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330551039,14.82259172,137.94,137.9,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330551238,3.64259172,137.94,137.9,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330551543,11.18,137.95,137.9,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330552039,11.18,137.96,137.92,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330552540,3.6236,137.94,137.92,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330555936,3.6233,137.95,137.92,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330556734,14.81672026,138.02,137.91,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1726330556735,3.623,137.96,137.91,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1726330556939,3.623,137.96,137.94,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330557441,3.6227,137.97,137.94,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330559542,3.623,137.96,137.94,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330559733,11.18,137.97,137.87,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1726330560038,11.18,137.96,137.92,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330561236,3.6234,137.95,137.92,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330563038,3.6235,137.94,137.92,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330564047,3.6233,137.95,137.92,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330571548,3.6233,137.95,137.93,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330571748,11.94,137.96,137.87,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1726330571943,11.18,137.94,137.87,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1726330572147,0.76,137.96,137.91,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330572349,3.6235,137.94,137.91,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330574146,3.6235,137.94,137.89,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726330574346,3.6235,137.94,137.91,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330575149,4.383,137.96,137.93,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330576059,0.76,137.96,137.93,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330577461,4.3829,137.96,137.92,14.804]
["bitfinex-derivatives","SOLF0:USTF0",1726330577663,4.3829,137.96,137.92,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330579560,4.3829,137.96,137.92,14.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726330581162,3.6229,137.96,137.92,14.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726330582067,3.6229,137.96,137.93,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330585860,11.18,137.97,137.93,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330586763,3.6229,137.96,137.93,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330588871,14.8029,137.96,137.92,14.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726330589565,14.8029,137.96,137.92,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330590271,3.6229,137.96,137.92,14.804]
["bitfinex-derivatives","SOLF0:USTF0",1726330590472,14.8026,137.98,137.93,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330591167,14.8026,137.98,137.93,14.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726330592972,14.8026,137.98,137.94,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330593368,5.06894757,138.01,137.96,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330593572,16.24894757,138.01,137.97,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330593973,11.18,138.0,137.96,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330595364,11.18,138.0,137.97,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330595770,14.8019,138.0,137.97,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330600578,3.6219,138.0,137.97,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330600783,7.33954757,138.01,137.98,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330600978,3.6217,138.01,137.98,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330601479,7.31300489,138.01,137.98,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330602876,11.18,138.0,137.87,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1726330603072,11.18,138.0,137.95,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330603474,3.6226,137.98,137.95,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330604679,3.6227,137.97,137.93,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330604882,14.8027,137.97,137.93,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330605788,14.8027,137.97,137.93,14.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726330605989,14.8027,137.97,137.93,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330606285,11.18,137.96,137.87,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1726330606489,11.18,137.96,137.91,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330606982,14.8033,137.95,137.91,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330608686,3.623,137.96,137.93,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330615992,3.6232,137.95,137.93,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330616394,3.6232,137.95,137.92,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330619396,14.803,137.96,137.92,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330620499,11.18,137.96,137.92,14.804]
["bitfinex-derivatives","SOLF0:USTF0",1726330621694,11.94,137.96,137.92,14.804]
["bitfinex-derivatives","SOLF0:USTF0",1726330625506,4.383,137.96,137.92,14.804]
["bitfinex-derivatives","SOLF0:USTF0",1726330626801,0.76,137.96,137.93,14.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726330628105,4.383,137.96,137.92,14.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726330629100,14.8033,137.95,137.91,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1726330629801,3.6234,137.94,137.91,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1726330630004,3.6234,137.94,137.9,14.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726330631203,0.76,137.96,137.87,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1726330631204,11.18,137.92,137.87,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1726330631401,11.18,137.92,137.87,15.2859]
["bitfinex-derivatives","SOLF0:USTF0",1726330631908,3.6243,137.91,137.87,18.911]
["bitfinex-derivatives","SOLF0:USTF0",1726330632204,14.8043,137.91,137.87,17.6044]
["bitfinex-derivatives","SOLF0:USTF0",1726330632406,3.6245,137.9,137.87,13.9793]
["bitfinex-derivatives","SOLF0:USTF0",1726330632599,3.6245,137.9,137.87,12.598]
["bitfinex-derivatives","SOLF0:USTF0",1726330633706,3.6245,137.9,137.87,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330635507,3.6248,137.89,137.85,14.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726330636911,3.6248,137.89,137.86,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726330638004,3.6248,137.89,137.85,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726330638312,3.6248,137.89,137.85,14.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726330640111,3.6248,137.89,137.85,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1726330640306,3.6248,137.89,137.85,14.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726330645512,3.625,137.88,137.85,14.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726330646103,11.18,137.86,137.82,12.5386]
["bitfinex-derivatives","SOLF0:USTF0",1726330646712,11.18,137.86,137.82,16.165]
["bitfinex-derivatives","SOLF0:USTF0",1726330646713,3.6257,137.86,137.82,16.165]
["bitfinex-derivatives","SOLF0:USTF0",1726330646909,3.6257,137.86,137.82,12.5386]
["bitfinex-derivatives","SOLF0:USTF0",1726330647915,3.6254,137.87,137.85,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330648119,11.18,137.89,137.85,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330649016,3.6247,137.9,137.85,14.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726330649211,14.8047,137.9,137.85,14.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726330650211,3.6248,137.89,137.85,14.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726330650407,3.65506417,137.91,137.85,14.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726330650611,11.18,137.9,137.85,14.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726330650818,14.8046,137.9,137.85,14.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726330651115,11.18,137.89,137.85,14.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726330651820,14.8049,137.89,137.85,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330652613,14.8049,137.89,137.84,14.806]
["bitfinex-derivatives","SOLF0:USTF0",1726330653317,3.63510701,137.91,137.82,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726330653318,3.6244,137.91,137.85,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330653519,11.18,137.9,137.86,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330654119,11.18,137.9,137.86,14.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726330654318,14.8044,137.91,137.86,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330654517,14.8044,137.91,137.82,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726330654518,3.6241,137.92,137.88,14.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726330654718,14.8041,137.92,137.88,14.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726330655920,3.6239,137.93,137.88,14.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726330656120,11.18,137.92,137.88,14.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726330656917,11.18,137.92,137.89,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726330657720,11.18,137.92,137.88,14.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726330662929,3.6239,137.93,137.89,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330665028,3.6239,137.93,137.88,14.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726330667531,3.6239,137.93,137.9,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330671632,3.624,137.92,137.88,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330674935,3.624,137.92,137.9,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330675538,0.76,137.93,137.91,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330681752,4.3837,137.93,137.9,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330682155,0.76,137.93,137.9,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330684351,3.6236,137.94,137.9,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330690260,3.6236,137.94,137.89,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1726330690261,3.6233,137.95,137.91,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330691260,3.6234,137.94,137.91,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330691556,2.8475,137.98,137.92,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330691858,3.6229,137.96,137.93,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330692059,3.6229,137.96,137.92,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330692258,14.8029,137.96,137.92,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330703567,3.6232,137.95,137.92,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330713271,1.4334,137.98,137.94,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330713569,11.18,137.98,137.94,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330713971,3.6228,137.97,137.94,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330714276,11.18,137.98,137.94,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330715273,3.6228,137.97,137.94,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330719275,3.6225,137.98,137.95,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330719479,1.3604,138.0,137.96,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330719882,14.87411085,137.99,137.95,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330720082,11.18,137.98,137.87,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726330720276,11.18,137.98,137.93,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330720475,3.6228,137.97,137.93,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330721678,3.6228,137.97,137.94,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330722579,3.6225,137.98,137.94,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330722777,3.6225,137.98,137.95,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330725779,4.3825,137.98,137.95,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330730683,4.3825,137.98,137.94,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330735987,3.6227,137.97,137.94,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330737891,3.6227,137.97,137.93,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330744300,3.6227,137.97,137.92,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726330744301,11.18,137.98,137.91,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726330744501,11.18,137.98,137.93,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330745504,3.6227,137.97,137.94,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330748506,3.6224,137.98,137.94,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330749610,3.6224,137.98,137.95,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330752111,3.6224,137.98,137.94,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330753513,3.6227,137.97,137.93,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330754212,3.623,137.96,137.93,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330756614,3.6227,137.97,137.94,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330760518,3.6227,137.97,137.93,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726330760719,4.91381711,138.0,137.87,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726330760720,11.18,137.94,137.87,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726330761017,11.18,137.93,137.87,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726330761210,14.8038,137.93,137.88,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726330761521,14.8038,137.93,137.87,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726330761522,11.18,137.92,137.87,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726330761917,11.18,137.92,137.87,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330762121,11.18,137.91,137.87,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330762321,3.6248,137.89,137.84,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1726330762520,3.6248,137.89,137.86,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330766022,3.6248,137.89,137.85,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330767224,3.625,137.88,137.85,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330767423,11.18,137.88,137.83,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726330767719,11.18,137.88,137.82,161.73693701]
["bitfinex-derivatives","SOLF0:USTF0",1726330768418,11.18,137.87,137.82,161.73693701]
["bitfinex-derivatives","SOLF0:USTF0",1726330768621,11.18,137.87,137.82,150.55693701]
["bitfinex-derivatives","SOLF0:USTF0",1726330769023,3.6256,137.86,137.82,161.73693701]
["bitfinex-derivatives","SOLF0:USTF0",1726330777325,3.6256,137.86,137.83,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330778327,4.3856,137.86,137.83,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330787333,0.76,137.86,137.83,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330788330,0.76,137.86,137.84,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330788536,11.18,137.89,137.84,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330788941,3.6249,137.89,137.84,14.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726330789136,1.3541,137.91,137.79,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1726330789441,16.192,137.92,137.88,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330789638,12.5678,137.92,137.88,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330789839,11.18,137.91,137.86,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330790237,11.18,137.9,137.85,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330791139,14.8046,137.9,137.85,14.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726330795250,3.6248,137.89,137.85,14.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726330796157,3.6248,137.89,137.86,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330798254,3.6248,137.89,137.86,14.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726330799856,11.18,137.89,137.79,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1726330800056,11.18,137.89,137.84,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330800252,11.18,137.88,137.83,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330800455,11.18,137.87,137.79,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1726330800653,11.18,137.87,137.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330801351,3.57373143,137.86,137.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330801556,3.626,137.85,137.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330801760,11.18,137.87,137.83,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330802857,3.6256,137.86,137.83,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330807267,3.6254,137.87,137.83,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330807465,14.8054,137.87,137.83,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330815069,14.8054,137.87,137.82,14.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726330817166,14.8054,137.87,137.83,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330819169,3.6251,137.88,137.83,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330819361,4.1086,137.92,137.85,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330819566,4.1086,137.92,137.79,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1726330819567,11.18,137.91,137.86,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330819762,4.1086,137.92,137.86,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330820269,12.5678,137.92,137.88,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1726330820474,12.5678,137.92,137.87,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330820864,16.1919,137.92,137.87,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330822875,11.18,137.91,137.86,14.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726330824573,16.1919,137.92,137.87,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330824981,3.6550239,137.93,137.9,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330825171,2.8336,137.99,137.9,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330825172,11.18,137.94,137.9,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330825368,3.69381784,137.93,137.9,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330825972,11.18,137.94,137.9,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330826875,3.6238,137.93,137.9,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330827080,3.6238,137.93,137.89,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330828381,1.3453,137.98,137.9,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330828580,11.18,137.93,137.86,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1726330828876,18.50278432,137.93,137.89,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330830175,14.8038,137.93,137.89,14.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726330830381,3.6235,137.94,137.9,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330830579,14.8035,137.94,137.9,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330831770,14.8035,137.94,137.9,14.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726330832573,3.6235,137.94,137.9,14.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726330834680,14.8033,137.95,137.9,14.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726330840384,3.6233,137.95,137.91,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330841789,3.6233,137.95,137.91,14.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726330843886,3.6233,137.95,137.91,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330844991,3.6233,137.95,137.91,14.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726330857693,3.6233,137.95,137.92,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330858096,1.3453,137.98,137.93,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330858301,12.5253,137.98,137.93,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330858901,11.18,137.97,137.92,14.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726330859795,3.623,137.96,137.92,14.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726330860295,3.623,137.96,137.92,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330860494,3.623,137.96,137.91,14.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726330860495,14.803,137.96,137.91,14.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726330861295,3.6233,137.95,137.91,14.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726330862797,3.6233,137.95,137.91,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330863001,11.18,137.93,137.86,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1726330863201,3.67397605,137.92,137.87,14.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726330863402,7.29807605,137.92,137.88,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330864799,7.29807605,137.92,137.88,14.805]
["bitfinex-derivatives","SOLF0:USTF0",1726330869206,7.29807605,137.92,137.88,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330873209,7.29807605,137.92,137.88,14.805]
["bitfinex-derivatives","SOLF0:USTF0",1726330873507,7.29807605,137.92,137.88,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330873508,3.6243,137.91,137.88,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330878914,3.67397605,137.92,137.88,14.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726330879518,7.29797605,137.92,137.88,14.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726330880911,3.624,137.92,137.88,14.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726330881116,3.6238,137.93,137.89,14.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726330881614,0.76,137.91,137.89,14.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726330884024,0.76,137.91,137.89,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330887924,0.76,137.91,137.89,14.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726330889229,0.76,137.91,137.89,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330891331,0.76,137.91,137.88,14.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726330891526,11.94,137.91,137.87,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330891824,11.94,137.91,137.86,13.9553]
["bitfinex-derivatives","SOLF0:USTF0",1726330892030,11.18,137.91,137.86,13.9553]
["bitfinex-derivatives","SOLF0:USTF0",1726330892230,3.6246,137.9,137.86,17.5807]
["bitfinex-derivatives","SOLF0:USTF0",1726330892531,11.18,137.87,137.82,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726330892734,11.18,137.87,137.82,12.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726330893834,3.6256,137.86,137.82,16.1709]
["bitfinex-derivatives","SOLF0:USTF0",1726330894336,14.8056,137.86,137.82,16.1709]
["bitfinex-derivatives","SOLF0:USTF0",1726330897133,11.18,137.85,137.82,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726330897932,14.8059,137.85,137.82,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726330898835,14.8059,137.85,137.81,16.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726330899234,3.6263,137.84,137.81,12.545]
["bitfinex-derivatives","SOLF0:USTF0",1726330900936,3.6263,137.84,137.81,16.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726330901336,14.8059,137.85,137.81,16.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726330901833,3.6259,137.85,137.82,14.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726330902543,3.6261,137.84,137.81,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1726330902746,11.18,137.83,137.79,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726330903135,14.8065,137.83,137.79,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1726330906145,14.807,137.81,137.76,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726330906342,14.807,137.81,137.77,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330907450,11.18,137.8,137.77,14.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726330907947,11.18,137.8,137.77,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726330908146,14.8071,137.8,137.77,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726330909146,14.8071,137.8,137.76,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1726330909346,11.18,137.79,137.76,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1726330910943,11.18,137.79,137.76,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1726330911244,3.6277,137.78,137.72,5.08797037]
["bitfinex-derivatives","SOLF0:USTF0",1726330911438,11.18,137.78,137.74,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1726330911645,11.18,137.78,137.73,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330912046,11.18,137.79,137.73,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330912746,14.8075,137.79,137.75,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726330918552,11.18,137.79,137.74,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330918757,11.18,137.8,137.76,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330919261,11.18,137.8,137.77,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726330921857,11.18,137.8,137.76,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1726330922755,14.8074,137.8,137.76,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1726330924264,11.18,137.79,137.76,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1726330924967,11.18,137.79,137.72,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726330925168,11.18,137.79,137.75,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330925772,11.18,137.79,137.76,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726330929667,11.18,137.78,137.74,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330929867,11.18,137.79,137.75,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330930060,11.18,137.8,137.77,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1726330930266,11.18,137.8,137.75,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330931778,14.8072,137.8,137.76,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1726330932276,11.94,137.8,137.75,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330932572,0.76,137.8,137.77,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330932763,0.76,137.8,137.78,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330933168,0.76,137.8,137.78,14.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726330934768,0.76,137.8,137.79,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1726330935572,0.76,137.8,137.79,14.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726330938973,1.3191,137.88,137.82,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726330939275,11.18,137.87,137.82,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330939880,3.6257,137.86,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726330941678,3.6254,137.87,137.83,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1726330942080,12.4991,137.88,137.84,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1726330942477,1.3191,137.88,137.85,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1726330942676,1.3191,137.88,137.83,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330942890,12.4991,137.88,137.83,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330943281,16.1243,137.88,137.83,14.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726330943486,1.3191,137.88,137.83,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330943886,14.8055,137.87,137.82,14.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726330944579,14.8056,137.86,137.81,14.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726330944783,11.18,137.84,137.79,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726330944983,11.18,137.84,137.79,12.5191]
["bitfinex-derivatives","SOLF0:USTF0",1726330945280,14.8062,137.84,137.79,14.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726330945684,14.8062,137.84,137.8,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726330947094,11.18,137.84,137.79,14.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726330947588,14.8063,137.84,137.79,14.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726330948196,3.6264,137.83,137.79,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330948793,3.6264,137.83,137.79,14.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726330955197,14.8064,137.83,137.79,14.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726330959698,3.6266,137.82,137.78,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330959904,14.8066,137.82,137.78,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330960094,14.8066,137.82,137.75,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1726330960401,3.627,137.81,137.77,14.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726330961396,3.6272,137.8,137.77,14.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726330963301,11.18,137.81,137.74,150.64634766]
["bitfinex-derivatives","SOLF0:USTF0",1726330963302,3.6275,137.79,137.74,150.64634766]
["bitfinex-derivatives","SOLF0:USTF0",1726330963494,11.18,137.8,137.75,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330963695,11.18,137.8,137.74,150.64634766]
["bitfinex-derivatives","SOLF0:USTF0",1726330963893,11.18,137.8,137.74,154.27504766]
["bitfinex-derivatives","SOLF0:USTF0",1726330964098,11.18,137.8,137.74,165.45504766]
["bitfinex-derivatives","SOLF0:USTF0",1726330964398,3.6278,137.78,137.74,165.45504766]
["bitfinex-derivatives","SOLF0:USTF0",1726330964995,3.6278,137.78,137.67,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1726330964996,23.176,137.77,137.52,1.18645757]
["bitfinex-derivatives","SOLF0:USTF0",1726330965195,11.18,137.72,137.66,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330965502,3.6299,137.7,137.66,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330966306,3.6299,137.7,137.62,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726330966307,3.6303,137.69,137.62,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726330966500,19.92956175,137.68,137.65,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330966701,38.73292565,137.67,137.61,3.61652462]
["bitfinex-derivatives","SOLF0:USTF0",1726330966906,19.92956175,137.66,137.65,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330967501,16.29624871,137.66,137.65,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330968008,16.29624871,137.66,137.65,14.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726330968399,3.6298,137.7,137.65,14.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726330969508,14.8098,137.7,137.65,14.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726330970711,15.66190639,137.69,137.65,14.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726330970913,15.66190639,137.68,137.65,14.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726330971207,15.66190639,137.67,137.65,14.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726330971511,15.66190639,137.66,137.65,14.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726330972413,13.48550639,137.66,137.65,14.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726330973106,18.07120967,137.76,137.67,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726330973107,11.18,137.72,137.67,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726330973307,11.18,137.72,137.67,14.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726330973308,14.8094,137.72,137.67,14.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726330973704,5.92845286,137.71,137.67,14.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726330973905,5.92845286,137.7,137.67,14.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726330974106,5.92845286,137.69,137.67,14.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726330974305,5.92845286,137.68,137.67,14.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726330976313,3.6295,137.71,137.67,14.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726330976610,5.92909293,137.68,137.67,14.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726330979813,3.6295,137.71,137.67,14.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726330980020,5.92909197,137.7,137.67,14.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726330980316,5.92909197,137.69,137.67,14.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726330980516,5.92909197,137.68,137.67,14.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726330983013,15.41464978,137.68,137.67,14.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726330983719,15.41464978,137.68,137.67,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726330983914,0.76,137.7,137.67,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726330984121,15.414798,137.69,137.67,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726330984421,15.414798,137.68,137.67,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726330985516,9.48601232,137.68,137.67,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726330985718,18.97202464,137.68,137.67,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1726330985916,24.90078234,137.68,137.66,14.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726330986115,24.90078234,137.68,137.65,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330986420,34.38679466,137.68,137.65,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330986617,40.31555236,137.68,137.65,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330987218,34.38679466,137.68,137.65,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330987819,34.38679466,137.68,137.67,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726330988612,24.90078234,137.68,137.67,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726330992630,34.38742689,137.68,137.67,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726330994329,24.90078234,137.68,137.67,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726330994529,11.18,137.7,137.67,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1726330995127,13.9247607,137.77,137.66,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330995320,11.18,137.72,137.66,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726330996127,11.18,137.72,137.69,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726330996629,15.41470781,137.71,137.69,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726330998826,5.92873377,137.7,137.69,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726331001028,14.8092,137.72,137.69,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726331001431,5.62875764,137.71,137.69,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726331001627,14.8092,137.72,137.69,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1726331002630,14.8092,137.72,137.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726331002835,11.18,137.7,137.68,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1726331005436,11.18,137.7,137.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726331006134,11.18,137.7,137.68,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726331011040,6.3370689,137.77,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726331011336,11.18,137.73,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726331020952,11.18,137.72,137.7,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1726331027467,11.18,137.71,137.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726331029372,11.18,137.7,137.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726331032367,14.8098,137.7,137.69,0.03413221]
["bitfinex-derivatives","SOLF0:USTF0",1726331033076,34.48052811,137.7,137.69,0.03413221]
["bitfinex-derivatives","SOLF0:USTF0",1726331033677,35.24052811,137.7,137.69,0.03413221]
["bitfinex-derivatives","SOLF0:USTF0",1726331034376,3.6306,137.67,137.62,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331034567,11.18,137.66,137.62,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331034770,11.18,137.66,137.64,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726331035273,3.6304,137.68,137.65,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726331035274,27.24772444,137.68,137.65,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726331035475,16.06772444,137.67,137.65,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726331035675,16.06772444,137.66,137.65,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726331036169,11.18,137.68,137.65,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1726331036671,16.06772444,137.69,137.65,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331036878,16.06772444,137.68,137.66,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331037175,0.76,137.7,137.67,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331037478,0.76,137.7,137.68,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726331038675,0.76,137.7,137.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726331043976,11.18,137.71,137.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726331045781,3.6293,137.72,137.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726331045982,14.8093,137.72,137.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726331048983,11.18,137.72,137.69,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1726331057589,15.94096327,137.74,137.71,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1726331057786,12.5362,137.75,137.7,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331057981,15.94096327,137.73,137.7,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331058182,28.47716327,137.75,137.7,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331058485,15.94096327,137.74,137.71,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726331065282,19.56966327,137.74,137.71,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726331065798,14.8094,137.72,137.68,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726331066787,14.8094,137.72,137.68,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1726331066990,3.6296,137.71,137.68,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726331067895,14.8093,137.72,137.68,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726331069801,3.6295,137.71,137.68,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726331069986,3.63117776,137.7,137.67,4.9761]
["bitfinex-derivatives","SOLF0:USTF0",1726331070292,11.18,137.7,137.67,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726331070494,14.84532449,137.7,137.66,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726331071189,30.78628776,137.7,137.66,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1726331071390,27.12096327,137.69,137.65,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726331071592,15.94096327,137.68,137.65,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1726331071895,15.94096327,137.68,137.63,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726331072097,11.18,137.69,137.64,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331072598,14.8101,137.69,137.65,14.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726331072798,30.75106327,137.69,137.65,14.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726331073300,30.75106327,137.69,137.65,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1726331074092,30.75106327,137.69,137.63,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726331074093,11.18,137.68,137.63,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726331074793,3.6306,137.67,137.63,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726331076492,11.18,137.64,137.56,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726331076698,11.18,137.64,137.59,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331076894,11.18,137.64,137.56,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726331077098,14.8116,137.63,137.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331077706,18.36441707,137.63,137.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331077997,15.94096327,137.62,137.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331078605,15.94096327,137.62,137.59,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726331079093,14.8116,137.63,137.59,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726331082495,14.8121,137.62,137.57,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1726331082702,11.18,137.62,137.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331083898,11.18,137.62,137.56,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726331084305,14.8121,137.62,137.58,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726331084505,11.18,137.6,137.58,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726331085706,14.8124,137.6,137.57,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726331086010,11.18,137.59,137.57,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726331086706,11.18,137.59,137.56,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726331086914,11.18,137.59,137.58,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726331087107,11.18,137.6,137.58,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726331088210,11.18,137.6,137.59,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726331089412,11.18,137.62,137.59,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1726331090209,11.18,137.62,137.6,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726331090810,1.3223,137.66,137.59,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331091011,11.18,137.64,137.59,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331091513,11.18,137.64,137.61,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1726331092113,11.18,137.64,137.62,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726331100723,11.18,137.63,137.58,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331101323,11.18,137.63,137.6,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1726331101526,14.8121,137.61,137.56,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726331101721,11.18,137.59,137.56,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726331101920,11.18,137.59,137.57,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1726331104620,3.70006835,137.62,137.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331104621,11.18,137.62,137.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331105827,14.8119,137.62,137.59,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726331108028,11.18,137.61,137.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331108621,11.18,137.61,137.58,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726331109627,11.18,137.61,137.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331110133,11.18,137.61,137.59,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726331112836,11.18,137.62,137.59,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726331119647,14.8119,137.62,137.59,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726331121244,14.8119,137.62,137.58,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726331121446,11.18,137.59,137.56,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726331122448,11.18,137.59,137.56,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726331123749,14.8128,137.59,137.56,4.9905]
["bitfinex-derivatives","SOLF0:USTF0",1726331124955,11.18,137.58,137.55,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726331126154,14.8129,137.58,137.55,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726331127658,14.8133,137.57,137.54,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726331128452,14.8135,137.56,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726331128655,11.18,137.56,137.51,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1726331128861,11.18,137.54,137.51,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1726331130749,11.18,137.54,137.51,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726331130954,11.18,137.52,137.39,238.5447]
["bitfinex-derivatives","SOLF0:USTF0",1726331131150,11.18,137.49,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331131455,11.18,137.5,137.46,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331131848,11.18,137.49,137.46,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726331132252,11.18,137.48,137.43,13.9937]
["bitfinex-derivatives","SOLF0:USTF0",1726331132456,14.8156,137.48,137.45,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726331132856,3.6356,137.48,137.43,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726331133055,11.18,137.47,137.43,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726331133261,14.8159,137.47,137.43,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726331134160,11.18,137.46,137.43,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726331134659,11.18,137.46,137.43,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726331135363,11.18,137.46,137.44,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726331136765,3.6354,137.49,137.45,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726331136966,11.18,137.47,137.45,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726331137860,1.4411,137.51,137.45,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726331138065,11.18,137.47,137.44,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726331138966,11.18,137.46,137.44,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726331140869,11.18,137.46,137.43,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726331141765,11.18,137.46,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726331143469,1.4411,137.51,137.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331143672,1.4411,137.51,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331143876,11.18,137.5,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331144274,11.18,137.5,137.47,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726331144782,3.6349,137.51,137.46,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331145077,11.18,137.5,137.46,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331145481,11.18,137.5,137.47,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726331146077,11.18,137.5,137.48,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726331149082,11.18,137.5,137.47,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726331149287,11.18,137.49,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331149492,11.18,137.48,137.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331150189,11.18,137.48,137.45,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726331150386,11.18,137.47,137.43,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726331150585,11.18,137.46,137.43,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726331150887,14.8162,137.46,137.43,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726331151483,11.18,137.44,137.42,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1726331154778,11.18,137.44,137.36,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1726331154779,11.18,137.44,137.41,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726331155890,11.18,137.44,137.42,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726331156692,11.18,137.44,137.41,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726331157680,14.8167,137.44,137.41,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726331157880,11.18,137.43,137.4,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726331158985,11.18,137.44,137.41,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726331159793,3.6371,137.43,137.38,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331160092,11.18,137.42,137.38,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331160293,11.18,137.42,137.4,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726331160787,14.8165,137.45,137.41,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726331161493,11.18,137.47,137.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331161787,11.18,137.46,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726331162795,11.18,137.47,137.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331163190,157.10203314,137.49,137.46,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1726331163404,12.5932,137.5,137.46,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1726331163789,11.18,137.51,137.47,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726331164090,11.18,137.51,137.46,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331164591,11.18,137.51,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726331164998,11.18,137.52,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726331165189,11.18,137.52,137.49,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726331165391,1.351,137.55,137.49,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331165690,11.18,137.54,137.5,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331166396,11.18,137.54,137.51,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726331168594,11.18,137.55,137.51,14.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726331168996,11.18,137.55,137.52,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726331169489,11.18,137.55,137.51,14.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726331170294,11.18,137.55,137.5,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726331170489,1.4283,137.59,137.5,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726331170490,11.18,137.53,137.5,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726331170689,11.18,137.53,137.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331170898,14.8143,137.53,137.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331171697,14.8143,137.53,137.49,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726331171894,3.6347,137.52,137.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331172100,11.18,137.5,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331172401,11.18,137.5,137.47,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726331173795,3.62799636,137.56,137.48,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726331174099,11.18,137.51,137.48,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726331174495,11.18,137.5,137.48,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726331177501,11.18,137.5,137.47,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726331178003,14.815,137.5,137.47,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726331180002,14.815,137.5,137.46,14.816]
["bitfinex-derivatives","SOLF0:USTF0",1726331180203,11.18,137.5,137.46,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331180502,11.18,137.51,137.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331181402,11.18,137.51,137.46,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331182301,14.8149,137.51,137.47,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726331182498,11.18,137.5,137.47,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726331185802,11.94,137.5,137.47,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726331186399,0.76,137.5,137.47,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726331187405,0.76,137.5,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726331190204,0.76,137.5,137.47,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726331193115,15.5751,137.5,137.47,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726331196313,14.8151,137.5,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331197615,14.8151,137.5,137.47,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726331208321,11.18,137.5,137.47,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726331210324,14.8149,137.51,137.47,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726331210525,14.8149,137.51,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726331213418,11.18,137.51,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726331218128,14.8148,137.51,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726331221032,11.18,137.51,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726331223140,14.8148,137.51,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726331223838,11.18,137.49,137.42,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726331224026,11.18,137.48,137.42,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726331224226,11.18,137.48,137.42,12.5925]
["bitfinex-derivatives","SOLF0:USTF0",1726331224427,11.18,137.48,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726331224428,14.8157,137.48,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726331224838,30.54858127,137.48,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726331225538,11.18,137.47,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726331226440,19.36858127,137.48,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726331226636,14.8157,137.48,137.45,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726331226837,30.54858127,137.48,137.45,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726331227042,14.8157,137.48,137.45,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726331227235,15.73288127,137.47,137.45,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726331227431,30.54858127,137.48,137.45,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726331228745,26.91288127,137.48,137.46,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726331229044,15.73288127,137.47,137.46,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331229242,11.18,137.51,137.46,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331229537,11.18,137.51,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726331238153,11.94,137.51,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726331244260,11.94,137.51,137.48,14.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726331246659,11.94,137.51,137.49,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726331246859,11.94,137.51,137.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331248467,19.36718127,137.53,137.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331248666,15.73288127,137.52,137.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331248861,30.54718127,137.53,137.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331249061,26.91288127,137.53,137.5,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726331249462,15.73288127,137.53,137.5,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331249665,15.73288127,137.53,137.52,14.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726331249869,26.91288127,137.55,137.5,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331250065,26.91288127,137.54,137.5,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331250366,15.73288127,137.53,137.5,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331250668,11.18,137.54,137.5,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331250968,14.814,137.54,137.5,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331251767,14.814,137.54,137.51,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726331253267,3.634,137.54,137.51,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726331258269,3.634,137.54,137.51,14.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726331258770,30.54668127,137.55,137.51,14.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726331259571,19.36668127,137.55,137.51,14.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726331259770,15.73288127,137.55,137.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331260166,7.22396423,137.56,137.54,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331260167,15.73288127,137.56,137.54,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331260372,15.73288127,137.57,137.54,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331261765,19.36628127,137.57,137.54,14.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726331262568,15.73288127,137.57,137.55,14.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726331266574,15.73288127,137.57,137.56,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331266970,15.73288127,137.57,137.56,14.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726331269176,145.82518751,137.58,137.56,14.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726331269973,3.6328,137.59,137.56,14.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726331270174,3.6329,137.58,137.56,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726331273278,3.6328,137.59,137.56,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726331278882,3.6328,137.59,137.55,14.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726331280581,3.633,137.58,137.55,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726331280782,3.633,137.58,137.54,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726331285886,3.633,137.58,137.55,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726331286883,3.6335,137.56,137.5,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726331287080,3.6335,137.56,137.52,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331287081,7.27482208,137.56,137.52,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331287591,7.27482208,137.56,137.52,14.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726331288686,7.27482208,137.56,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726331289290,3.64132208,137.56,137.53,14.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726331289583,9.00341628,137.62,137.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331289790,3.6329,137.59,137.55,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331290584,0.76,137.58,137.55,14.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726331293997,4.3929,137.58,137.55,14.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726331295394,3.6332,137.57,137.54,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726331299497,11.18,137.56,137.5,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726331299697,11.18,137.55,137.5,13.9928]
["bitfinex-derivatives","SOLF0:USTF0",1726331300003,11.18,137.55,137.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331300201,15.49883979,137.55,137.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331300401,30.25169077,137.56,137.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331300598,14.8139,137.55,137.51,14.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726331300806,30.31273979,137.55,137.51,14.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726331301202,3.634,137.54,137.51,14.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726331301698,3.634,137.54,137.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331302000,3.6343,137.53,137.5,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726331302204,11.18,137.54,137.5,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726331302400,26.67883979,137.54,137.5,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726331302592,11.18,137.54,137.5,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726331302794,3.6343,137.53,137.5,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726331306601,14.8143,137.53,137.5,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726331307204,14.8143,137.53,137.49,14.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726331307402,11.18,137.51,137.47,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331307598,11.18,137.51,137.46,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726331307798,11.18,137.51,137.46,12.6058]
["bitfinex-derivatives","SOLF0:USTF0",1726331308005,11.18,137.51,137.47,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726331308204,26.67883979,137.51,137.47,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726331308404,11.18,137.51,137.47,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726331308598,14.815,137.51,137.47,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726331309003,11.18,137.5,137.46,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1726331309707,14.8151,137.5,137.46,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1726331311506,3.6975594,137.49,137.46,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1726331311908,19.20192279,137.49,137.46,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1726331312109,15.50701226,137.48,137.46,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1726331312311,22.83987166,137.49,137.46,5.0618]
["bitfinex-derivatives","SOLF0:USTF0",1726331312505,22.83987166,137.49,137.46,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726331313910,3.6356,137.48,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726331314101,19.14261226,137.48,137.44,14.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726331314499,30.32261226,137.48,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726331314709,30.32261226,137.48,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331314710,3.6359,137.47,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331315208,3.6361,137.46,137.37,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726331315503,3.6361,137.46,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331315912,3.6361,137.46,137.42,14.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726331316903,14.8161,137.46,137.42,14.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726331317611,14.8161,137.46,137.43,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726331322911,11.18,137.46,137.43,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726331325515,14.8161,137.46,137.43,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726331326613,11.18,137.45,137.42,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726331327508,14.8164,137.45,137.42,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726331328414,11.18,137.45,137.42,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726331333409,11.18,137.44,137.42,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726331338519,14.8164,137.45,137.42,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726331342922,4.3962,137.46,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726331343128,11.18,137.45,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726331344127,0.76,137.46,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331344331,0.76,137.46,137.42,12.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726331344631,0.76,137.46,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726331344833,0.76,137.46,137.42,12.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726331345228,11.94,137.46,137.42,12.5971]
["bitfinex-derivatives","SOLF0:USTF0",1726331345636,11.94,137.46,137.43,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726331346330,11.18,137.44,137.41,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1726331347023,11.18,137.42,137.41,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1726331347828,11.18,137.44,137.41,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1726331348035,3.6366,137.45,137.41,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1726331348226,11.18,137.44,137.41,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1726331349645,11.18,137.42,137.4,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726331352544,11.18,137.41,137.38,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1726331352745,15.51192237,137.48,137.38,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726331352946,11.18,137.41,137.38,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726331353346,11.18,137.41,137.39,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726331359250,11.18,137.4,137.38,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726331360854,11.18,137.4,137.38,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1726331361351,7.35758841,137.42,137.38,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1726331361555,11.18,137.41,137.39,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726331361755,11.18,137.41,137.38,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726331362151,11.18,137.41,137.38,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1726331364557,11.18,137.4,137.38,5.0795]
["bitfinex-derivatives","SOLF0:USTF0",1726331364859,11.18,137.4,137.38,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726331366154,1.4216,137.46,137.39,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331366355,11.18,137.44,137.39,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331366658,11.18,137.45,137.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331367356,11.18,137.45,137.42,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1726331367757,14.8165,137.45,137.41,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726331368351,30.32885608,137.45,137.41,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726331371354,11.18,137.43,137.4,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726331371957,11.18,137.43,137.37,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726331372262,15.51235608,137.44,137.38,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331372560,30.32875608,137.45,137.41,14.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726331372761,30.32875608,137.45,137.41,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726331373161,11.18,137.44,137.41,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726331380363,15.51235608,137.45,137.39,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331380562,11.18,137.44,137.39,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331380764,11.18,137.44,137.41,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726331388579,14.8166,137.44,137.4,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726331392379,15.5766,137.44,137.4,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726331394181,11.18,137.43,137.4,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726331400985,14.817,137.43,137.39,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726331402896,11.18,137.43,137.4,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726331403495,26.69235608,137.43,137.4,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726331403684,11.18,137.43,137.4,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726331405486,26.69235608,137.43,137.4,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726331405696,15.51235608,137.42,137.4,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726331406087,11.18,137.43,137.4,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726331406692,15.51235608,137.45,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331406887,1.4216,137.46,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331407087,15.51235608,137.47,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331407392,14.8159,137.47,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331407699,30.32825608,137.47,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331407893,15.51235608,137.46,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331408592,14.8159,137.47,137.43,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726331411090,11.18,137.47,137.44,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726331411490,11.18,137.47,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331412796,11.18,137.47,137.44,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726331414896,14.8158,137.47,137.44,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726331418402,15.51235608,137.46,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331418595,15.51235608,137.45,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331418802,15.51235608,137.44,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331419000,15.51235608,137.43,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331419191,15.51235608,137.43,137.42,14.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726331420203,15.51235608,137.48,137.45,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1726331420404,15.51235608,137.47,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331420600,15.51235608,137.46,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331421406,15.51235608,137.46,137.45,4.53400293]
["bitfinex-derivatives","SOLF0:USTF0",1726331424406,15.51235608,137.47,137.45,4.53400293]
["bitfinex-derivatives","SOLF0:USTF0",1726331424605,15.51235608,137.46,137.45,4.53400293]
["bitfinex-derivatives","SOLF0:USTF0",1726331424912,15.51235608,137.47,137.45,4.53400293]
["bitfinex-derivatives","SOLF0:USTF0",1726331425100,15.51235608,137.46,137.45,4.53400293]
["bitfinex-derivatives","SOLF0:USTF0",1726331425404,15.51235608,137.46,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726331425605,15.51235608,137.45,137.42,13.8853]
["bitfinex-derivatives","SOLF0:USTF0",1726331425798,11.18,137.47,137.42,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726331425799,15.51235608,137.44,137.42,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726331426004,19.14865608,137.46,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726331426309,15.51235608,137.45,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726331426807,19.14865608,137.46,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726331427705,3.6364,137.45,137.42,16.1399]
["bitfinex-derivatives","SOLF0:USTF0",1726331428007,19.14875608,137.45,137.42,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1726331431911,19.14875608,137.45,137.42,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726331431912,15.51235608,137.45,137.42,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726331432402,11.18,137.46,137.42,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726331432708,15.51235608,137.45,137.42,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726331432901,19.14885608,137.45,137.42,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1726331433204,15.51235608,137.44,137.42,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1726331433507,15.51235608,137.45,137.42,4.9599]
["bitfinex-derivatives","SOLF0:USTF0",1726331434398,15.51235608,137.45,137.42,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726331445013,16.27235608,137.45,137.42,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726331446316,16.27235608,137.45,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331446507,0.76,137.45,137.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331446808,43.97944886,137.62,137.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331446809,1.3927,137.54,137.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331447001,1.3927,137.54,137.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331447206,4.99436055,137.54,137.5,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726331447407,4.99436055,137.54,137.49,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331447408,19.3836381,137.54,137.49,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331447807,23.0177381,137.54,137.49,14.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726331448009,19.41607755,137.54,137.49,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331448407,19.41607755,137.54,137.5,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726331448807,19.41607755,137.54,137.5,14.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726331449003,14.38927755,137.53,137.5,1.7972697]
["bitfinex-derivatives","SOLF0:USTF0",1726331449208,14.38927755,137.52,137.5,1.7972697]
["bitfinex-derivatives","SOLF0:USTF0",1726331449414,14.38927755,137.53,137.5,1.7972697]
["bitfinex-derivatives","SOLF0:USTF0",1726331449707,18.02357755,137.53,137.5,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331450109,14.38927755,137.52,137.5,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331450514,3.6343,137.53,137.5,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331450719,18.02357755,137.53,137.49,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331450919,14.38927755,137.52,137.49,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331451311,3.6343,137.53,137.49,14.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726331460322,3.6343,137.53,137.5,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726331460519,19.41607755,137.54,137.5,14.815]
["bitfinex-derivatives","SOLF0:USTF0",1726331462123,11.18,137.52,137.46,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726331462323,11.18,137.5,137.45,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726331462524,11.18,137.5,137.45,12.5453]
["bitfinex-derivatives","SOLF0:USTF0",1726331464430,3.6356,137.48,137.45,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1726331464831,11.18,137.49,137.45,5.0016]
["bitfinex-derivatives","SOLF0:USTF0",1726331465732,3.6354,137.49,137.46,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331466325,3.6353,137.49,137.46,14.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726331472037,3.6358,137.47,137.4,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1726331472241,14.8158,137.47,137.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331472442,28.35478658,137.47,137.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331472647,13.53898658,137.46,137.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331472939,28.35478658,137.47,137.43,14.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726331473130,3.6363,137.46,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331474141,28.35488658,137.47,137.43,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726331474550,28.35488658,137.47,137.43,14.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726331474738,13.53898658,137.47,137.44,14.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726331475136,11.18,137.48,137.44,14.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726331475739,14.8156,137.48,137.44,14.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726331475941,13.53898658,137.48,137.45,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726331476144,11.18,137.49,137.45,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726331477944,3.6356,137.48,137.45,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726331478441,3.6356,137.48,137.44,14.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726331481246,11.18,137.47,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726331485454,11.18,137.46,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726331486954,11.18,137.45,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726331487158,11.18,137.45,137.41,13.8988]
["bitfinex-derivatives","SOLF0:USTF0",1726331487159,11.18,137.45,137.42,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726331488251,14.8164,137.45,137.42,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726331490356,11.18,137.45,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726331490557,14.8162,137.46,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726331491865,14.8162,137.46,137.42,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1726331492057,3.6364,137.45,137.42,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1726331492458,14.8164,137.45,137.41,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726331493157,3.6366,137.44,137.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1726331493360,14.8166,137.44,137.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1726331504970,3.6364,137.45,137.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1726331505177,13.54207896,137.45,137.42,14.817]
["bitfinex-derivatives","SOLF0:USTF0",1726331505374,0.76,137.46,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331505571,11.18,137.46,137.43,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726331507479,14.8162,137.46,137.43,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726331508569,11.18,137.46,137.43,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726331509174,14.8163,137.46,137.43,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726331509375,14.8163,137.46,137.42,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1726331509676,11.18,137.45,137.42,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1726331510169,11.18,137.44,137.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1726331511070,14.8166,137.44,137.41,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1726331511275,14.77999745,137.45,137.42,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726331511470,11.18,137.45,137.42,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726331519979,14.8164,137.45,137.42,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726331520185,11.18,137.43,137.41,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1726331520886,11.18,137.43,137.41,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726331522976,11.18,137.43,137.41,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1726331524184,11.18,137.43,137.41,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726331524385,14.8164,137.45,137.42,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726331524885,28.35985358,137.45,137.42,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726331527590,24.72345358,137.45,137.42,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726331529885,13.54345358,137.45,137.43,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726331530586,11.18,137.46,137.43,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726331530786,11.18,137.46,137.42,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1726331530787,11.18,137.45,137.42,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1726331531191,24.72345358,137.45,137.42,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1726331531391,11.18,137.45,137.42,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1726331531583,14.8166,137.45,137.41,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1726331531984,11.18,137.43,137.41,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726331532491,11.18,137.43,137.4,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726331536096,14.8169,137.43,137.4,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726331547101,15.5769,137.43,137.4,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726331549905,11.18,137.42,137.38,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726331550106,11.18,137.41,137.38,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726331550706,11.18,137.41,137.39,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726331551005,24.72345358,137.41,137.39,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726331551204,11.18,137.41,137.39,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726331551500,14.8173,137.42,137.39,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726331555607,11.18,137.42,137.39,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726331555910,11.18,137.42,137.38,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726331556207,11.18,137.42,137.38,12.5199]
["bitfinex-derivatives","SOLF0:USTF0",1726331556799,11.18,137.42,137.4,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726331557008,4.3971,137.43,137.4,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726331557210,3.6368,137.44,137.39,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331557410,14.8168,137.44,137.42,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726331557606,3.6364,137.45,137.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331557806,14.8164,137.45,137.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331559111,28.35985358,137.45,137.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331559907,28.35985358,137.45,137.42,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1726331560608,13.54345358,137.45,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726331560810,24.72345358,137.45,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726331561108,13.54345358,137.44,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726331561311,11.18,137.45,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726331561701,13.54345358,137.46,137.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331561902,13.54345358,137.46,137.45,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726331562113,0.153,137.54,137.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331562114,11.18,137.48,137.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331562303,13.54345358,137.51,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331562509,11.18,137.49,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331563009,11.18,137.49,137.46,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726331564911,14.8153,137.49,137.46,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1726331566114,3.6353,137.49,137.45,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726331566313,3.636,137.47,137.43,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726331566518,11.18,137.46,137.43,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726331566713,11.18,137.46,137.43,5.0873]
["bitfinex-derivatives","SOLF0:USTF0",1726331566914,11.18,137.46,137.43,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726331567514,11.18,137.47,137.43,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726331567711,11.18,137.47,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726331567916,14.8159,137.47,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726331568218,11.18,137.46,137.43,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1726331568614,3.6359,137.47,137.42,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726331568615,11.18,137.45,137.42,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726331568813,11.18,137.45,137.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331569420,3.6366,137.44,137.41,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726331569624,11.18,137.43,137.38,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331569819,14.8169,137.43,137.4,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726331570115,11.18,137.43,137.4,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726331571819,14.8169,137.43,137.4,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726331575825,14.8169,137.43,137.38,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331576224,14.8169,137.43,137.4,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726331580333,11.18,137.43,137.4,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726331580629,11.18,137.44,137.42,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726331580827,13.54345358,137.46,137.42,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726331581025,14.8164,137.45,137.42,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726331581226,11.18,137.45,137.43,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726331581734,13.54345358,137.48,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331581735,13.54345358,137.47,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331582025,13.54345358,137.47,137.44,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726331582230,31.96814993,137.48,137.44,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726331582431,13.54345358,137.47,137.44,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726331584730,17.17925358,137.47,137.44,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726331584930,11.18,137.46,137.44,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726331585128,11.18,137.46,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726331585338,11.18,137.44,137.39,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331586931,11.18,137.44,137.41,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726331587738,11.18,137.44,137.39,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331588541,14.8167,137.44,137.41,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726331592136,11.18,137.44,137.41,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726331594548,14.8167,137.44,137.41,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726331599742,14.8167,137.44,137.4,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726331599743,3.6369,137.43,137.4,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726331601148,11.94,137.44,137.39,14.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726331601649,11.94,137.44,137.39,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331601849,25.48345358,137.44,137.39,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331602049,13.54345358,137.43,137.39,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331602251,11.94,137.44,137.39,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331602856,3.637,137.43,137.4,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726331603545,0.76,137.44,137.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331604446,17.94015358,137.44,137.41,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726331604752,4.3967,137.44,137.41,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726331605654,15.5767,137.44,137.41,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726331610156,14.8167,137.44,137.41,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726331612261,11.18,137.43,137.41,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726331637170,11.18,137.43,137.42,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726331637766,11.18,137.43,137.36,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726331637970,11.18,137.43,137.37,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331638579,24.72338334,137.43,137.37,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331638779,13.54338334,137.42,137.41,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726331639080,11.18,137.43,137.41,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726331639275,17.17938334,137.47,137.44,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726331639479,13.54338334,137.46,137.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331639680,13.54338334,137.51,137.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331639874,11.18,137.49,137.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331640074,11.18,137.49,137.47,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726331641176,24.72338334,137.49,137.47,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726331641376,13.54338334,137.48,137.47,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726331641772,11.18,137.49,137.47,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726331642771,11.18,137.5,137.47,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726331643580,17.17808334,137.52,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726331643785,11.18,137.51,137.47,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331644181,11.18,137.51,137.49,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726331645788,13.54338334,137.52,137.5,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726331645789,24.72338334,137.52,137.5,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726331646274,13.54338334,137.51,137.5,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726331646680,11.18,137.52,137.5,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726331646881,11.18,137.51,137.49,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726331647691,24.72338334,137.51,137.49,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726331647989,11.18,137.51,137.49,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726331653692,11.18,137.52,137.5,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726331654087,13.53464467,137.54,137.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331654393,13.53464467,137.54,137.52,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726331654693,13.53464467,137.54,137.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331654886,13.53464467,137.54,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726331655087,13.53464467,137.57,137.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331655485,13.53464467,137.57,137.54,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726331655791,13.53464467,137.57,137.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331655994,11.18,137.58,137.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331656189,13.53464467,137.62,137.54,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331656388,13.53464467,137.63,137.54,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331656589,11.18,137.59,137.54,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331656795,14.8127,137.59,137.55,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726331657392,11.18,137.58,137.5,7.7046758]
["bitfinex-derivatives","SOLF0:USTF0",1726331657693,11.18,137.56,137.52,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331658495,11.18,137.56,137.54,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1726331659295,24.71464467,137.57,137.54,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1726331661194,11.18,137.57,137.54,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1726331661594,24.70964809,137.57,137.54,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1726331661897,11.18,137.57,137.54,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1726331665297,11.18,137.55,137.52,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726331667201,11.18,137.55,137.5,15.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726331667202,11.18,137.55,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726331668603,28.34440286,137.56,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726331668799,14.8135,137.56,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726331669303,28.34403041,137.56,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726331669503,14.8135,137.56,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726331670097,28.34403032,137.56,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726331674199,14.8135,137.56,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726331674906,11.18,137.55,137.5,15.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726331675402,11.18,137.55,137.5,13.9485]
["bitfinex-derivatives","SOLF0:USTF0",1726331676009,3.634,137.54,137.51,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726331676498,14.8138,137.55,137.51,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726331677609,11.18,137.53,137.51,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726331678816,14.8141,137.54,137.51,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726331679220,11.18,137.54,137.51,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726331682511,11.18,137.53,137.51,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726331683719,11.18,137.54,137.51,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726331684816,14.814,137.54,137.51,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726331688721,14.8143,137.53,137.5,5.0224]
["bitfinex-derivatives","SOLF0:USTF0",1726331689518,3.6347,137.52,137.46,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1726331689816,11.18,137.53,137.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331690018,11.18,137.52,137.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331690419,11.18,137.52,137.47,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331690719,14.77010296,137.52,137.47,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331691621,11.18,137.52,137.47,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331691822,14.8146,137.52,137.49,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726331692721,14.8143,137.53,137.5,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726331693818,2.8917,137.59,137.51,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726331694020,11.18,137.54,137.51,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726331694914,14.814,137.54,137.51,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726331698127,11.18,137.53,137.51,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726331698320,14.8143,137.53,137.5,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726331698725,11.18,137.52,137.5,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726331699225,11.18,137.52,137.47,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331699427,11.18,137.51,137.46,13.9383]
["bitfinex-derivatives","SOLF0:USTF0",1726331700716,11.18,137.51,137.46,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726331700914,11.18,137.49,137.46,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1726331701822,14.8154,137.49,137.46,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1726331702723,11.18,137.49,137.46,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1726331703118,3.6352,137.5,137.47,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726331703428,13.53619291,137.52,137.46,12.5003]
["bitfinex-derivatives","SOLF0:USTF0",1726331703619,11.94,137.54,137.49,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331703822,11.94,137.54,137.5,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726331704025,3.6344,137.53,137.5,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726331708530,17.17059291,137.53,137.5,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726331708833,13.53619291,137.52,137.5,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726331709225,3.6344,137.53,137.5,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726331710421,17.17059291,137.53,137.5,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726331710625,13.53619291,137.52,137.5,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726331711027,3.6344,137.53,137.5,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726331711929,17.17059291,137.53,137.5,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726331712123,13.53619291,137.52,137.5,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726331712429,3.6344,137.53,137.5,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726331712635,14.8141,137.54,137.5,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726331712831,14.8141,137.54,137.5,14.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726331713029,13.53619291,137.54,137.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331713328,11.18,137.55,137.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331713531,11.18,137.55,137.52,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726331713731,24.71619291,137.55,137.52,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726331713925,13.53619291,137.54,137.52,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726331714327,11.18,137.55,137.52,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726331714530,17.16959291,137.57,137.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331714729,13.53619291,137.56,137.53,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331714930,13.53619291,137.64,137.55,14.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726331715134,3.6327,137.59,137.56,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331715336,11.18,137.6,137.56,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331715533,13.53619291,137.61,137.56,14.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726331715836,3.6325,137.6,137.56,14.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726331716228,13.53619291,137.62,137.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331716433,11.18,137.62,137.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331716631,11.18,137.62,137.53,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1726331716830,14.8123,137.61,137.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331718633,3.6323,137.61,137.57,14.813]
["bitfinex-derivatives","SOLF0:USTF0",1726331718834,14.812,137.62,137.57,14.813]
["bitfinex-derivatives","SOLF0:USTF0",1726331719445,14.812,137.62,137.58,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726331720536,3.632,137.62,137.58,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726331721841,3.632,137.62,137.58,14.8128]
["bitfinex-derivatives","SOLF0:USTF0",1726331723234,14.8122,137.61,137.57,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1726331723434,13.53619291,137.64,137.53,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1726331723435,11.18,137.6,137.53,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1726331723636,11.18,137.6,137.54,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331723839,14.8126,137.6,137.56,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726331724638,3.6327,137.59,137.56,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726331726731,3.6327,137.59,137.55,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331727330,17.16889291,137.59,137.55,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331727528,3.6327,137.59,137.55,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331727834,3.6327,137.59,137.56,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726331730142,3.6331,137.58,137.53,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1726331730435,3.6331,137.58,137.55,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331730741,3.6327,137.59,137.55,14.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726331731441,3.6327,137.59,137.56,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726331731742,17.16889291,137.59,137.56,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726331732134,13.53619291,137.58,137.56,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726331732840,3.6327,137.59,137.56,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726331733241,11.18,137.58,137.53,15.2935]
["bitfinex-derivatives","SOLF0:USTF0",1726331734243,14.8131,137.58,137.54,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726331734742,28.34929291,137.58,137.54,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726331735046,14.8131,137.58,137.54,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726331735340,28.14589191,137.58,137.54,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726331735642,14.8131,137.58,137.54,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726331736144,3.6331,137.58,137.54,14.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726331736343,3.6331,137.58,137.55,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726331737343,16.96590369,137.58,137.55,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726331737545,3.6331,137.58,137.55,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726331739746,14.8131,137.58,137.54,14.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726331740845,3.6333,137.57,137.54,14.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726331742839,14.8131,137.58,137.54,14.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726331745942,28.14589971,137.58,137.54,14.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726331746350,13.33279971,137.57,137.54,14.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726331746543,28.14589971,137.58,137.54,14.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726331748246,3.6332,137.57,137.54,14.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726331750540,3.6332,137.57,137.54,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726331750852,3.6335,137.56,137.53,17.5327]
["bitfinex-derivatives","SOLF0:USTF0",1726331753952,3.6338,137.55,137.53,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726331754342,11.18,137.55,137.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331754539,11.18,137.54,137.47,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726331754746,11.18,137.53,137.47,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726331755051,11.18,137.53,137.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331755252,3.6347,137.52,137.49,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726331759052,3.6348,137.51,137.48,14.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726331759255,3.6348,137.51,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726331761450,11.18,137.5,137.47,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726331762356,14.8152,137.5,137.47,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726331763753,14.8152,137.5,137.47,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1726331764157,14.8148,137.51,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726331764354,11.18,137.51,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726331766754,0.1527,137.57,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726331766951,11.18,137.52,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726331767556,14.8147,137.52,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726331771563,3.6347,137.52,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726331771767,14.8147,137.52,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726331773875,14.8148,137.51,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726331774368,14.8148,137.51,137.47,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726331774369,11.18,137.49,137.47,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726331774567,3.61526486,137.52,137.34,264.03862278]
["bitfinex-derivatives","SOLF0:USTF0",1726331774568,11.18,137.48,137.34,264.03862278]
["bitfinex-derivatives","SOLF0:USTF0",1726331774772,11.18,137.48,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331774969,3.636,137.47,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726331775169,11.18,137.46,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331775770,11.18,137.46,137.43,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726331776678,14.8162,137.46,137.43,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726331776877,14.8162,137.46,137.42,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726331777171,14.8165,137.45,137.42,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726331786081,11.18,137.43,137.4,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726331786885,14.8168,137.44,137.41,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726331798489,11.18,137.42,137.4,4.9843]
["bitfinex-derivatives","SOLF0:USTF0",1726331798690,11.18,137.41,137.4,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726331798893,11.18,137.41,137.36,15.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726331799897,11.18,137.41,137.38,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1726331800097,3.56277212,137.45,137.38,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331800291,1.3434,137.5,137.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331800491,4.92145986,137.5,137.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331800697,11.18,137.46,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331801092,11.18,137.46,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726331803394,0.76,137.44,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726331813698,11.18,137.45,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726331827614,3.6361,137.46,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726331827815,14.8161,137.46,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726331828209,28.14468113,137.46,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726331828404,14.8161,137.46,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726331830011,11.18,137.46,137.44,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726331830215,13.32608756,137.49,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331830413,12.5234,137.5,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331830919,24.50608756,137.5,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331831112,11.18,137.5,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331831613,11.18,137.5,137.47,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726331831614,14.8152,137.5,137.47,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726331831917,11.18,137.49,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331832416,14.8153,137.49,137.46,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1726331833915,11.18,137.47,137.45,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726331834110,11.18,137.47,137.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331834515,11.18,137.47,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726331836116,11.18,137.47,137.45,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726331838415,11.18,137.46,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726331839316,11.18,137.46,137.42,13.9288]
["bitfinex-derivatives","SOLF0:USTF0",1726331839719,11.18,137.46,137.42,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726331839920,14.8158,137.48,137.45,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1726331844523,13.32437015,137.49,137.47,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726331844724,12.519,137.5,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331844926,25.84337015,137.5,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331845123,11.18,137.46,137.42,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1726331845324,11.18,137.46,137.42,15.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726331846326,11.18,137.46,137.44,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726331846525,11.18,137.46,137.42,13.9288]
["bitfinex-derivatives","SOLF0:USTF0",1726331846726,11.18,137.45,137.42,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726331847032,11.18,137.44,137.42,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726331852134,11.18,137.44,137.43,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726331852532,11.18,137.45,137.43,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726331854037,3.636,137.47,137.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331854232,11.18,137.46,137.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331855444,11.18,137.45,137.42,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726331855939,11.18,137.45,137.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331856939,11.18,137.45,137.42,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726331858331,11.18,137.45,137.43,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726331868639,3.6361,137.46,137.43,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726331868845,11.18,137.45,137.43,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726331871646,14.8168,137.44,137.41,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726331871855,11.18,137.43,137.41,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726331879847,24.50146458,137.47,137.41,14.89247462]
["bitfinex-derivatives","SOLF0:USTF0",1726331880055,13.32146458,137.46,137.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331880452,14.66046458,137.5,137.41,3.55194895]
["bitfinex-derivatives","SOLF0:USTF0",1726331880652,1.339,137.5,137.46,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331880962,14.8146,137.52,137.48,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726331881962,11.18,137.52,137.49,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726331882144,14.8143,137.53,137.49,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331883250,11.18,137.52,137.49,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726331883456,14.8145,137.52,137.49,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726331886152,14.8152,137.5,137.45,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726331886450,11.18,137.5,137.45,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726331886656,11.18,137.5,137.45,12.554]
["bitfinex-derivatives","SOLF0:USTF0",1726331886955,11.18,137.5,137.47,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726331887753,14.8151,137.5,137.47,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726331894756,14.8153,137.49,137.46,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1726331895455,11.18,137.48,137.46,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1726331895659,11.18,137.48,137.45,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1726331895859,14.8156,137.48,137.45,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1726331896155,11.18,137.48,137.45,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1726331896562,11.18,137.48,137.46,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1726331896750,14.8154,137.49,137.46,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1726331897060,11.18,137.49,137.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331898459,14.8156,137.48,137.45,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726331898961,11.18,137.48,137.43,12.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726331899163,13.33856022,137.5,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331899358,13.33856022,137.5,137.46,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331899664,12.5456,137.51,137.46,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331899961,13.33856022,137.5,137.46,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331900156,13.33856022,137.5,137.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331900361,14.8146,137.52,137.49,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726331905761,11.18,137.52,137.49,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726331906565,24.51817776,137.52,137.49,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726331906768,14.8145,137.52,137.49,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726331908464,11.18,137.51,137.49,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726331909857,14.8148,137.51,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726331910057,11.18,137.51,137.47,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331911768,14.8149,137.51,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726331913670,3.6351,137.5,137.47,14.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726331914669,28.15475232,137.51,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726331915262,24.51985232,137.51,137.49,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726331915467,13.33985232,137.5,137.49,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726331915867,11.18,137.51,137.49,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726331916768,3.6344,137.53,137.49,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726331916975,14.8144,137.53,137.49,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726331917173,28.15425232,137.53,137.49,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726331917373,13.33985232,137.52,137.49,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726331917771,14.8146,137.52,137.49,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726331918067,14.8146,137.52,137.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331918068,11.18,137.5,137.43,2.8076]
["bitfinex-derivatives","SOLF0:USTF0",1726331918275,11.18,137.5,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331918474,14.8152,137.5,137.47,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726331919066,13.33985232,137.51,137.47,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331919381,11.18,137.52,137.47,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331920278,14.8147,137.52,137.49,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726331921675,14.8143,137.53,137.5,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726331921871,13.33985232,137.55,137.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331922070,13.33985232,137.55,137.52,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331922472,12.5124,137.56,137.52,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331923776,16.146,137.56,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726331923977,13.33985232,137.55,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726331924479,16.146,137.56,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726331926581,14.8136,137.56,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726331929685,11.18,137.54,137.49,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331930886,14.8142,137.54,137.5,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726331931989,14.8142,137.54,137.51,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726331940602,3.6343,137.53,137.5,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726331940901,11.18,137.52,137.49,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331941095,11.18,137.52,137.49,14.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726331941696,24.51581387,137.52,137.49,14.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726331941902,13.33581387,137.51,137.49,14.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726331942199,14.8145,137.52,137.49,14.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726331942599,14.8145,137.52,137.5,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726331942899,28.15031387,137.52,137.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331943100,13.33581387,137.51,137.5,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726331943302,3.6343,137.53,137.5,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726331944101,3.6343,137.53,137.5,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726331949900,3.6343,137.53,137.51,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726331950098,14.8141,137.54,137.51,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726331952204,11.18,137.54,137.52,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726331952400,28.14961387,137.55,137.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331953299,13.33581387,137.55,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726331953499,13.33581387,137.55,137.54,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331953706,11.18,137.59,137.54,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331954002,13.33581387,137.58,137.55,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331954400,14.8128,137.59,137.55,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331954904,13.33581387,137.59,137.56,14.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726331956207,13.33581387,137.59,137.57,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726331956404,28.14861387,137.59,137.54,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331956606,13.33581387,137.58,137.55,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726331957002,14.8128,137.59,137.55,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726331957307,11.18,137.57,137.52,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331957604,1.4476,137.62,137.51,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726331957605,11.18,137.55,137.51,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726331958210,11.18,137.55,137.52,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331959602,14.8136,137.56,137.52,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726331959806,14.8136,137.56,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726331963312,14.8136,137.56,137.52,14.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726331964412,14.8138,137.55,137.52,14.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726331965913,14.8138,137.55,137.51,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726331965914,3.6342,137.54,137.51,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726331966213,11.18,137.55,137.51,13.8933]
["bitfinex-derivatives","SOLF0:USTF0",1726331966515,14.8138,137.55,137.52,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726331966917,28.14961387,137.55,137.52,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726331967111,13.33581387,137.54,137.52,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726331967513,14.8138,137.55,137.52,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726331970713,3.634,137.54,137.51,16.1926]
["bitfinex-derivatives","SOLF0:USTF0",1726331973320,14.8138,137.55,137.52,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726331974615,3.634,137.54,137.51,5.0126]
["bitfinex-derivatives","SOLF0:USTF0",1726331977319,3.634,137.54,137.5,12.5734]
["bitfinex-derivatives","SOLF0:USTF0",1726331977320,3.6343,137.53,137.5,16.2084]
["bitfinex-derivatives","SOLF0:USTF0",1726331977523,3.6343,137.53,137.5,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1726331979121,3.6346,137.52,137.5,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726331981222,3.6344,137.53,137.5,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1726331981427,13.14083779,137.55,137.5,12.5734]
["bitfinex-derivatives","SOLF0:USTF0",1726331981620,11.18,137.55,137.51,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726331981821,3.6341,137.54,137.51,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726331982221,11.18,137.55,137.5,12.5734]
["bitfinex-derivatives","SOLF0:USTF0",1726331982522,14.8139,137.55,137.5,12.5734]
["bitfinex-derivatives","SOLF0:USTF0",1726331983428,14.8139,137.55,137.52,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726331986625,3.6339,137.55,137.52,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726331986818,16.77473779,137.55,137.52,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726331987017,13.14083779,137.54,137.52,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726331987321,3.6339,137.55,137.52,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726331990431,16.77473779,137.55,137.52,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726331991229,16.77473779,137.55,137.5,12.5734]
["bitfinex-derivatives","SOLF0:USTF0",1726331992130,16.77473779,137.55,137.52,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726331994829,3.6339,137.55,137.52,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726332000633,14.8139,137.55,137.52,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1726332000831,11.18,137.53,137.5,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726332001034,11.18,137.52,137.5,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726332001228,14.8147,137.52,137.47,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332001432,14.8147,137.52,137.49,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1726332001636,11.18,137.51,137.46,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726332001931,11.18,137.51,137.46,12.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726332002529,3.6351,137.5,137.47,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726332004432,14.8149,137.51,137.47,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1726332005434,14.8149,137.51,137.48,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1726332005838,3.6351,137.5,137.46,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726332006137,3.6351,137.5,137.46,12.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726332006540,14.8149,137.51,137.47,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1726332006935,14.8149,137.51,137.46,12.5188]
["bitfinex-derivatives","SOLF0:USTF0",1726332007742,27.95553779,137.52,137.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332008040,13.14083779,137.51,137.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332008340,13.14083779,137.51,137.49,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726332009538,3.6347,137.52,137.49,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726332010438,16.77553779,137.52,137.49,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726332010640,13.14083779,137.51,137.49,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726332011239,3.6347,137.52,137.49,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1726332021849,3.6344,137.53,137.5,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726332025557,12.95047974,137.56,137.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332025755,12.5893,137.57,137.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332026260,3.6336,137.56,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726332026456,3.6336,137.56,137.52,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332026457,12.95047974,137.56,137.52,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332026651,3.6328,137.59,137.56,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726332026860,3.6328,137.59,137.54,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332027253,3.6328,137.59,137.55,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726332027451,16.57853766,137.59,137.56,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332027661,12.94573766,137.58,137.56,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332027962,3.6328,137.59,137.56,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332028262,3.6328,137.59,137.55,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1726332030259,3.6328,137.59,137.56,14.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726332030460,16.57853766,137.59,137.56,14.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726332030658,12.94573766,137.58,137.56,14.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726332031259,3.6328,137.59,137.56,14.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726332033066,16.57823766,137.6,137.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332033268,12.94573766,137.59,137.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332033460,12.94573766,137.59,137.56,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726332033659,12.5616,137.61,137.55,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332033660,24.12573766,137.6,137.55,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332033963,12.94573766,137.59,137.55,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332034163,12.94573766,137.59,137.56,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726332034360,12.94573766,137.6,137.56,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1726332034557,16.57813766,137.6,137.56,14.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726332034756,12.94573766,137.59,137.56,14.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726332034959,3.6324,137.6,137.57,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1726332034960,12.94573766,137.6,137.57,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1726332035168,16.1939,137.61,137.57,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1726332035365,12.94573766,137.6,137.57,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1726332039467,12.94573766,137.6,137.57,14.813]
["bitfinex-derivatives","SOLF0:USTF0",1726332042571,16.57813766,137.6,137.56,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726332042776,16.57813766,137.6,137.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332045178,16.57813766,137.6,137.58,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332045376,12.94573766,137.59,137.58,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332045681,3.6324,137.6,137.58,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332054776,11.18,137.62,137.58,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332054981,11.18,137.61,137.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332055177,24.12573766,137.61,137.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332055380,11.18,137.61,137.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332055890,3.6328,137.59,137.57,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332057987,3.6326,137.6,137.58,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332058190,3.6326,137.6,137.57,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1726332058191,3.6326,137.6,137.59,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332058987,3.6323,137.61,137.59,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332060589,3.632,137.62,137.6,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332061086,16.57557867,137.62,137.6,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332061289,3.632,137.62,137.6,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332061783,3.632,137.62,137.59,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1726332061990,3.632,137.62,137.61,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332063197,3.6317,137.63,137.61,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332063697,12.94395823,137.64,137.61,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332063890,12.94395823,137.64,137.62,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332064798,16.57535823,137.64,137.62,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332072296,3.6316,137.63,137.61,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332072497,145.7476228,137.65,137.57,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1726332072498,11.18,137.64,137.59,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332072697,11.18,137.64,137.57,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1726332072698,11.18,137.61,137.57,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726332073003,11.18,137.61,137.57,12.5755]
["bitfinex-derivatives","SOLF0:USTF0",1726332073396,3.6325,137.6,137.58,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332082907,3.6322,137.61,137.58,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332084523,3.6322,137.61,137.58,14.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726332084918,16.57293409,137.62,137.6,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332085114,12.94093409,137.61,137.6,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332085315,11.18,137.65,137.6,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332085524,3.6318,137.63,137.61,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332085922,11.18,137.65,137.61,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332086519,3.6315,137.64,137.61,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332094322,3.6318,137.63,137.59,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726332094521,3.6318,137.63,137.6,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332095527,3.6318,137.63,137.6,14.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726332095727,3.6318,137.63,137.6,3.09280166]
["bitfinex-derivatives","SOLF0:USTF0",1726332096230,16.57273409,137.63,137.61,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332096423,3.6318,137.63,137.61,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332102426,3.6319,137.62,137.61,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332102632,3.6319,137.62,137.6,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332107637,3.6319,137.62,137.61,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332108641,3.6319,137.62,137.58,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1726332108839,3.6319,137.62,137.6,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332127257,3.6318,137.63,137.6,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332129253,3.6318,137.63,137.61,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332132761,3.6319,137.62,137.59,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726332132956,3.6319,137.62,137.57,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726332132957,11.18,137.62,137.57,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726332133158,11.18,137.61,137.57,12.5755]
["bitfinex-derivatives","SOLF0:USTF0",1726332133651,11.18,137.61,137.57,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726332134756,3.6325,137.6,137.57,12.5755]
["bitfinex-derivatives","SOLF0:USTF0",1726332136361,3.6325,137.6,137.57,16.2086]
["bitfinex-derivatives","SOLF0:USTF0",1726332136859,3.6325,137.6,137.58,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332140864,3.6325,137.6,137.57,12.5755]
["bitfinex-derivatives","SOLF0:USTF0",1726332141163,3.6325,137.6,137.56,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726332141164,3.6327,137.59,137.56,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332143756,3.6331,137.58,137.54,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726332143961,3.6331,137.58,137.55,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332144360,3.6332,137.57,137.54,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726332144662,3.6332,137.57,137.53,16.2573]
["bitfinex-derivatives","SOLF0:USTF0",1726332144863,3.6332,137.57,137.55,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332148957,3.6332,137.57,137.53,16.2573]
["bitfinex-derivatives","SOLF0:USTF0",1726332160772,3.6335,137.56,137.53,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1726332162772,3.6337,137.55,137.53,1.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726332164273,3.6337,137.55,137.52,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726332164864,3.634,137.54,137.51,14.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726332165069,3.634,137.54,137.51,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726332166076,3.6343,137.53,137.51,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726332168073,11.18,137.54,137.51,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726332168074,14.8141,137.54,137.51,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1726332169270,14.8141,137.54,137.51,14.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726332170170,3.6338,137.55,137.52,14.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726332176884,3.6338,137.55,137.52,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726332177077,14.8138,137.55,137.52,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1726332178289,3.634,137.54,137.51,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726332181492,14.8138,137.55,137.51,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726332192297,3.634,137.54,137.51,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726332199301,3.634,137.54,137.49,18.89628013]
["bitfinex-derivatives","SOLF0:USTF0",1726332199302,11.18,137.52,137.49,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726332200098,3.6348,137.51,137.49,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1726332201698,14.8146,137.52,137.49,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726332202800,3.6344,137.53,137.5,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726332203199,1.373,137.58,137.5,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332203399,1.373,137.58,137.52,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332203596,12.5216,137.59,137.55,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332204202,16.1544,137.59,137.55,14.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726332204401,12.5216,137.59,137.55,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726332205806,3.633,137.58,137.55,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726332209702,3.633,137.58,137.54,14.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726332210605,3.6332,137.57,137.54,14.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726332212302,3.6331,137.58,137.54,14.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726332213807,14.8133,137.57,137.54,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726332214104,14.8133,137.57,137.53,14.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726332214105,11.18,137.57,137.53,14.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726332214908,3.6335,137.56,137.53,14.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726332218610,3.6335,137.56,137.54,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1726332218904,14.8133,137.57,137.54,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1726332222405,3.6333,137.57,137.54,14.814]
["bitfinex-derivatives","SOLF0:USTF0",1726332228712,3.6331,137.58,137.55,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726332237318,3.6331,137.58,137.54,14.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726332241727,3.6333,137.57,137.54,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726332243322,3.6333,137.57,137.53,14.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726332244325,3.6331,137.58,137.54,14.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726332249234,3.6331,137.58,137.55,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726332257244,3.6331,137.58,137.54,14.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726332270052,3.6331,137.58,137.54,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726332270454,3.6334,137.57,137.53,14.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726332270648,3.6334,137.57,137.53,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1726332271255,3.6334,137.57,137.53,14.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726332273856,3.6334,137.57,137.54,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726332284665,3.6334,137.57,137.53,14.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726332292566,3.6334,137.57,137.54,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1726332300476,3.62809694,137.61,137.55,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332300671,11.18,137.63,137.59,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332300866,3.6321,137.62,137.59,3.22844085]
["bitfinex-derivatives","SOLF0:USTF0",1726332301874,14.8121,137.62,137.58,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332302075,3.6322,137.61,137.58,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332303673,14.8122,137.61,137.57,14.813]
["bitfinex-derivatives","SOLF0:USTF0",1726332303876,11.18,137.59,137.55,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1726332304176,11.18,137.58,137.55,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726332304377,14.813,137.58,137.55,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726332310379,14.8133,137.57,137.55,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726332311480,3.6333,137.57,137.55,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726332311685,3.633,137.58,137.55,12.5486]
["bitfinex-derivatives","SOLF0:USTF0",1726332311882,11.18,137.59,137.48,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1726332312182,1.5308,137.63,137.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332312384,11.18,137.56,137.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332312581,3.6326,137.6,137.54,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332312782,11.18,137.6,137.55,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332313283,14.8125,137.6,137.55,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332313589,11.18,137.59,137.54,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332314782,11.18,137.59,137.54,14.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726332318791,11.18,137.59,137.55,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726332320687,3.6325,137.6,137.55,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726332320887,11.18,137.57,137.55,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726332321184,11.18,137.56,137.5,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332321493,1.3776,137.63,137.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332321494,11.18,137.55,137.51,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332321996,11.18,137.55,137.51,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726332322688,11.18,137.54,137.51,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726332323092,11.18,137.54,137.5,16.1259]
["bitfinex-derivatives","SOLF0:USTF0",1726332330109,11.18,137.54,137.5,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1726332330297,14.814,137.54,137.5,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1726332336601,3.6342,137.53,137.5,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1726332339314,3.7201438,137.57,137.38,234.99408293]
["bitfinex-derivatives","SOLF0:USTF0",1726332339315,11.18,137.51,137.38,234.99408293]
["bitfinex-derivatives","SOLF0:USTF0",1726332339617,3.7201438,137.57,137.45,3.65848588]
["bitfinex-derivatives","SOLF0:USTF0",1726332339618,11.18,137.5,137.45,3.65848588]
["bitfinex-derivatives","SOLF0:USTF0",1726332339819,3.6355,137.49,137.46,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1726332340007,11.18,137.5,137.45,14.83848588]
["bitfinex-derivatives","SOLF0:USTF0",1726332340413,11.18,137.5,137.45,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332341019,14.8151,137.5,137.47,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1726332344614,11.18,137.49,137.4,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726332344809,3.59333571,137.53,137.4,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726332345011,1.3105,137.52,137.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332345321,1.3105,137.52,137.4,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726332345322,3.6361,137.47,137.4,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726332345514,1.3463,137.51,137.4,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726332345515,11.18,137.44,137.4,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726332346317,11.18,137.43,137.4,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726332346517,11.18,137.43,137.4,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726332347317,11.18,137.45,137.4,12.5529]
["bitfinex-derivatives","SOLF0:USTF0",1726332347518,11.18,137.44,137.4,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1726332347719,11.18,137.44,137.4,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726332348119,11.18,137.44,137.4,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1726332348315,11.18,137.42,137.4,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726332348512,11.18,137.43,137.4,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726332349121,11.18,137.43,137.4,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1726332350023,11.18,137.43,137.4,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726332351418,3.6374,137.41,137.38,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332351623,11.18,137.41,137.36,12.6101]
["bitfinex-derivatives","SOLF0:USTF0",1726332352425,11.18,137.41,137.38,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726332353123,11.18,137.41,137.37,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726332354026,11.18,137.41,137.39,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726332354324,11.18,137.42,137.36,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726332354522,11.18,137.42,137.38,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332354722,11.18,137.42,137.38,14.818]
["bitfinex-derivatives","SOLF0:USTF0",1726332355024,11.18,137.42,137.38,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332356424,14.8171,137.43,137.39,14.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726332357523,14.8172,137.42,137.38,14.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726332357828,11.18,137.42,137.38,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332358430,14.817,137.43,137.39,14.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726332361126,11.18,137.42,137.39,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726332361330,11.18,137.41,137.38,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726332362728,2.7281,137.45,137.38,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332363027,12.5959,137.45,137.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332363227,3.6367,137.44,137.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332363427,12.5959,137.45,137.41,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726332363622,14.8163,137.46,137.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332363827,2.6743,137.49,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726332364029,11.18,137.47,137.43,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332364229,1.3621,137.49,137.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332364537,11.18,137.5,137.46,14.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726332364936,11.18,137.5,137.46,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332365133,11.18,137.51,137.47,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332365337,1.4412,137.53,137.43,4.89996126]
["bitfinex-derivatives","SOLF0:USTF0",1726332365338,11.18,137.52,137.48,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332366928,11.18,137.52,137.48,14.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726332368133,11.18,137.5,137.46,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332368337,11.18,137.49,137.44,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332368733,11.18,137.49,137.45,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726332369332,11.18,137.48,137.45,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726332369536,11.18,137.48,137.44,14.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726332370235,11.18,137.47,137.44,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726332370441,11.18,137.47,137.43,16.1347]
["bitfinex-derivatives","SOLF0:USTF0",1726332371045,14.816,137.47,137.43,16.1347]
["bitfinex-derivatives","SOLF0:USTF0",1726332372334,14.816,137.47,137.44,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726332373242,11.18,137.47,137.44,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726332373535,11.18,137.5,137.46,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332374533,1.5917,137.53,137.43,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726332374534,11.18,137.47,137.43,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726332374734,1.5917,137.53,137.43,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726332374735,11.18,137.46,137.43,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726332374942,11.18,137.46,137.41,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332375543,11.18,137.45,137.4,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1726332376839,14.8164,137.45,137.41,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726332378239,3.6364,137.45,137.41,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726332383552,21.1061,137.46,137.42,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726332388348,3.6364,137.45,137.42,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726332389048,3.6367,137.44,137.41,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726332390743,3.6367,137.44,137.4,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726332391744,3.6367,137.44,137.41,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726332391946,1.5917,137.53,137.39,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726332392141,17.47,137.51,137.41,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726332392347,17.47,137.51,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726332393851,3.6358,137.47,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726332395353,3.6358,137.47,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726332395652,3.6358,137.47,137.42,6.45227483]
["bitfinex-derivatives","SOLF0:USTF0",1726332395653,3.6357,137.48,137.42,6.45227483]
["bitfinex-derivatives","SOLF0:USTF0",1726332395858,3.6357,137.48,137.42,7.84667483]
["bitfinex-derivatives","SOLF0:USTF0",1726332396147,17.47,137.51,137.43,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726332396357,17.47,137.52,137.43,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726332396951,3.6352,137.5,137.46,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726332398245,14.8052,137.5,137.46,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726332399556,11.17,137.5,137.45,14.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726332399856,11.17,137.49,137.44,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332400058,11.17,137.48,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726332400354,11.17,137.48,137.43,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332400751,3.6359,137.47,137.43,14.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726332401350,3.6359,137.47,137.44,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726332401656,3.6357,137.48,137.45,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332402756,3.6357,137.48,137.45,14.8062]
["bitfinex-derivatives","SOLF0:USTF0",1726332403657,3.6357,137.48,137.45,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1726332405956,3.6357,137.48,137.44,14.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726332406351,3.6358,137.47,137.44,14.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726332407061,3.6358,137.47,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726332407256,3.6362,137.46,137.43,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726332408564,3.6365,137.45,137.42,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726332408861,3.6365,137.45,137.42,17.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726332409158,11.17,137.48,137.43,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332409759,3.6362,137.46,137.43,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332410865,3.6362,137.46,137.42,17.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726332412556,14.8064,137.45,137.42,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726332413469,14.8064,137.45,137.42,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726332418567,14.8064,137.45,137.42,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726332418969,3.6362,137.46,137.42,14.0451]
["bitfinex-derivatives","SOLF0:USTF0",1726332419371,3.6362,137.46,137.43,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726332420670,3.6362,137.46,137.43,14.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726332421576,3.6362,137.46,137.43,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1726332427669,13.45039866,137.52,137.45,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332427871,14.89159866,137.53,137.46,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332428073,3.6352,137.5,137.46,14.806]
["bitfinex-derivatives","SOLF0:USTF0",1726332428271,11.17,137.51,137.46,14.806]
["bitfinex-derivatives","SOLF0:USTF0",1726332428473,24.62039866,137.51,137.46,14.806]
["bitfinex-derivatives","SOLF0:USTF0",1726332428676,11.17,137.51,137.46,14.806]
["bitfinex-derivatives","SOLF0:USTF0",1726332429377,11.17,137.52,137.47,14.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726332429577,11.17,137.52,137.42,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1726332429578,11.17,137.52,137.49,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332429782,13.44985961,137.56,137.49,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332429974,3.6344,137.53,137.49,14.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726332430880,11.17,137.54,137.5,14.805]
["bitfinex-derivatives","SOLF0:USTF0",1726332430881,3.6341,137.54,137.5,14.805]
["bitfinex-derivatives","SOLF0:USTF0",1726332431077,17.08395961,137.54,137.5,14.805]
["bitfinex-derivatives","SOLF0:USTF0",1726332431283,13.44985961,137.53,137.5,14.805]
["bitfinex-derivatives","SOLF0:USTF0",1726332431578,11.17,137.56,137.51,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332432278,11.17,137.56,137.51,14.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726332432279,3.6337,137.55,137.51,14.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726332433472,3.6337,137.55,137.52,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332437176,24.61569909,137.57,137.53,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332437379,13.44569909,137.56,137.53,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332438078,11.17,137.57,137.53,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332438382,3.6338,137.55,137.53,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332444882,11.17,137.54,137.51,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332445879,3.6343,137.53,137.51,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332446679,17.07999909,137.53,137.51,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332446885,13.44569909,137.52,137.51,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332447074,3.6343,137.53,137.51,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332447681,17.07999909,137.53,137.51,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332447988,3.6343,137.53,137.51,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332449081,3.6345,137.52,137.49,17.524]
["bitfinex-derivatives","SOLF0:USTF0",1726332449886,3.6348,137.51,137.49,12.5647]
["bitfinex-derivatives","SOLF0:USTF0",1726332450583,3.635,137.5,137.49,12.5647]
["bitfinex-derivatives","SOLF0:USTF0",1726332451180,3.635,137.5,137.49,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726332451384,3.635,137.5,137.48,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332453186,11.17,137.53,137.48,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332453786,3.6349,137.51,137.48,14.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726332454590,13.4456182,137.56,137.5,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332454890,11.17,137.55,137.5,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332455588,3.6344,137.53,137.5,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332456482,17.08046795,137.53,137.5,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332456685,13.44606795,137.52,137.5,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332456887,3.6344,137.53,137.5,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332458280,3.634,137.54,137.5,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332458787,17.08006795,137.54,137.5,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332459092,13.44606795,137.53,137.5,14.805]
["bitfinex-derivatives","SOLF0:USTF0",1726332459487,3.634,137.54,137.5,14.805]
["bitfinex-derivatives","SOLF0:USTF0",1726332461485,14.804,137.54,137.5,14.805]
["bitfinex-derivatives","SOLF0:USTF0",1726332462491,3.6343,137.53,137.5,14.805]
["bitfinex-derivatives","SOLF0:USTF0",1726332463690,3.6341,137.54,137.5,14.805]
["bitfinex-derivatives","SOLF0:USTF0",1726332463890,3.6341,137.54,137.52,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332464493,13.44606795,137.56,137.53,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332464688,13.44606795,137.57,137.53,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332464898,3.6336,137.56,137.53,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332465198,13.44606795,137.57,137.54,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332465397,17.07916795,137.58,137.54,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332465597,13.44606795,137.57,137.54,14.804]
["bitfinex-derivatives","SOLF0:USTF0",1726332466190,3.6331,137.58,137.54,14.804]
["bitfinex-derivatives","SOLF0:USTF0",1726332470503,3.6332,137.57,137.54,14.804]
["bitfinex-derivatives","SOLF0:USTF0",1726332477602,3.633,137.58,137.55,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1726332479404,24.61606795,137.6,137.54,14.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726332479605,11.17,137.59,137.54,14.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726332479812,11.17,137.59,137.54,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332480312,3.6334,137.57,137.54,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332482103,13.44606795,137.6,137.49,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1726332482300,11.17,137.56,137.5,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332482908,3.6342,137.54,137.5,14.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726332484216,3.6342,137.54,137.51,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726332486715,3.6342,137.54,137.5,14.805]
["bitfinex-derivatives","SOLF0:USTF0",1726332489011,3.6342,137.54,137.51,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726332489416,3.6338,137.55,137.52,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726332489610,3.6338,137.55,137.52,14.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726332490214,11.17,137.58,137.54,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332490514,11.17,137.59,137.55,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332490716,3.6327,137.59,137.56,14.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726332491020,13.44359764,137.6,137.58,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332491316,3.6321,137.62,137.59,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332494311,17.07569764,137.62,137.59,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332494512,13.44359764,137.61,137.59,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332495212,3.6321,137.62,137.59,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332495611,17.07569764,137.62,137.59,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332495816,13.44359764,137.61,137.59,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332496316,3.6321,137.62,137.59,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332500416,3.6317,137.63,137.6,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332500619,17.07529764,137.63,137.6,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332500820,13.44359764,137.62,137.6,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332501219,3.6317,137.63,137.6,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332503019,13.44359764,137.63,137.6,14.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726332503225,13.44359764,137.63,137.61,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332504017,3.6314,137.64,137.61,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332504220,13.44359764,137.63,137.61,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332504521,17.07459764,137.66,137.62,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332504724,13.44359764,137.65,137.62,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332504925,3.631,137.66,137.62,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332505318,3.6306,137.67,137.65,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332505515,524.56358411,137.71,137.57,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1726332505516,24.61359764,137.7,137.66,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332505719,13.44359764,137.69,137.66,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332505919,11.17,137.7,137.65,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332506218,3.6305,137.68,137.65,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332509016,11.17,137.69,137.63,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726332509219,24.59943055,137.69,137.63,12.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726332509426,11.17,137.67,137.63,12.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726332509629,24.59943055,137.67,137.63,12.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726332509819,13.42943055,137.66,137.63,12.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726332510022,11.17,137.67,137.63,12.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726332510221,13.42943055,137.66,137.63,12.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726332510526,3.6306,137.67,137.63,16.2104]
["bitfinex-derivatives","SOLF0:USTF0",1726332510919,3.6306,137.67,137.64,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332513226,13.42943055,137.7,137.64,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332513227,3.6303,137.68,137.66,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332513625,3.63,137.69,137.66,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332514723,3.6303,137.68,137.66,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332519431,3.6303,137.68,137.65,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332520532,3.6303,137.68,137.63,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726332520533,11.17,137.67,137.63,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726332521030,3.631,137.66,137.63,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726332521228,3.60768572,137.71,137.63,12.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726332521432,11.17,137.68,137.63,12.5788]
["bitfinex-derivatives","SOLF0:USTF0",1726332521636,11.17,137.68,137.63,16.15133751]
["bitfinex-derivatives","SOLF0:USTF0",1726332521836,11.17,137.66,137.63,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726332522139,11.17,137.66,137.61,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332522339,3.6313,137.64,137.61,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332522533,11.17,137.66,137.61,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332523131,14.8009,137.66,137.61,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332523337,3.6309,137.66,137.63,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332523741,3.6309,137.66,137.64,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332523931,3.6307,137.67,137.64,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332524233,11.17,137.69,137.64,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332524839,3.6308,137.66,137.64,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332526235,3.6308,137.66,137.62,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1726332526437,3.6311,137.65,137.63,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332526941,3.6311,137.65,137.62,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332528143,3.6311,137.65,137.62,14.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726332530531,3.6311,137.65,137.62,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332534237,3.6311,137.65,137.58,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726332534238,3.6307,137.67,137.63,14.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726332534644,14.85918167,137.69,137.63,14.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726332534848,3.6308,137.66,137.63,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332535340,3.6308,137.66,137.64,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332536036,3.6307,137.67,137.64,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332536247,11.17,137.7,137.64,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332536539,11.17,137.7,137.66,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332537041,3.6305,137.68,137.66,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332538839,3.6306,137.67,137.66,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332539041,3.6306,137.67,137.65,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332539845,11.17,137.74,137.66,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332540044,11.17,137.74,137.57,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726332540045,11.17,137.74,137.69,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332540246,3.6294,137.72,137.69,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332540540,11.17,137.73,137.68,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332540934,3.6297,137.71,137.68,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332541342,3.6297,137.71,137.69,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332542839,3.6298,137.7,137.67,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332543948,11.17,137.7,137.65,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332544148,11.17,137.69,137.65,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332544745,3.6305,137.68,137.65,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332544948,11.17,137.69,137.65,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332545252,3.6303,137.68,137.65,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332545748,3.6306,137.67,137.64,13.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726332545946,11.17,137.68,137.62,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332546346,3.631,137.66,137.62,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332547946,3.631,137.66,137.61,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1726332548252,3.631,137.66,137.62,14.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726332548839,11.17,137.67,137.58,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726332548840,3.6306,137.67,137.64,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332551655,3.6304,137.68,137.65,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332552453,14.8001,137.69,137.65,14.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726332553156,3.6303,137.68,137.65,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332554250,3.6302,137.69,137.65,14.801]
["bitfinex-derivatives","SOLF0:USTF0",1726332554454,11.17,137.69,137.65,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332554854,11.17,137.69,137.64,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332555358,3.6305,137.68,137.64,14.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726332555655,3.6305,137.68,137.65,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332556557,3.6306,137.67,137.63,14.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726332556751,11.17,137.67,137.62,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332556950,13.43008394,137.7,137.61,14.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726332556951,3.6311,137.65,137.61,14.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726332557954,11.17,137.63,137.58,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726332558151,11.17,137.62,137.58,13.9289]
["bitfinex-derivatives","SOLF0:USTF0",1726332558453,11.17,137.62,137.59,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726332559553,3.6318,137.63,137.59,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1726332559748,3.6318,137.63,137.58,13.9289]
["bitfinex-derivatives","SOLF0:USTF0",1726332559955,11.17,137.62,137.58,13.9289]
["bitfinex-derivatives","SOLF0:USTF0",1726332560557,14.802,137.62,137.58,17.5617]
["bitfinex-derivatives","SOLF0:USTF0",1726332560749,2.9799,137.71,137.59,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332560750,11.17,137.64,137.59,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332561650,24.60008394,137.64,137.59,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332561859,17.06178394,137.63,137.6,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726332562063,3.6317,137.63,137.6,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726332562961,14.8014,137.64,137.6,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1726332563158,3.6314,137.64,137.61,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332568858,3.6317,137.63,137.59,14.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726332573066,3.6317,137.63,137.6,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332578966,3.6319,137.62,137.6,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332579670,11.17,137.61,137.58,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726332579865,11.17,137.62,137.58,13.9289]
["bitfinex-derivatives","SOLF0:USTF0",1726332580460,14.802,137.62,137.58,17.5618]
["bitfinex-derivatives","SOLF0:USTF0",1726332581268,14.8023,137.61,137.58,13.9289]
["bitfinex-derivatives","SOLF0:USTF0",1726332581462,14.8023,137.61,137.58,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726332581666,11.17,137.61,137.58,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726332582372,3.6325,137.6,137.58,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726332586077,14.8022,137.61,137.58,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726332592281,11.17,137.6,137.56,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332593287,14.8026,137.6,137.56,14.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726332593787,14.8026,137.6,137.57,14.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726332594089,3.6326,137.6,137.57,14.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726332594484,3.6326,137.6,137.58,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332595087,3.6323,137.61,137.58,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332597694,3.6319,137.62,137.58,14.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726332598992,3.6317,137.63,137.59,14.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726332600190,24.60662984,137.64,137.59,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332600493,11.17,137.64,137.59,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332600693,3.6318,137.63,137.59,14.8026]
["bitfinex-derivatives","SOLF0:USTF0",1726332601996,11.17,137.62,137.57,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332602195,17.06915918,137.65,137.56,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332602196,11.17,137.6,137.56,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332602398,11.17,137.58,137.55,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1726332602588,17.06915918,137.65,137.55,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1726332602589,17.22255918,137.65,137.55,13.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726332602794,11.17,137.61,137.57,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332602993,17.22255918,137.65,137.57,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332602994,11.17,137.62,137.57,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332603500,24.60662984,137.62,137.57,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332603690,13.43662984,137.61,137.57,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332603895,3.6323,137.61,137.57,14.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726332604898,14.8023,137.61,137.57,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332605398,3.6325,137.6,137.57,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332605592,3.6325,137.6,137.56,14.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726332605997,11.17,137.58,137.55,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726332607701,11.17,137.58,137.55,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726332609093,11.17,137.58,137.55,13.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726332612202,14.8027,137.59,137.55,13.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726332612608,14.8027,137.59,137.55,17.5012]
["bitfinex-derivatives","SOLF0:USTF0",1726332612808,14.8027,137.59,137.56,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332613610,3.6327,137.59,137.56,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332615604,13.43662984,137.64,137.56,14.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726332615804,11.17,137.61,137.56,14.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726332616006,11.17,137.61,137.56,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332616311,3.6327,137.59,137.56,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332621406,11.17,137.58,137.49,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726332621620,11.17,137.58,137.53,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332622514,3.6334,137.57,137.53,14.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726332623317,3.6334,137.57,137.54,14.804]
["bitfinex-derivatives","SOLF0:USTF0",1726332624613,3.6334,137.57,137.54,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332625715,11.17,137.57,137.52,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726332626020,1.4208,137.61,137.52,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332626021,11.17,137.56,137.52,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332626220,3.6339,137.55,137.52,14.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726332626422,24.60662984,137.57,137.52,14.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726332626622,13.43662984,137.56,137.54,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332626823,11.17,137.59,137.54,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332627719,24.60662984,137.59,137.54,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332627912,3.6332,137.57,137.54,14.804]
["bitfinex-derivatives","SOLF0:USTF0",1726332628119,17.06982984,137.57,137.54,14.804]
["bitfinex-derivatives","SOLF0:USTF0",1726332628319,3.6332,137.57,137.54,14.804]
["bitfinex-derivatives","SOLF0:USTF0",1726332629619,3.6332,137.57,137.54,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332631731,3.6335,137.56,137.52,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1726332631928,3.6335,137.56,137.52,14.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726332633028,3.6338,137.55,137.52,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332633331,11.17,137.55,137.51,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332633731,3.6342,137.54,137.51,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332635322,11.17,137.55,137.51,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332635525,11.17,137.54,137.51,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332636228,11.17,137.56,137.52,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332637136,3.634,137.55,137.52,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332642529,3.634,137.55,137.53,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332642932,3.6336,137.56,137.53,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332643633,11.17,137.56,137.52,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332644133,11.17,137.53,137.39,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1726332644328,11.17,137.51,137.46,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332644834,14.8049,137.51,137.46,14.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726332645327,3.6349,137.51,137.46,14.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726332646238,11.17,137.52,137.46,14.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726332646638,11.17,137.52,137.47,14.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726332647834,3.6349,137.51,137.47,14.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726332650435,3.6351,137.5,137.46,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332650640,11.17,137.49,137.45,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726332651039,11.17,137.49,137.45,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1726332651640,14.8055,137.49,137.45,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1726332653044,3.6356,137.48,137.45,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1726332653545,3.6356,137.48,137.44,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1726332653742,3.6356,137.48,137.44,16.2366]
["bitfinex-derivatives","SOLF0:USTF0",1726332657651,3.6356,137.48,137.45,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332662242,3.6356,137.48,137.44,16.2366]
["bitfinex-derivatives","SOLF0:USTF0",1726332662449,3.6359,137.47,137.44,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1726332663957,3.6358,137.48,137.44,16.2366]
["bitfinex-derivatives","SOLF0:USTF0",1726332671158,11.17,137.47,137.44,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1726332675765,14.8058,137.47,137.44,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726332675967,11.17,137.46,137.44,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726332676369,3.6364,137.45,137.42,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1726332678064,11.17,137.46,137.42,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1726332678665,1.3776,137.51,137.43,14.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726332678865,11.17,137.48,137.44,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332679470,3.636,137.47,137.44,14.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726332682681,14.806,137.47,137.44,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726332682879,14.806,137.47,137.43,16.1474]
["bitfinex-derivatives","SOLF0:USTF0",1726332685787,3.6361,137.46,137.43,16.1474]
["bitfinex-derivatives","SOLF0:USTF0",1726332692589,14.8059,137.47,137.44,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726332694978,3.6362,137.46,137.43,16.1474]
["bitfinex-derivatives","SOLF0:USTF0",1726332698094,14.8062,137.46,137.41,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332698901,14.8062,137.46,137.41,14.82042507]
["bitfinex-derivatives","SOLF0:USTF0",1726332700794,14.8062,137.46,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726332703003,3.6364,137.45,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726332705103,14.8062,137.46,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726332707202,3.6362,137.46,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726332709808,14.8059,137.47,137.44,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726332712009,14.8059,137.47,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726332712206,11.17,137.46,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726332713201,14.8063,137.46,137.42,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726332713804,3.6364,137.45,137.42,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726332714405,3.6362,137.46,137.43,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726332714607,13.41593391,137.5,137.42,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332714810,11.17,137.47,137.42,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332715109,14.8061,137.47,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726332715702,3.6361,137.46,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726332719012,14.806,137.47,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726332719213,11.17,137.46,137.42,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332719815,24.58593391,137.47,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726332720014,13.41593391,137.46,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726332720414,11.17,137.47,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726332720816,3.6361,137.46,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726332724523,14.8064,137.45,137.42,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726332726220,11.17,137.44,137.42,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726332727320,3.6364,137.45,137.42,14.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726332727723,3.6364,137.45,137.42,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1726332728416,3.6364,137.45,137.41,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332728417,11.17,137.43,137.34,111.87284914]
["bitfinex-derivatives","SOLF0:USTF0",1726332728728,13.41593391,137.5,137.37,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332728729,11.17,137.42,137.37,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332728922,11.17,137.42,137.38,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332729621,11.17,137.42,137.39,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726332730010,3.6369,137.43,137.4,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726332730217,14.8069,137.43,137.4,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726332730918,17.05273391,137.44,137.4,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726332731225,3.6368,137.44,137.41,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726332731724,11.17,137.45,137.41,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726332731725,14.8065,137.45,137.41,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726332733223,3.6365,137.45,137.41,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726332733423,11.17,137.44,137.41,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1726332740331,11.17,137.43,137.4,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726332742829,11.17,137.41,137.36,12.5789]
["bitfinex-derivatives","SOLF0:USTF0",1726332743126,11.17,137.41,137.37,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726332743127,14.8076,137.41,137.37,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726332743328,11.17,137.39,137.36,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726332743532,16.99117282,137.43,137.36,12.5789]
["bitfinex-derivatives","SOLF0:USTF0",1726332743734,11.17,137.41,137.36,12.5789]
["bitfinex-derivatives","SOLF0:USTF0",1726332744029,14.8076,137.41,137.38,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726332744233,14.8076,137.41,137.36,12.5789]
["bitfinex-derivatives","SOLF0:USTF0",1726332744730,14.8076,137.41,137.37,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726332750531,11.17,137.41,137.36,12.5789]
["bitfinex-derivatives","SOLF0:USTF0",1726332750730,13.40655804,137.43,137.4,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332750926,1.3852,137.44,137.41,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726332751333,5.0218,137.44,137.41,14.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726332751838,18.42835804,137.44,137.41,14.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726332752443,25.96175804,137.44,137.41,14.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726332753439,29.59835804,137.44,137.41,14.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726332753636,11.17,137.42,137.39,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726332755039,11.17,137.42,137.38,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332755438,11.17,137.43,137.38,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332756840,14.8069,137.43,137.4,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726332764343,11.17,137.43,137.4,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726332767351,11.17,137.43,137.38,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332767956,11.17,137.43,137.4,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726332768156,11.17,137.43,137.36,2.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726332768450,11.17,137.43,137.39,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332768651,11.17,137.43,137.4,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726332769050,14.8069,137.43,137.4,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726332769450,11.17,137.43,137.4,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1726332775962,11.17,137.43,137.39,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726332776750,3.6372,137.42,137.39,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726332777258,11.17,137.42,137.38,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726332777463,14.8076,137.41,137.36,12.5789]
["bitfinex-derivatives","SOLF0:USTF0",1726332777867,14.8076,137.41,137.37,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726332780162,14.8076,137.41,137.38,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726332783457,14.8076,137.41,137.37,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332783458,3.6377,137.4,137.37,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726332784862,14.8077,137.4,137.37,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726332785062,13.40705629,137.43,137.36,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1726332785063,11.17,137.38,137.36,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1726332786368,11.17,137.39,137.37,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726332786563,3.6378,137.4,137.37,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726332791063,11.17,137.38,137.35,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726332791369,11.17,137.37,137.35,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726332792362,11.17,137.37,137.34,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726332793163,11.17,137.37,137.32,14.83731439]
["bitfinex-derivatives","SOLF0:USTF0",1726332794270,11.17,137.37,137.34,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726332795364,11.17,137.37,137.35,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726332796865,3.638,137.39,137.35,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726332797064,14.808,137.39,137.35,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332798971,14.808,137.39,137.36,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726332801776,11.17,137.38,137.36,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726332803475,11.17,137.37,137.33,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726332803867,11.17,137.37,137.34,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726332806378,14.8085,137.37,137.34,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726332811271,3.6383,137.38,137.35,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726332811469,14.8083,137.38,137.35,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726332811876,11.17,137.38,137.35,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726332812685,11.17,137.38,137.34,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332812686,11.17,137.38,137.36,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726332823889,11.17,137.38,137.35,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726332824093,11.17,137.37,137.35,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726332826685,11.17,137.38,137.35,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726332831206,11.17,137.38,137.36,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726332841718,11.17,137.37,137.26,7.274]
["bitfinex-derivatives","SOLF0:USTF0",1726332841911,11.17,137.35,137.3,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332842418,11.17,137.35,137.32,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726332842819,11.17,137.35,137.3,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332843018,11.17,137.35,137.29,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726332843221,11.17,137.35,137.31,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332843423,11.17,137.35,137.33,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726332848124,5.05987904,137.4,137.33,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332848328,11.17,137.39,137.35,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332848725,28.21528193,137.39,137.35,14.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726332849023,14.8081,137.39,137.35,14.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726332849727,28.21620531,137.39,137.35,14.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726332849922,8.69777904,137.4,137.36,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726332850326,11.17,137.39,137.36,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726332850919,11.17,137.38,137.33,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332851123,11.17,137.38,137.33,14.8475812]
["bitfinex-derivatives","SOLF0:USTF0",1726332851930,14.8082,137.38,137.35,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726332852735,14.8085,137.37,137.34,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726332853031,11.17,137.36,137.34,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726332853735,11.17,137.36,137.33,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726332856033,11.17,137.36,137.33,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726332856428,11.17,137.36,137.32,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332857833,11.17,137.36,137.33,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726332858336,11.17,137.36,137.34,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1726332864431,11.17,137.36,137.3,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726332864638,14.8092,137.35,137.3,12.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726332865339,11.17,137.34,137.3,12.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726332865943,11.17,137.34,137.32,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726332867142,14.8095,137.34,137.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726332868232,11.17,137.34,137.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726332868436,28.21742381,137.35,137.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726332874256,3.6393,137.34,137.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726332875048,28.21742381,137.35,137.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726332875346,28.21742381,137.35,137.32,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726332876441,17.04742381,137.35,137.32,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726332876641,14.8091,137.35,137.32,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726332877639,28.21481038,137.35,137.32,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726332878047,14.8091,137.35,137.32,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726332882048,11.17,137.35,137.32,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726332883347,24.57693874,137.35,137.32,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726332885053,28.21593874,137.35,137.32,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726332886356,11.17,137.34,137.32,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726332886566,14.8093,137.34,137.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726332891061,18.41576428,137.33,137.29,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726332891271,13.40693874,137.32,137.29,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726332891763,14.8097,137.33,137.3,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726332891967,11.17,137.33,137.3,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726332893470,11.17,137.33,137.31,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726332893761,14.8094,137.34,137.31,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726332901269,11.17,137.34,137.31,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726332902672,14.8094,137.34,137.31,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726332903272,14.8095,137.33,137.3,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726332903565,13.40693874,137.35,137.3,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726332903768,1.4251,137.36,137.31,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332904471,1.4251,137.36,137.33,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726332905772,5.0639,137.36,137.33,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726332906072,18.47083874,137.36,137.33,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726332906463,14.83203874,137.36,137.33,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726332906662,13.40693874,137.36,137.33,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726332907071,28.21553874,137.37,137.33,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726332907973,3.6388,137.36,137.33,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726332914183,14.8088,137.36,137.33,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726332918379,11.17,137.36,137.33,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726332922187,14.8088,137.36,137.33,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726332923285,14.8088,137.36,137.32,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726332923487,3.6388,137.36,137.32,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332924590,28.21553874,137.37,137.33,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726332925294,3.6388,137.36,137.33,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726332926487,28.21553874,137.37,137.33,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726332926793,13.40693874,137.37,137.34,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332927186,14.8084,137.38,137.34,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332927793,14.8084,137.38,137.35,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726332927992,28.21533874,137.38,137.34,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332928293,13.40693874,137.37,137.34,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332928491,14.8084,137.38,137.34,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332929893,14.8084,137.38,137.34,14.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726332931190,17.04503874,137.39,137.35,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726332931384,17.04503874,137.39,137.35,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332931587,17.04503874,137.39,137.36,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332932692,17.04503874,137.39,137.35,14.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726332933183,28.21503874,137.39,137.35,14.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726332933788,3.6382,137.38,137.34,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1726332933991,3.6382,137.38,137.34,14.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726332935297,3.6386,137.37,137.34,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332940402,3.6386,137.37,137.33,14.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726332947303,3.6386,137.37,137.34,14.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726332949104,3.6383,137.38,137.34,14.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726332950003,3.6383,137.38,137.35,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332950604,3.6383,137.38,137.35,14.809]
["bitfinex-derivatives","SOLF0:USTF0",1726332951103,3.6383,137.38,137.35,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332953109,3.6383,137.38,137.35,14.809]
["bitfinex-derivatives","SOLF0:USTF0",1726332955711,17.04503874,137.39,137.35,14.809]
["bitfinex-derivatives","SOLF0:USTF0",1726332956103,13.40693874,137.39,137.38,14.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726332956406,1.4841,137.47,137.38,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332956407,11.17,137.44,137.38,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332956611,14.89455693,137.44,137.4,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332956907,28.30149567,137.44,137.4,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332957111,13.40693874,137.43,137.4,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332957308,14.89455693,137.44,137.4,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332958015,3.637,137.43,137.4,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332958617,17.04393874,137.43,137.4,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332958913,13.40693874,137.42,137.4,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332959114,17.04393874,137.43,137.4,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332959311,13.40693874,137.43,137.41,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726332959511,13.40693874,137.44,137.42,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332959711,13.40693874,137.48,137.38,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726332959912,13.40693874,137.47,137.43,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332960114,13.40693874,137.46,137.43,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332960315,17.04263874,137.48,137.45,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332960517,3.6357,137.48,137.45,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332962620,3.636,137.47,137.42,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1726332962820,3.636,137.47,137.44,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332963816,3.6356,137.48,137.44,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332964218,3.6356,137.48,137.44,14.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726332965726,3.6354,137.49,137.45,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726332965925,3.6354,137.49,137.46,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332966827,3.6351,137.5,137.47,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332968429,3.6351,137.5,137.46,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1726332968430,3.6351,137.5,137.46,14.806]
["bitfinex-derivatives","SOLF0:USTF0",1726332969327,3.6351,137.5,137.46,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332970524,3.6353,137.49,137.46,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332981235,3.6353,137.49,137.47,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332982635,3.6356,137.48,137.44,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726332982836,3.6356,137.48,137.45,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332984934,3.6359,137.47,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726332985133,3.6359,137.47,137.44,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332986330,3.6359,137.47,137.43,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726332986331,3.6359,137.47,137.45,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332990731,3.6357,137.48,137.45,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332990935,3.6357,137.48,137.46,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332994541,3.6354,137.49,137.46,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332998034,3.636,137.47,137.44,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726332998244,11.17,137.5,137.45,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332998936,14.85727586,137.5,137.45,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726332999738,3.6355,137.49,137.45,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333000142,3.6355,137.49,137.46,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333005339,3.6357,137.48,137.45,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333011543,3.6357,137.48,137.44,16.2403]
["bitfinex-derivatives","SOLF0:USTF0",1726333014054,3.6357,137.48,137.45,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333025359,3.6357,137.48,137.45,2.53049048]
["bitfinex-derivatives","SOLF0:USTF0",1726333034369,3.636,137.47,137.44,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1726333035375,3.636,137.47,137.44,0.3741858]
["bitfinex-derivatives","SOLF0:USTF0",1726333036170,3.636,137.47,137.45,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333036364,3.6357,137.48,137.45,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333048796,3.6357,137.48,137.45,2.962639]
["bitfinex-derivatives","SOLF0:USTF0",1726333059199,11.17,137.46,137.38,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726333059403,11.17,137.43,137.39,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333060202,18.36817065,137.44,137.4,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726333060407,14.8068,137.44,137.4,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726333061103,18.48294567,137.44,137.4,14.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726333061908,14.16261281,137.43,137.4,14.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726333062101,14.16261281,137.43,137.39,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726333062295,14.8068,137.44,137.4,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333062496,18.37118327,137.44,137.4,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333062700,14.16261281,137.43,137.4,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333069211,14.16261281,137.43,137.39,14.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726333070609,17.79951281,137.43,137.39,14.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726333072408,28.96951281,137.43,137.39,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726333078011,14.8072,137.42,137.38,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726333080522,17.79951281,137.43,137.39,14.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726333080721,14.16261281,137.42,137.39,14.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726333080916,28.96951281,137.43,137.39,14.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726333082436,28.96951281,137.43,137.37,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726333082437,3.6372,137.42,137.38,14.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726333085029,14.8072,137.42,137.38,14.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726333085430,3.6374,137.41,137.38,14.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726333087323,3.6374,137.41,137.38,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726333088027,3.6374,137.41,137.37,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1726333088226,3.6377,137.4,137.37,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1726333089334,3.6375,137.41,137.38,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726333089626,3.6375,137.41,137.38,14.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726333091027,14.16261281,137.43,137.4,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333091229,14.71919883,137.49,137.42,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333091422,1.357,137.51,137.45,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333091628,11.17,137.5,137.46,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333091823,3.6147225,137.49,137.46,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333092131,14.8052,137.5,137.46,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333092631,18.53495294,137.5,137.46,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333095630,14.8052,137.5,137.46,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333095839,16.1619,137.51,137.46,14.806]
["bitfinex-derivatives","SOLF0:USTF0",1726333096137,19.76776316,137.51,137.46,14.806]
["bitfinex-derivatives","SOLF0:USTF0",1726333096729,14.8051,137.5,137.45,14.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726333098632,11.17,137.49,137.45,14.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726333099632,14.8051,137.5,137.45,14.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726333100443,14.8051,137.5,137.46,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726333101239,28.83106278,137.5,137.46,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726333101438,14.02596278,137.49,137.46,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726333101639,28.83106278,137.5,137.46,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1726333102242,28.83106278,137.5,137.45,14.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726333104042,28.83106278,137.5,137.43,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726333104043,11.17,137.49,137.44,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726333104251,11.17,137.49,137.45,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333105748,14.8054,137.49,137.45,14.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726333106546,3.6354,137.49,137.45,14.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726333107947,3.6354,137.49,137.46,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333108346,28.83106278,137.5,137.46,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333108549,28.83106278,137.5,137.45,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726333108846,28.83106278,137.5,137.46,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333120057,14.8053,137.49,137.45,14.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726333129168,14.8053,137.49,137.46,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333129369,3.6353,137.49,137.46,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333130070,3.6356,137.48,137.46,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333132966,3.6354,137.49,137.46,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333133371,3.6354,137.49,137.46,14.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726333141777,14.8054,137.49,137.45,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726333144779,3.6354,137.49,137.45,14.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726333150983,14.02596278,137.5,137.47,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333151189,14.02596278,137.5,137.48,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333151386,14.02596278,137.51,137.49,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333151683,14.02596278,137.51,137.5,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333152486,145.85474148,137.52,137.5,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333152687,13.39750877,137.51,137.5,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333154986,3.6344,137.53,137.5,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333157095,17.03150877,137.54,137.5,14.805]
["bitfinex-derivatives","SOLF0:USTF0",1726333157399,13.39750877,137.53,137.5,14.805]
["bitfinex-derivatives","SOLF0:USTF0",1726333157700,3.634,137.54,137.5,14.805]
["bitfinex-derivatives","SOLF0:USTF0",1726333158403,17.03130877,137.55,137.51,14.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726333158899,17.03130877,137.55,137.52,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333159305,13.39750877,137.55,137.52,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333161102,13.39750877,137.54,137.49,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726333161300,13.39750877,137.53,137.52,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333162100,291.62929082,137.56,137.52,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333162601,3.6337,137.55,137.52,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333165303,3.6341,137.54,137.5,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1726333165504,11.17,137.54,137.49,12.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726333166002,11.17,137.54,137.49,16.2583]
["bitfinex-derivatives","SOLF0:USTF0",1726333166003,3.6344,137.53,137.49,16.2583]
["bitfinex-derivatives","SOLF0:USTF0",1726333172909,3.6344,137.53,137.49,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1726333173304,3.6344,137.53,137.5,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333176514,3.6344,137.53,137.5,2.58942374]
["bitfinex-derivatives","SOLF0:USTF0",1726333190119,302.79929082,137.56,137.52,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333190316,3.68800364,137.58,137.52,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333190624,11.17,137.57,137.52,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333190824,3.70012689,137.56,137.52,14.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726333191421,11.17,137.56,137.51,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1726333191625,3.55861186,137.55,137.51,14.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726333192920,7.19241186,137.55,137.51,14.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726333193522,18.36241186,137.55,137.51,14.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726333196233,3.634,137.54,137.5,17.5304]
["bitfinex-derivatives","SOLF0:USTF0",1726333196730,14.804,137.54,137.5,13.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726333196924,3.6343,137.53,137.5,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333197928,11.17,137.54,137.5,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333197929,14.8041,137.54,137.5,14.805]
["bitfinex-derivatives","SOLF0:USTF0",1726333198629,3.6341,137.54,137.5,14.805]
["bitfinex-derivatives","SOLF0:USTF0",1726333200729,3.6344,137.53,137.49,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1726333200926,11.17,137.53,137.49,1.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726333201120,11.17,137.52,137.47,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333201325,3.8952,137.58,137.46,14.806]
["bitfinex-derivatives","SOLF0:USTF0",1726333201326,14.8051,137.5,137.46,14.806]
["bitfinex-derivatives","SOLF0:USTF0",1726333201832,3.6358,137.48,137.44,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1726333202127,11.17,137.48,137.44,12.5934]
["bitfinex-derivatives","SOLF0:USTF0",1726333202333,11.17,137.46,137.44,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726333202730,11.17,137.48,137.44,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726333202925,3.6359,137.47,137.44,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1726333203126,3.6359,137.47,137.38,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1726333203127,11.17,137.46,137.38,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1726333203429,3.6364,137.45,137.41,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726333203627,11.17,137.46,137.41,14.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726333204223,14.8062,137.46,137.41,14.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726333205031,14.8065,137.45,137.4,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1726333205226,14.83680122,137.44,137.4,14.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726333205629,18.47340122,137.44,137.4,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333205828,11.17,137.43,137.39,12.5425]
["bitfinex-derivatives","SOLF0:USTF0",1726333206530,14.8069,137.43,137.39,12.5425]
["bitfinex-derivatives","SOLF0:USTF0",1726333207129,14.8072,137.42,137.39,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726333207329,11.17,137.41,137.39,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726333208225,18.4808938,137.42,137.39,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726333209336,11.17,137.41,137.39,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726333210129,11.17,137.41,137.37,14.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726333212327,3.637,137.43,137.38,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333212529,3.637,137.43,137.4,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333212836,14.75341675,137.44,137.4,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333213731,18.39011675,137.44,137.39,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333214737,18.39011675,137.44,137.39,14.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726333215444,11.17,137.42,137.39,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726333228747,11.17,137.4,137.38,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726333229148,14.8077,137.4,137.37,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726333229349,11.17,137.39,137.36,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1726333229652,11.17,137.39,137.35,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1726333229847,11.17,137.37,137.35,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726333230850,14.8086,137.37,137.35,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726333231755,11.17,137.37,137.35,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726333232653,11.17,137.37,137.34,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726333233151,3.68304775,137.4,137.3,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726333233152,11.17,137.35,137.31,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333233358,11.17,137.35,137.3,16.14969566]
["bitfinex-derivatives","SOLF0:USTF0",1726333233755,11.17,137.35,137.32,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726333236360,3.6386,137.37,137.34,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333236550,11.17,137.38,137.34,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333236959,14.8084,137.38,137.34,14.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726333237251,11.17,137.38,137.34,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333237451,3.6376,137.41,137.37,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726333237656,11.17,137.39,137.3,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726333237856,11.17,137.39,137.34,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333238158,11.17,137.39,137.36,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726333239057,14.808,137.39,137.35,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726333239250,14.808,137.39,137.34,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333240258,14.808,137.39,137.36,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333240457,3.638,137.39,137.36,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333240960,3.638,137.39,137.36,14.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726333241357,3.638,137.39,137.36,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333241653,3.6382,137.38,137.35,14.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726333249365,3.6382,137.38,137.35,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726333250364,3.6385,137.37,137.33,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333250862,3.6392,137.35,137.32,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726333251261,3.6392,137.35,137.32,14.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726333254166,11.24875487,137.42,137.34,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333254167,11.17,137.38,137.34,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333255169,3.6386,137.37,137.34,14.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726333258269,3.6386,137.37,137.34,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726333259874,14.8086,137.37,137.34,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726333262077,3.64196195,137.42,137.35,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726333262276,1.4131,137.43,137.35,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333262574,14.808,137.39,137.35,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333262774,11.17,137.38,137.35,14.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726333263772,11.17,137.36,137.32,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333264578,11.17,137.36,137.33,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726333265376,14.8086,137.37,137.33,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726333265775,14.8086,137.37,137.33,14.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726333266977,14.8086,137.37,137.34,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1726333270877,3.6386,137.37,137.34,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1726333271280,14.8086,137.37,137.34,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1726333271678,5.05645111,137.43,137.35,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726333271879,11.17,137.39,137.35,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726333272279,14.8081,137.39,137.35,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726333274187,3.6381,137.39,137.35,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726333274385,11.17,137.38,137.35,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726333276279,11.17,137.37,137.34,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1726333277384,14.8084,137.38,137.34,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1726333280596,11.17,137.37,137.34,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1726333285098,3.6384,137.38,137.34,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1726333285301,11.17,137.37,137.34,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1726333286500,3.6384,137.38,137.35,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726333286695,14.8084,137.38,137.35,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726333289900,11.17,137.38,137.33,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333290303,11.17,137.38,137.35,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726333292498,11.17,137.37,137.35,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726333293696,11.17,137.37,137.34,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1726333297701,11.17,137.37,137.3,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726333297905,5.05645111,137.43,137.3,12.5668]
["bitfinex-derivatives","SOLF0:USTF0",1726333297906,11.17,137.33,137.3,12.5668]
["bitfinex-derivatives","SOLF0:USTF0",1726333298402,11.17,137.33,137.3,16.207]
["bitfinex-derivatives","SOLF0:USTF0",1726333299707,14.8096,137.33,137.3,16.207]
["bitfinex-derivatives","SOLF0:USTF0",1726333300807,11.17,137.33,137.31,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726333301502,3.6394,137.34,137.31,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726333301702,14.8094,137.34,137.31,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726333303205,11.17,137.34,137.31,14.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726333303405,3.6391,137.35,137.32,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726333303606,3.6391,137.35,137.32,14.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726333305313,3.6391,137.35,137.32,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726333306312,3.6393,137.34,137.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726333307410,11.17,137.36,137.32,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726333308007,14.8089,137.36,137.32,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726333309115,3.639,137.35,137.32,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726333309910,14.809,137.35,137.32,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726333313511,11.17,137.34,137.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726333314015,11.17,137.33,137.3,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726333314410,11.17,137.33,137.3,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1726333315317,14.8095,137.33,137.3,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1726333320723,11.17,137.33,137.29,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726333320914,11.17,137.31,137.26,11.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726333321121,11.17,137.29,137.26,12.166869]
["bitfinex-derivatives","SOLF0:USTF0",1726333321919,11.17,137.29,137.26,23.336869]
["bitfinex-derivatives","SOLF0:USTF0",1726333322120,11.17,137.29,137.26,19.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726333322918,11.17,137.29,137.27,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726333325021,1.4185,137.33,137.27,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333325216,11.17,137.32,137.27,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333326213,3.6401,137.31,137.28,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726333327921,14.8101,137.31,137.28,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726333328321,11.17,137.3,137.28,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726333328822,11.17,137.3,137.27,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726333329023,14.8104,137.3,137.27,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726333329526,14.811,137.28,137.26,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1726333330926,14.8111,137.27,137.22,2.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726333331121,11.17,137.25,137.21,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333331523,11.17,137.25,137.23,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726333334625,11.17,137.25,137.22,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726333335121,11.17,137.23,137.2,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726333335327,11.17,137.22,137.2,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1726333335523,11.17,137.22,137.2,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726333335719,2.6558,137.29,137.2,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726333335930,11.17,137.24,137.2,12.5761]
["bitfinex-derivatives","SOLF0:USTF0",1726333336429,11.17,137.23,137.21,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726333349031,11.17,137.22,137.21,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726333350929,3.6419,137.24,137.21,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726333351135,11.17,137.22,137.18,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1726333351437,11.17,137.22,137.18,13.9081]
["bitfinex-derivatives","SOLF0:USTF0",1726333352936,11.17,137.22,137.21,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726333353138,11.17,137.22,137.13,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726333353341,11.17,137.2,137.15,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333353540,11.17,137.2,137.13,7.70531573]
["bitfinex-derivatives","SOLF0:USTF0",1726333353541,11.17,137.21,137.16,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333354133,11.17,137.21,137.19,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726333354534,11.17,137.21,137.16,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333354735,14.8128,137.21,137.18,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726333355241,11.17,137.21,137.16,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333356839,11.17,137.21,137.19,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726333357643,11.17,137.2,137.18,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726333357938,11.17,137.2,137.13,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1726333358143,11.17,137.2,137.17,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726333360449,11.17,137.2,137.18,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726333361247,3.6425,137.22,137.17,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333361449,11.17,137.21,137.17,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333361842,11.17,137.21,137.18,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726333362044,11.17,137.21,137.17,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333363749,11.17,137.21,137.19,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726333365748,11.17,137.2,137.19,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726333366150,11.17,137.2,137.18,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726333366948,11.17,137.19,137.18,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726333371346,11.17,137.2,137.18,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726333375265,3.6424,137.23,137.17,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333375467,11.17,137.21,137.17,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333376165,11.17,137.21,137.18,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726333376357,11.17,137.21,137.17,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333376555,11.17,137.21,137.18,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726333380264,11.17,137.2,137.18,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726333381857,3.6426,137.22,137.19,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726333382065,11.17,137.21,137.19,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726333382466,3.6426,137.22,137.19,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726333382662,3.6423,137.23,137.2,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726333382868,11.17,137.22,137.2,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726333384272,3.6423,137.23,137.18,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333384475,11.17,137.22,137.18,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333385171,11.17,137.22,137.2,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726333385372,9.0130436,137.28,137.19,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333385573,9.0130436,137.28,137.15,3.73054191]
["bitfinex-derivatives","SOLF0:USTF0",1726333385574,11.17,137.24,137.15,3.73054191]
["bitfinex-derivatives","SOLF0:USTF0",1726333385871,11.17,137.22,137.2,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726333388571,11.17,137.22,137.21,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726333389674,11.17,137.23,137.21,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726333391877,1.3984,137.28,137.2,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333392179,11.17,137.26,137.21,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333392382,14.77030543,137.26,137.23,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726333393580,3.60030543,137.26,137.23,14.812]
["bitfinex-derivatives","SOLF0:USTF0",1726333393878,14.77030543,137.26,137.23,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726333398786,1.3984,137.28,137.23,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333398985,11.17,137.27,137.23,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333399181,11.17,137.27,137.24,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726333399385,14.73369938,137.27,137.24,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726333400485,3.56369938,137.27,137.24,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726333400684,14.73369938,137.27,137.24,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726333403589,3.56369938,137.27,137.24,14.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726333403790,14.73369938,137.27,137.24,14.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726333403987,14.73369938,137.27,137.24,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726333410499,16.2094,137.28,137.25,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726333412693,1.4315,137.29,137.26,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726333413598,5.0721,137.29,137.26,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726333414301,5.0721,137.29,137.26,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333415202,5.0721,137.29,137.26,14.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726333430308,3.6406,137.29,137.26,14.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726333431513,149.74066066,137.3,137.27,14.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726333435317,3.6407,137.29,137.26,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726333439113,3.6407,137.29,137.25,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726333439311,3.6409,137.28,137.25,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726333441219,157.27026066,137.3,137.24,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333441220,3.6412,137.27,137.24,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726333441419,3.6412,137.27,137.24,14.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726333449024,14.8112,137.27,137.24,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726333449928,11.17,137.27,137.24,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726333456632,14.83777541,137.26,137.23,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726333456828,11.17,137.26,137.23,14.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726333457034,11.17,137.28,137.25,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333457228,3.6407,137.29,137.25,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333457528,3.6407,137.29,137.26,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333457927,146.09192175,137.3,137.27,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333458127,146.09192175,137.3,137.28,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333458924,146.09192175,137.3,137.28,14.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726333465328,146.09192175,137.3,137.27,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333465531,146.09192175,137.3,137.27,14.811]
["bitfinex-derivatives","SOLF0:USTF0",1726333471936,149.73242175,137.3,137.27,14.811]
["bitfinex-derivatives","SOLF0:USTF0",1726333472135,149.73242175,137.3,137.27,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726333472938,160.90242175,137.3,137.26,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726333473639,14.8105,137.3,137.26,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726333481441,1.3137,137.32,137.25,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333481442,3.6409,137.28,137.25,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726333481844,3.68837988,137.27,137.24,14.8118]
["bitfinex-derivatives","SOLF0:USTF0",1726333491147,11.17,137.25,137.21,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726333491347,11.17,137.25,137.21,12.5616]
["bitfinex-derivatives","SOLF0:USTF0",1726333491656,14.77081939,137.25,137.21,12.5616]
["bitfinex-derivatives","SOLF0:USTF0",1726333492653,18.41271939,137.25,137.22,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726333493045,14.77081939,137.25,137.22,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726333497750,11.17,137.24,137.21,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1726333497955,14.77081939,137.25,137.21,16.2042]
["bitfinex-derivatives","SOLF0:USTF0",1726333498252,11.17,137.25,137.21,16.2042]
["bitfinex-derivatives","SOLF0:USTF0",1726333498648,3.58593378,137.24,137.21,16.2042]
["bitfinex-derivatives","SOLF0:USTF0",1726333500452,3.58593378,137.24,137.21,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1726333500647,14.75593378,137.24,137.21,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1726333502752,18.39783378,137.24,137.21,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726333503142,3.6418,137.25,137.22,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726333503346,11.17,137.24,137.22,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726333504354,11.17,137.24,137.2,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333504955,11.17,137.24,137.22,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726333515563,11.17,137.24,137.23,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726333516980,14.8119,137.24,137.22,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726333517181,14.8119,137.24,137.18,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333517485,14.8119,137.24,137.21,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726333517876,14.8125,137.22,137.16,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726333518078,11.17,137.21,137.19,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726333522280,11.17,137.21,137.2,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726333522483,11.17,137.22,137.2,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726333528384,3.6423,137.23,137.16,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726333528385,11.17,137.21,137.19,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726333528591,11.17,137.2,137.19,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726333533391,11.17,137.2,137.16,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726333533694,11.17,137.19,137.16,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1726333533993,11.17,137.19,137.17,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726333534692,11.17,137.2,137.18,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726333548507,11.17,137.19,137.17,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726333551695,11.17,137.19,137.18,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726333557197,11.17,137.19,137.13,3.56421123]
["bitfinex-derivatives","SOLF0:USTF0",1726333557198,2.6996,137.23,137.08,10.9383]
["bitfinex-derivatives","SOLF0:USTF0",1726333557399,11.17,137.17,137.12,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333557699,11.17,137.17,137.13,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726333557912,11.17,137.17,137.15,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726333558204,11.17,137.17,137.13,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726333558802,11.17,137.17,137.15,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726333559003,3.6743887,137.2,137.13,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726333559204,2.6996,137.23,137.13,12.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726333559399,11.17,137.17,137.13,12.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726333559603,11.17,137.17,137.13,14.4878]
["bitfinex-derivatives","SOLF0:USTF0",1726333562808,3.6431,137.2,137.17,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726333563013,11.17,137.19,137.17,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726333565711,11.17,137.19,137.15,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333567513,11.17,137.19,137.17,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726333568514,11.17,137.19,137.18,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726333568705,11.17,137.2,137.18,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726333574313,11.17,137.19,137.17,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726333574517,11.17,137.19,137.14,13.9362]
["bitfinex-derivatives","SOLF0:USTF0",1726333574817,11.17,137.18,137.14,13.9362]
["bitfinex-derivatives","SOLF0:USTF0",1726333575018,11.17,137.18,137.16,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726333575315,11.17,137.18,137.14,13.9362]
["bitfinex-derivatives","SOLF0:USTF0",1726333575517,11.17,137.18,137.13,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726333575819,11.17,137.16,137.13,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726333576617,11.17,137.16,137.15,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726333581420,11.17,137.16,137.14,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726333582225,11.17,137.16,137.14,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1726333584520,14.8143,137.15,137.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1726333584824,11.17,137.15,137.09,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333585023,1.404,137.18,137.12,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333585221,11.17,137.16,137.13,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726333585423,11.17,137.16,137.12,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333586027,11.17,137.16,137.13,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726333589129,11.17,137.15,137.13,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726333589431,11.17,137.14,137.13,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1726333589630,14.8146,137.14,137.13,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1726333590121,3.6457,137.1,137.02,6.9097889]
["bitfinex-derivatives","SOLF0:USTF0",1726333590327,11.17,137.08,137.03,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333590521,3.63480963,137.17,137.05,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333590724,11.17,137.11,137.05,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333591122,11.17,137.11,137.08,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726333592324,11.17,137.11,137.07,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333592528,11.17,137.12,137.09,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726333592731,11.17,137.12,137.08,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333593128,11.17,137.12,137.09,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726333594838,1.3649,137.13,137.1,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726333595034,12.5349,137.13,137.1,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726333598239,16.1798,137.13,137.1,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726333599436,16.1798,137.13,137.09,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333599643,11.17,137.12,137.09,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726333599942,14.8152,137.12,137.09,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726333600138,11.17,137.11,137.08,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726333600335,11.17,137.09,137.04,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726333600535,2.7418,137.13,137.04,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726333600536,11.17,137.08,137.04,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726333600739,2.7418,137.13,137.04,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726333600740,11.17,137.06,137.04,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726333601443,11.17,137.05,136.99,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1726333601841,11.17,137.05,137.0,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333602139,14.817,137.05,136.99,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726333602342,11.17,137.03,136.99,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726333603245,11.17,137.02,136.86,347.03143402]
["bitfinex-derivatives","SOLF0:USTF0",1726333603441,11.17,137.02,136.96,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333603635,11.17,137.01,136.97,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726333603838,3.6479,137.02,136.94,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726333604039,11.17,137.01,136.96,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333604338,3.68617556,137.04,136.94,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726333604645,11.17,137.02,136.97,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333604845,11.17,137.03,136.98,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333605243,2.7445,137.06,136.99,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333605440,11.17,137.04,137.02,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726333607444,2.7445,137.06,137.01,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333607640,2.7445,137.06,137.02,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333608142,11.17,137.07,137.02,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333608549,11.17,137.07,137.03,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726333608948,14.8165,137.07,137.03,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726333609449,3.6467,137.06,137.02,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726333609650,11.17,137.07,137.02,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333610246,14.8164,137.07,137.03,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726333613651,14.8164,137.07,137.04,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726333620657,3.6468,137.06,137.03,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726333621461,14.8165,137.07,137.03,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726333621761,11.17,137.06,137.04,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726333621961,11.17,137.06,137.01,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333623663,11.17,137.06,137.03,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726333623863,11.17,137.06,137.01,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333624459,11.17,137.06,137.03,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726333625169,11.17,137.06,137.01,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333625667,11.17,137.06,137.03,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726333626063,11.17,137.06,137.01,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333626259,14.8165,137.07,137.01,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333627473,14.8165,137.07,137.02,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726333627663,14.8165,137.07,137.01,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333628069,14.8165,137.07,137.03,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726333628466,3.6467,137.06,137.03,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726333628670,14.8167,137.06,137.03,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726333629462,3.647,137.05,136.95,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1726333629668,14.817,137.05,136.95,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1726333629868,11.17,137.02,136.95,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1726333630062,11.17,137.02,136.97,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333630667,11.17,137.02,136.98,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333630968,11.17,137.03,136.98,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333631369,11.17,137.03,137.0,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726333632372,11.17,137.02,136.95,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1726333632565,2.6978,137.07,136.95,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1726333632566,11.17,137.01,136.95,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1726333632769,11.17,137.01,136.96,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333633272,14.818,137.01,136.97,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726333634567,11.17,137.0,136.97,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726333634974,2.6978,137.07,136.98,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333635171,11.17,137.03,136.98,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333635872,11.17,137.03,137.0,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726333636871,11.17,137.03,137.01,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726333637072,11.17,137.04,137.01,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726333637871,7.35423947,137.05,137.02,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726333638066,11.17,137.04,137.02,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726333638266,11.17,137.05,137.02,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726333638473,14.83342299,137.06,137.02,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333638672,13.8678,137.07,137.04,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333638875,6.25856926,137.07,137.04,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726333639080,17.42856926,137.07,137.04,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726333639275,13.8678,137.07,137.04,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726333639672,17.5143,137.07,137.04,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726333640879,3.6463,137.08,137.04,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726333641079,14.8163,137.08,137.04,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726333641281,14.8163,137.08,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726333641488,11.17,137.08,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726333642378,14.8163,137.08,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726333643381,11.17,137.07,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726333643885,11.17,137.07,137.04,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726333646782,11.17,137.08,137.04,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333647078,18.45379636,137.09,137.04,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333647285,18.45379636,137.09,137.05,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333647783,18.45379636,137.09,137.06,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726333649180,11.17,137.07,137.01,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1726333649485,11.17,137.06,137.01,15.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726333649882,11.17,137.06,137.03,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726333650585,14.817,137.06,137.01,15.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726333650789,11.17,137.06,137.01,15.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726333651395,11.17,137.06,137.04,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726333651783,14.8165,137.07,137.04,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726333653590,11.17,137.07,137.04,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726333654189,1.3623,137.1,137.04,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333654498,12.5323,137.1,137.06,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333654991,16.178,137.1,137.07,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726333655787,16.178,137.1,137.06,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726333655986,11.17,137.09,137.06,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726333656187,12.5323,137.1,137.06,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726333656392,12.5323,137.1,137.05,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333657595,16.1781,137.1,137.07,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726333659798,11.17,137.11,137.08,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726333660892,14.8154,137.11,137.08,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726333663796,11.17,137.09,137.06,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726333663994,11.17,137.07,137.02,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333664394,1.3608,137.13,137.02,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333664595,11.17,137.08,137.03,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333665391,11.17,137.08,137.05,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726333666302,11.17,137.08,137.06,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726333668996,11.17,137.07,137.01,15.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726333670206,11.17,137.07,137.04,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726333671207,7.31717343,137.08,137.05,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726333671403,11.17,137.07,137.05,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726333682015,11.17,137.09,137.04,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333683613,11.17,137.09,137.07,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726333685112,11.17,137.1,137.07,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726333685810,14.8157,137.1,137.07,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726333686410,3.6457,137.1,137.07,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726333686607,11.17,137.09,137.07,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726333689222,11.17,137.08,137.07,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726333691022,11.17,137.08,137.06,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726333691724,11.17,137.07,137.01,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1726333691922,11.17,137.06,137.01,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1726333692124,11.17,137.06,137.04,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726333692321,11.17,137.06,137.01,15.2076]
["bitfinex-derivatives","SOLF0:USTF0",1726333692523,1.3679,137.12,137.04,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333692824,11.17,137.08,137.04,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333693524,11.17,137.08,137.06,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726333693922,3.6459,137.1,137.04,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333694120,11.17,137.09,137.05,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333694320,11.17,137.09,137.07,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726333698426,3.6455,137.11,137.08,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726333698621,11.17,137.1,137.08,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726333699520,3.6459,137.09,137.06,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726333699717,11.17,137.1,137.05,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333700323,11.17,137.1,137.06,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726333700324,11.17,137.09,137.06,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726333700520,11.17,137.08,137.01,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1726333700724,11.17,137.07,137.01,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1726333700919,11.17,137.07,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726333702426,11.17,137.07,137.04,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726333703532,14.8164,137.07,137.04,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726333705534,11.17,137.07,137.04,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726333706034,14.8163,137.08,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726333708226,11.17,137.08,137.06,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726333710339,11.17,137.08,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726333711337,14.8163,137.08,137.04,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726333711736,11.17,137.08,137.03,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333711941,11.17,137.09,137.06,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726333713246,11.17,137.08,137.06,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726333718743,14.8162,137.08,137.03,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333719046,14.8162,137.08,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726333719349,14.8165,137.07,137.01,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1726333719543,14.8165,137.07,137.02,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333719947,14.8168,137.06,137.03,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726333720144,11.17,137.06,137.01,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1726333720341,11.17,137.04,137.01,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726333721849,11.17,137.04,137.02,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726333722452,14.8173,137.04,137.01,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1726333722641,11.17,137.04,137.01,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1726333725253,11.17,137.04,137.02,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726333727851,11.17,137.04,137.01,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1726333728051,11.17,137.03,137.01,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726333728356,11.17,137.03,136.94,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726333728357,11.17,137.03,136.98,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333729357,11.17,137.03,137.0,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726333729552,11.17,137.01,136.95,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726333729751,1.3958,137.07,136.94,13.9343]
["bitfinex-derivatives","SOLF0:USTF0",1726333729956,1.3958,137.07,136.96,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333730149,11.17,137.04,137.0,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333730854,11.17,137.04,137.01,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726333732059,1.3958,137.07,137.02,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726333732359,11.17,137.05,137.02,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726333732553,1.3958,137.07,137.02,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333732758,12.6121,137.08,137.03,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333733254,7.26823368,137.09,137.05,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726333733458,18.43823368,137.09,137.05,14.817]
["bitfinex-derivatives","SOLF0:USTF0",1726333734358,14.816,137.09,137.05,14.817]
["bitfinex-derivatives","SOLF0:USTF0",1726333735357,14.816,137.09,137.06,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726333735760,3.646,137.09,137.06,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726333736061,14.816,137.09,137.06,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726333737954,11.17,137.08,137.06,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726333738666,11.17,137.08,137.05,14.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726333738866,11.17,137.08,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726333739961,11.17,137.08,137.06,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726333740168,11.17,137.09,137.06,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726333741863,11.17,137.09,137.07,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726333742265,11.17,137.1,137.07,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726333745364,14.8157,137.1,137.07,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726333746669,11.17,137.09,137.07,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726333747866,11.17,137.1,137.07,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726333749064,11.17,137.09,137.07,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726333765577,3.6455,137.11,137.06,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333765981,11.17,137.1,137.06,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333766883,11.17,137.1,137.08,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726333769482,11.17,137.1,137.09,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726333769685,3.6452,137.12,137.09,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726333769982,11.17,137.11,137.09,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726333770775,11.17,137.11,137.08,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726333771581,14.8154,137.11,137.08,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726333774088,11.17,137.09,137.07,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726333775778,14.8157,137.1,137.07,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726333775985,3.6461,137.09,137.06,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726333776285,11.17,137.1,137.05,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333777883,14.8158,137.1,137.07,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726333784687,14.8158,137.1,137.06,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333784891,14.8158,137.1,137.08,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726333785093,2.7894,137.13,137.09,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333785291,146.2712298,137.14,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726333785592,146.2712298,137.14,137.11,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333786195,146.2712298,137.14,137.12,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726333786596,146.2712298,137.14,137.11,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333788491,146.2712298,137.14,137.13,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726333788699,3.6441,137.16,137.13,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726333788700,14.8141,137.16,137.13,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726333788989,3.6439,137.17,137.14,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726333789196,6.38288833,137.18,137.14,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726333789385,13.914,137.18,137.14,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726333789590,11.17,137.17,137.13,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333790297,11.17,137.17,137.14,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726333790592,11.17,137.17,137.13,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333791693,14.8138,137.17,137.14,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726333791893,11.17,137.16,137.14,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726333792696,11.17,137.15,137.13,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726333793201,3.6439,137.17,137.12,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333793398,14.8139,137.17,137.12,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333794901,6.3877,137.18,137.14,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726333795092,6.3877,137.18,137.13,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333795291,17.5577,137.18,137.13,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333796197,6.3877,137.18,137.13,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333796399,3.6437,137.18,137.15,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726333798700,14.8134,137.19,137.15,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726333799094,14.8136,137.18,137.14,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726333799300,11.17,137.17,137.08,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1726333799503,11.17,137.17,137.11,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333799903,11.17,137.17,137.13,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726333800306,11.17,137.17,137.11,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333800505,14.814,137.17,137.14,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726333801306,3.6441,137.16,137.13,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726333802100,14.8144,137.15,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726333802302,11.17,137.15,137.11,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333802604,11.17,137.13,137.08,15.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726333802904,11.17,137.14,137.09,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333803097,11.17,137.15,137.09,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333804401,11.17,137.14,137.09,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333804909,14.8147,137.14,137.11,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726333815513,11.17,137.12,137.08,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726333815709,11.17,137.12,137.08,12.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726333815915,11.17,137.11,137.08,12.5468]
["bitfinex-derivatives","SOLF0:USTF0",1726333816915,11.17,137.11,137.09,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726333817316,14.8154,137.11,137.08,16.1929]
["bitfinex-derivatives","SOLF0:USTF0",1726333817518,11.17,137.1,137.08,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726333828131,14.8161,137.09,137.06,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726333828331,11.17,137.08,137.06,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726333828829,11.17,137.07,137.02,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726333829026,11.17,137.07,137.02,12.5407]
["bitfinex-derivatives","SOLF0:USTF0",1726333829427,11.17,137.07,137.05,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726333830132,11.17,137.06,137.04,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726333830328,11.17,137.05,137.02,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726333830730,11.17,137.05,137.03,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726333831533,11.17,137.05,137.04,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726333834635,3.6465,137.07,137.02,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726333834636,3.6463,137.08,137.03,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333834837,3.60800021,137.1,137.05,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333834838,11.17,137.1,137.05,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333835334,11.17,137.1,137.07,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726333835736,11.17,137.1,137.06,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726333836431,14.8157,137.1,137.07,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726333838334,3.6459,137.09,137.06,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726333838536,14.8159,137.09,137.06,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726333840535,11.17,137.09,137.06,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726333840733,11.17,137.09,137.07,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726333844132,14.8159,137.09,137.04,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333844441,14.8159,137.09,137.06,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726333845134,3.6459,137.09,137.06,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726333845335,11.17,137.08,137.06,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726333846237,3.6457,137.1,137.07,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726333846439,11.17,137.09,137.07,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726333847944,14.8159,137.09,137.06,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726333848344,11.17,137.07,137.06,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726333848839,11.17,137.07,137.05,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726333849040,3.6462,137.08,137.05,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726333849041,11.17,137.06,137.05,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726333849345,11.17,137.06,137.04,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726333849843,11.17,137.05,137.04,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726333853643,11.17,137.06,137.04,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726333866956,11.17,137.05,137.04,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726333867851,11.17,137.05,136.93,235.02321303]
["bitfinex-derivatives","SOLF0:USTF0",1726333868059,1.2257,137.11,136.99,12.5763]
["bitfinex-derivatives","SOLF0:USTF0",1726333868060,11.17,137.03,136.99,12.5763]
["bitfinex-derivatives","SOLF0:USTF0",1726333869153,11.17,137.03,136.99,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726333869359,11.17,137.03,136.99,12.5763]
["bitfinex-derivatives","SOLF0:USTF0",1726333871464,11.17,137.03,137.02,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726333871764,11.17,137.06,137.01,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333872363,11.17,137.06,137.04,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726333873562,3.6466,137.07,136.99,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726333873563,11.17,137.07,137.02,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333874066,11.17,137.07,137.04,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333874863,11.17,137.07,137.06,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726333876057,3.646,137.09,137.06,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726333876368,11.17,137.08,137.06,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726333879361,11.17,137.09,137.04,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333879969,11.17,137.09,137.06,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726333881072,11.17,137.08,137.06,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726333886278,3.6457,137.1,137.07,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726333886474,11.17,137.09,137.07,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726333891693,11.17,137.09,137.08,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726333892483,2.7148,137.12,137.06,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333892683,1.2249,137.18,137.09,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333892892,2.7983,137.17,137.09,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333893088,2.7983,137.17,137.14,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726333893089,6.4421,137.17,137.14,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726333893292,11.17,137.15,137.14,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726333894694,6.4423,137.17,137.13,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726333894893,11.17,137.15,137.13,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726333896894,11.17,137.17,137.12,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333897989,11.17,137.17,137.15,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726333898697,11.17,137.16,137.14,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726333898895,11.17,137.15,137.11,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726333899286,11.17,137.14,137.13,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726333902299,11.17,137.16,137.13,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726333905588,11.17,137.14,137.12,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1726333905794,11.17,137.13,137.11,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726333906596,11.17,137.13,137.11,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1726333910794,11.17,137.13,137.11,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726333914302,11.17,137.12,137.0,3.63152475]
["bitfinex-derivatives","SOLF0:USTF0",1726333914505,146.26522977,137.16,137.03,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333914807,11.17,137.09,137.03,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333915000,11.17,137.09,137.06,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726333919209,3.6457,137.1,137.06,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726333919403,11.17,137.09,137.06,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726333922005,11.17,137.08,137.06,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726333923207,11.17,137.08,137.02,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726333923415,11.17,137.08,137.03,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333923709,11.17,137.08,137.05,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726333925816,14.8162,137.08,137.05,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726333926215,11.17,137.07,137.05,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726333927413,11.17,137.07,137.04,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726333937524,14.8166,137.07,137.04,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726333939334,11.17,137.07,137.04,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726333941234,3.646,137.09,137.05,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726333941428,11.17,137.08,137.05,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726333942536,11.17,137.09,137.04,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333943538,11.17,137.09,137.06,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726333943839,11.17,137.09,137.04,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333945331,11.17,137.09,137.06,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726333946838,11.17,137.09,137.07,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726333947931,14.8155,137.11,137.06,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333949035,14.8155,137.11,137.08,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726333954539,2.7991,137.14,137.09,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726333954540,11.17,137.1,137.09,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726333956240,3.645,137.13,137.1,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726333956442,11.17,137.12,137.1,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726333957746,11.17,137.14,137.11,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726333958648,146.26522977,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726333958841,2.8349,137.18,137.13,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333959047,14.0049,137.18,137.13,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333959849,17.6485,137.18,137.13,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333960754,17.6485,137.18,137.14,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726333963944,3.6433,137.19,137.15,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333964743,3.6433,137.19,137.16,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726333967948,3.6433,137.19,137.16,14.814]
["bitfinex-derivatives","SOLF0:USTF0",1726333976656,3.6436,137.18,137.11,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726333976953,11.17,137.18,137.14,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333977553,14.8137,137.18,137.14,14.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726333978462,14.8137,137.18,137.15,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333978463,3.6437,137.18,137.15,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333979160,3.6437,137.18,137.15,14.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726333979358,3.6437,137.18,137.16,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333981065,3.6434,137.19,137.16,14.814]
["bitfinex-derivatives","SOLF0:USTF0",1726333982467,3.6435,137.18,137.16,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333984164,3.6438,137.17,137.16,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333984463,3.6438,137.17,137.15,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333986269,3.6441,137.16,137.15,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726333997677,3.6443,137.15,137.13,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334000978,3.6442,137.16,137.14,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334015988,11.17,137.15,137.11,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726334016183,11.17,137.14,137.09,13.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726334016886,3.6447,137.14,137.11,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334022088,11.17,137.14,137.09,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726334022290,11.17,137.14,137.09,14.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726334022592,3.6453,137.12,137.09,14.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726334026589,3.645,137.13,137.09,14.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726334027290,3.645,137.13,137.11,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334041113,3.6447,137.14,137.11,14.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726334044017,11.17,137.15,137.12,14.815]
["bitfinex-derivatives","SOLF0:USTF0",1726334044018,3.6444,137.15,137.12,14.815]
["bitfinex-derivatives","SOLF0:USTF0",1726334044217,11.17,137.17,137.12,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334044419,3.6442,137.16,137.13,14.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726334047417,3.6443,137.15,137.13,14.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726334047714,3.6443,137.15,137.13,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334048323,3.6443,137.15,137.12,14.815]
["bitfinex-derivatives","SOLF0:USTF0",1726334070331,11.17,137.16,137.09,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1726334070630,11.17,137.16,137.1,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334070631,11.17,137.15,137.1,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334072827,3.645,137.13,137.11,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334073930,11.17,137.15,137.11,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334073931,3.6447,137.14,137.11,14.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726334075037,3.6449,137.13,137.11,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334084138,3.6451,137.12,137.11,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334085934,3.645,137.13,137.11,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334093051,3.645,137.13,137.1,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726334093352,3.645,137.13,137.11,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334094645,3.645,137.13,137.12,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334104348,3.645,137.13,137.11,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334104557,3.6458,137.1,137.07,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726334104859,3.6458,137.1,137.08,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334105249,3.6458,137.1,137.09,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334106156,2.7332,137.15,137.09,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334106361,2.7332,137.15,137.12,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334106657,3.6920486,137.16,137.13,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334107067,3.6447,137.14,137.13,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334107357,11.17,137.18,137.13,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334107951,3.6446,137.14,137.13,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334112263,3.6444,137.15,137.13,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334114262,3.6442,137.16,137.14,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334114461,3.6442,137.16,137.15,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334114669,3.6442,137.16,137.15,2.93623674]
["bitfinex-derivatives","SOLF0:USTF0",1726334114865,3.644,137.17,137.15,2.93623674]
["bitfinex-derivatives","SOLF0:USTF0",1726334117158,3.644,137.17,137.16,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334117358,146.22058491,137.19,137.16,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334117558,146.22058491,137.19,137.18,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334117768,11.17,137.22,137.18,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334118472,3.6433,137.19,137.18,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334120062,2.7897,137.25,137.18,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334120266,480.86529077,137.28,137.23,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334120566,484.49035409,137.28,137.23,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334120966,473.32035409,137.28,137.25,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334121169,469.69529077,137.28,137.26,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334121472,1.4521,137.3,137.27,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334121683,1.4434,137.31,137.28,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334121972,3.6408,137.29,137.28,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334122176,1.4434,137.31,137.28,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334122366,12.6134,137.31,137.28,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334122965,3.6409,137.28,137.26,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334124572,3.6409,137.28,137.27,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334124867,3.6407,137.29,137.27,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334125074,3.6407,137.29,137.27,3.30437873]
["bitfinex-derivatives","SOLF0:USTF0",1726334130977,3.6404,137.3,137.28,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334131182,146.20319876,137.33,137.29,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334131575,3.64,137.32,137.29,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334132273,3.64,137.32,137.31,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334132480,149.84279876,137.33,137.31,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334132686,149.84279876,137.33,137.32,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334133581,3.6398,137.32,137.31,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334133786,146.20319876,137.33,137.27,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726334134087,146.20319876,137.33,137.29,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334134278,3.6402,137.31,137.29,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334134985,11.17,137.32,137.27,12.5621]
["bitfinex-derivatives","SOLF0:USTF0",1726334135287,11.17,137.31,137.27,12.5621]
["bitfinex-derivatives","SOLF0:USTF0",1726334135485,3.6404,137.3,137.27,12.5621]
["bitfinex-derivatives","SOLF0:USTF0",1726334136483,3.6407,137.29,137.27,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726334136676,3.6407,137.29,137.27,12.5621]
["bitfinex-derivatives","SOLF0:USTF0",1726334137584,3.6407,137.29,137.28,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334141479,3.6407,137.29,137.27,12.5621]
["bitfinex-derivatives","SOLF0:USTF0",1726334141683,11.17,137.3,137.17,3.65605924]
["bitfinex-derivatives","SOLF0:USTF0",1726334141988,11.17,137.3,137.25,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334142489,3.6413,137.27,137.25,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334145187,3.6416,137.26,137.24,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334145585,3.6416,137.26,137.25,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334160304,3.6413,137.27,137.25,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334160508,12.4857,137.31,137.27,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334161907,3.641,137.28,137.27,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334164002,11.17,137.3,137.23,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726334164208,11.17,137.3,137.25,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334165209,3.6413,137.27,137.25,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334165407,1.3157,137.31,137.25,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334165611,11.17,137.3,137.24,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726334165912,11.17,137.29,137.24,14.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726334166812,3.6413,137.27,137.26,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334176818,3.6413,137.27,137.24,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726334177120,3.71478882,137.28,137.23,14.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726334177321,11.17,137.29,137.23,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334177520,11.17,137.27,137.23,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334177916,3.6416,137.26,137.23,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334179316,3.6416,137.26,137.23,14.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726334186832,3.6416,137.26,137.24,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334190135,3.6418,137.25,137.22,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726334190430,3.6418,137.25,137.23,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334191037,3.6419,137.24,137.23,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334192635,3.6418,137.25,137.23,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334193036,3.6418,137.25,137.24,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334195438,3.61128642,137.28,137.24,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334195640,11.17,137.29,137.24,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334196434,3.6416,137.26,137.24,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334196931,3.63934869,137.27,137.24,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334196932,3.6417,137.25,137.24,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334197638,3.6417,137.25,137.24,3.65368429]
["bitfinex-derivatives","SOLF0:USTF0",1726334200448,3.6417,137.25,137.23,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334203944,11.17,137.29,137.23,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334203945,3.6416,137.26,137.23,14.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726334210549,3.6416,137.26,137.24,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334212950,3.6416,137.26,137.24,3.9880876]
["bitfinex-derivatives","SOLF0:USTF0",1726334222653,11.17,137.28,137.23,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334222852,11.17,137.27,137.23,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334223059,3.6416,137.26,137.23,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334224856,3.6419,137.25,137.23,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334225057,3.6419,137.25,137.22,14.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726334228064,3.6419,137.25,137.23,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334228563,11.17,137.26,137.18,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1726334228768,3.72062767,137.28,137.2,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334228966,1.3157,137.31,137.23,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334228967,3.6418,137.25,137.23,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334230261,3.6418,137.25,137.23,2.54252924]
["bitfinex-derivatives","SOLF0:USTF0",1726334232770,14.78592343,137.28,137.22,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334232771,3.642,137.24,137.22,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334232959,3.642,137.24,137.21,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334233471,3.642,137.24,137.22,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334240175,3.642,137.24,137.22,2.92623752]
["bitfinex-derivatives","SOLF0:USTF0",1726334245172,11.17,137.25,137.18,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1726334245374,11.17,137.24,137.19,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334246175,3.6426,137.22,137.19,14.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726334246677,11.17,137.24,137.21,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334246873,11.17,137.25,137.21,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334247079,1.439,137.26,137.22,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334247986,3.6417,137.25,137.22,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334248486,3.6417,137.25,137.23,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334249183,3.6415,137.26,137.23,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334249778,3.6417,137.25,137.23,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334250373,3.6417,137.25,137.23,3.29294295]
["bitfinex-derivatives","SOLF0:USTF0",1726334262090,3.6417,137.25,137.23,6.93514295]
["bitfinex-derivatives","SOLF0:USTF0",1726334262294,3.6415,137.26,137.24,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334262487,1.3962,137.3,137.25,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334262692,3.6408,137.29,137.27,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334265595,3.6408,137.29,137.27,1.19034479]
["bitfinex-derivatives","SOLF0:USTF0",1726334267693,3.6405,137.3,137.28,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334272900,3.6406,137.29,137.28,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334273603,3.6406,137.29,137.27,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334274005,3.6406,137.29,137.26,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334276006,3.6406,137.29,137.27,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334304528,11.17,137.29,137.18,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1726334304833,11.17,137.29,137.24,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334305934,3.6413,137.27,137.24,14.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726334307227,3.6413,137.27,137.24,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334307634,3.6414,137.26,137.24,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334307829,3.6414,137.26,137.23,14.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726334309638,3.6414,137.26,137.24,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334320553,3.6418,137.25,137.23,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334321451,3.6418,137.25,137.22,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1726334321452,3.6426,137.22,137.18,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1726334321645,3.63626662,137.28,137.18,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1726334321646,11.17,137.24,137.2,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334322549,3.6424,137.23,137.2,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334323049,11.17,137.24,137.2,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334323453,14.8121,137.24,137.2,14.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726334325754,3.6422,137.23,137.2,14.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726334326053,11.17,137.24,137.2,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334326256,11.17,137.23,137.18,15.2578]
["bitfinex-derivatives","SOLF0:USTF0",1726334326453,3.6426,137.22,137.18,15.2578]
["bitfinex-derivatives","SOLF0:USTF0",1726334326645,3.6426,137.22,137.18,18.9012]
["bitfinex-derivatives","SOLF0:USTF0",1726334328554,3.6426,137.22,137.19,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334329054,3.6426,137.22,137.19,14.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726334331252,3.6428,137.21,137.18,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1726334331852,14.8128,137.21,137.18,5.0945]
["bitfinex-derivatives","SOLF0:USTF0",1726334332053,11.17,137.2,137.15,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334332561,3.6434,137.19,137.16,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726334353073,3.6434,137.19,137.11,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726334353074,2.5817,137.26,137.18,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334353375,11.17,137.23,137.19,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334353777,3.6426,137.22,137.19,14.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726334364386,3.6426,137.22,137.19,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726334365287,3.6426,137.22,137.18,14.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726334366389,14.8126,137.22,137.18,14.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726334366988,11.17,137.21,137.17,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726334367988,11.17,137.21,137.16,14.814]
["bitfinex-derivatives","SOLF0:USTF0",1726334368187,11.17,137.2,137.16,14.814]
["bitfinex-derivatives","SOLF0:USTF0",1726334369492,14.8132,137.2,137.17,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726334369692,11.17,137.22,137.17,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334370287,14.8126,137.22,137.18,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726334371088,3.6426,137.22,137.19,14.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726334402415,3.6424,137.23,137.2,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726334402614,11.17,137.24,137.2,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726334403012,3.6425,137.22,137.19,14.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726334404412,11.17,137.21,137.16,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1726334404709,11.17,137.21,137.16,15.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726334405715,3.6431,137.2,137.17,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726334405916,1.3616,137.26,137.18,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334406212,3.6429,137.21,137.18,14.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726334406413,14.8129,137.21,137.18,14.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726334410824,14.8129,137.21,137.18,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726334412619,3.6426,137.22,137.2,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334412830,1.3616,137.26,137.21,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334413020,11.17,137.25,137.21,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334415027,3.6422,137.23,137.16,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1726334415226,3.6422,137.23,137.2,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334424635,3.6422,137.23,137.2,14.813]
["bitfinex-derivatives","SOLF0:USTF0",1726334425225,3.6422,137.23,137.21,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334425934,3.642,137.24,137.21,14.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726334428040,1.3576,137.27,137.23,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334428230,1.2199,137.31,137.25,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334428431,11.17,137.31,137.27,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334429032,3.6408,137.29,137.27,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334432737,3.6404,137.3,137.27,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334432935,3.6404,137.3,137.28,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334433241,3.6401,137.31,137.28,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334434638,3.6401,137.31,137.29,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334434837,3.6399,137.32,137.29,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334435038,1.4051,137.36,137.31,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334435341,11.17,137.35,137.31,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334435735,3.6397,137.33,137.31,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334438947,3.6391,137.35,137.32,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334439437,3.6393,137.34,137.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726334439638,3.6393,137.34,137.32,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334442243,3.639,137.35,137.32,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334443143,3.639,137.35,137.33,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334444542,3.639,137.35,137.34,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334450746,149.68989531,137.37,137.34,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334450953,149.68989531,137.37,137.35,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334451152,149.68989531,137.37,137.36,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334453749,149.68989531,137.37,137.34,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726334453750,3.6389,137.36,137.33,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334455748,3.6389,137.36,137.33,14.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726334456843,3.6389,137.36,137.35,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334464255,3.6391,137.35,137.32,4.9659]
["bitfinex-derivatives","SOLF0:USTF0",1726334464557,11.17,137.37,137.33,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334464761,11.17,137.36,137.31,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334464961,11.17,137.33,137.29,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334465455,3.64,137.32,137.29,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334465857,14.85704918,137.33,137.29,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334466657,3.6399,137.32,137.29,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334468356,3.6401,137.31,137.29,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334474469,3.6401,137.31,137.28,14.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726334474769,11.17,137.31,137.24,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726334474964,11.17,137.3,137.26,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334475368,3.6408,137.29,137.26,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334475767,14.80957857,137.31,137.27,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334475967,11.17,137.31,137.27,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334476572,14.82640664,137.31,137.27,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334476766,3.6405,137.3,137.27,14.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726334478172,3.6405,137.3,137.28,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334479774,1.4281,137.34,137.29,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334479976,12.5981,137.34,137.29,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334480775,3.6398,137.33,137.29,14.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726334481168,11.17,137.33,137.29,14.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726334481674,3.64,137.32,137.29,14.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726334481873,14.81,137.32,137.28,14.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726334488581,3.64,137.32,137.29,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334489481,3.6401,137.31,137.28,14.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726334489977,14.86668204,137.32,137.28,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334490568,3.6401,137.31,137.28,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334491883,11.17,137.31,137.26,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726334492082,11.17,137.3,137.26,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726334492677,3.6408,137.29,137.26,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726334494174,3.6408,137.29,137.27,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334494477,3.6403,137.3,137.27,14.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726334494672,1.4281,137.34,137.28,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334494980,11.17,137.33,137.28,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334495175,14.72740428,137.33,137.28,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334495377,11.17,137.33,137.28,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334496277,3.6401,137.31,137.28,14.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726334496471,11.17,137.33,137.28,14.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726334496472,11.17,137.33,137.28,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334497883,3.6399,137.32,137.29,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726334498473,1.4281,137.34,137.3,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334498676,157.21048715,137.36,137.31,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334498981,146.04048715,137.36,137.33,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334499378,149.67938715,137.36,137.33,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334500177,149.67938715,137.36,137.34,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334500178,3.6389,137.36,137.34,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334500978,3.6386,137.37,137.34,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334501781,14.8084,137.38,137.34,14.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726334501981,3.6384,137.38,137.35,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334507780,14.8084,137.38,137.34,14.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726334507991,3.6385,137.37,137.34,14.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726334508394,3.6385,137.37,137.34,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334511084,3.6385,137.37,137.35,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334513284,11.17,137.36,137.3,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1726334513485,11.17,137.36,137.32,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334514789,3.6391,137.35,137.32,14.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726334516890,3.6391,137.35,137.33,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334519287,3.6391,137.35,137.32,14.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726334519487,11.17,137.36,137.32,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334519488,3.6393,137.34,137.32,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334520389,11.17,137.35,137.3,13.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726334520694,11.17,137.34,137.3,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726334521098,3.6397,137.33,137.3,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1726334521705,3.6398,137.32,137.3,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1726334525399,3.6398,137.32,137.29,14.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726334525600,14.8098,137.32,137.29,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726334525904,14.8098,137.32,137.28,14.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726334526997,11.17,137.32,137.28,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334527201,11.17,137.31,137.27,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334527398,11.17,137.3,137.26,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334528398,3.6407,137.29,137.26,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334528792,3.64,137.32,137.25,12.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726334529001,11.17,137.29,137.25,12.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726334529401,11.17,137.29,137.25,16.2471]
["bitfinex-derivatives","SOLF0:USTF0",1726334530399,3.6409,137.28,137.25,16.2471]
["bitfinex-derivatives","SOLF0:USTF0",1726334530995,3.6409,137.28,137.25,12.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726334532207,3.6409,137.28,137.25,16.2471]
["bitfinex-derivatives","SOLF0:USTF0",1726334536402,14.8107,137.29,137.26,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726334536600,3.6407,137.29,137.26,14.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726334538611,14.8107,137.29,137.25,16.2471]
["bitfinex-derivatives","SOLF0:USTF0",1726334545816,3.6407,137.29,137.25,16.2471]
["bitfinex-derivatives","SOLF0:USTF0",1726334546017,11.17,137.3,137.27,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334546312,11.17,137.31,137.27,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334546508,14.8103,137.31,137.27,14.811]
["bitfinex-derivatives","SOLF0:USTF0",1726334555026,14.8105,137.3,137.26,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726334560131,14.8105,137.3,137.26,14.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726334567036,3.6405,137.3,137.26,14.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726334567234,3.6405,137.3,137.27,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726334567534,3.6401,137.31,137.28,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334568432,3.6401,137.31,137.28,14.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726334569835,3.6399,137.32,137.29,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726334570030,3.5874245,137.35,137.29,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334570236,11.17,137.34,137.3,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334570932,3.6396,137.33,137.3,14.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726334572941,14.8094,137.34,137.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726334578752,14.8094,137.34,137.3,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334578753,3.6396,137.33,137.3,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334579553,3.6396,137.33,137.3,14.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726334581050,3.6396,137.33,137.3,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726334581250,14.8096,137.33,137.3,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726334583456,3.6396,137.33,137.3,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726334583660,3.6398,137.32,137.29,14.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726334584458,3.6401,137.31,137.29,14.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726334585659,3.6399,137.32,137.29,14.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726334593265,11.17,137.31,137.27,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334594769,3.6405,137.3,137.27,14.811]
["bitfinex-derivatives","SOLF0:USTF0",1726334615681,3.6405,137.3,137.25,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726334615682,3.6408,137.29,137.25,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726334615889,14.8108,137.29,137.25,12.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726334616289,14.8108,137.29,137.25,16.2469]
["bitfinex-derivatives","SOLF0:USTF0",1726334616489,14.8108,137.29,137.25,12.6055]
["bitfinex-derivatives","SOLF0:USTF0",1726334617779,14.8108,137.29,137.26,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726334619889,14.8105,137.3,137.27,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726334622987,3.6401,137.31,137.28,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726334623296,11.17,137.34,137.3,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334623493,147.23547288,137.38,137.3,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334623690,14.8092,137.35,137.31,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1726334624295,3.6393,137.34,137.31,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1726334624499,11.17,137.35,137.32,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726334625300,14.8092,137.35,137.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726334625601,11.17,137.34,137.25,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726334625801,11.17,137.34,137.28,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334626800,3.6396,137.33,137.3,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726334633911,14.8093,137.34,137.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726334634108,150.81827772,137.38,137.31,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334634313,150.81827772,137.38,137.25,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726334634314,149.59797772,137.38,137.32,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334634511,160.82347288,137.38,137.34,14.809]
["bitfinex-derivatives","SOLF0:USTF0",1726334634714,160.82347288,137.38,137.34,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334634715,149.65347288,137.38,137.34,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334635614,149.65347288,137.38,137.35,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726334639113,149.65347288,137.38,137.34,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1726334639316,3.6385,137.37,137.34,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1726334644218,3.6388,137.36,137.33,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726334646921,3.6388,137.36,137.33,14.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726334648717,3.639,137.35,137.32,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726334649113,14.809,137.35,137.31,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334649319,14.809,137.35,137.31,14.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726334650219,14.809,137.35,137.32,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726334651025,3.6393,137.34,137.32,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726334652725,14.8091,137.35,137.32,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726334674635,3.6391,137.35,137.32,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726334682546,3.6394,137.34,137.31,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1726334682738,3.6394,137.34,137.31,14.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726334691145,3.6396,137.33,137.3,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1726334691342,3.6396,137.33,137.3,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726334691546,14.8096,137.33,137.3,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726334692342,11.17,137.33,137.3,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334692550,3.70079849,137.38,137.31,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334692851,11.17,137.35,137.31,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334693151,14.8216,137.35,137.31,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334693747,3.6394,137.34,137.31,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1726334697654,14.8094,137.34,137.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726334700054,3.6396,137.33,137.3,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726334700954,3.6396,137.33,137.29,14.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726334702447,3.6396,137.33,137.3,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726334705259,14.8096,137.33,137.3,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726334708462,14.8096,137.33,137.29,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726334715270,147.21559918,137.39,137.31,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334715564,147.21559918,137.39,137.32,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334715761,11.17,137.36,137.32,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334715961,14.73379934,137.36,137.32,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334716365,18.37269934,137.36,137.32,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334717758,18.37269934,137.36,137.32,14.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726334718153,14.8089,137.36,137.32,14.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726334718868,18.50013362,137.36,137.32,14.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726334720663,3.639,137.35,137.32,14.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726334721263,3.639,137.35,137.32,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726334723073,14.809,137.35,137.32,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726334725377,11.17,137.33,137.29,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726334725677,3.69123362,137.36,137.29,12.582]
["bitfinex-derivatives","SOLF0:USTF0",1726334725983,14.8095,137.34,137.31,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726334728080,3.6395,137.34,137.31,14.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726334732081,18.49122754,137.35,137.31,14.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726334733584,14.8092,137.35,137.31,14.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726334733786,14.8092,137.35,137.32,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726334739688,3.65762396,137.36,137.29,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726334739988,11.17,137.31,137.29,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726334740190,11.17,137.3,137.24,111.99159972]
["bitfinex-derivatives","SOLF0:USTF0",1726334740387,11.17,137.28,137.24,113.32179972]
["bitfinex-derivatives","SOLF0:USTF0",1726334740787,11.17,137.28,137.25,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726334748396,3.6416,137.26,137.24,113.32179972]
["bitfinex-derivatives","SOLF0:USTF0",1726334748598,11.17,137.28,137.24,113.32179972]
["bitfinex-derivatives","SOLF0:USTF0",1726334748896,11.17,137.29,137.25,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334749099,24.13616709,137.29,137.25,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334749296,11.17,137.29,137.25,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334749802,14.8107,137.29,137.26,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726334751802,27.77713751,137.29,137.26,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726334752002,14.8107,137.29,137.26,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726334752694,3.6409,137.28,137.25,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726334753095,14.8109,137.28,137.25,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726334758203,11.17,137.28,137.26,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726334764711,11.17,137.27,137.24,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726334764903,11.17,137.25,137.24,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726334765110,11.17,137.25,137.21,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334765308,11.17,137.25,137.24,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726334770410,11.17,137.25,137.23,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726334776613,14.8114,137.26,137.23,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1726334776808,11.17,137.26,137.24,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726334777014,14.8112,137.27,137.23,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334777921,14.8112,137.27,137.24,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726334780219,3.6412,137.27,137.24,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726334780417,14.8112,137.27,137.24,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726334780720,14.8112,137.27,137.25,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726334781621,14.8112,137.27,137.24,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726334785516,11.17,137.26,137.24,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726334790026,14.8115,137.26,137.23,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726334794831,11.17,137.26,137.22,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334795034,14.8113,137.27,137.22,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334795830,14.8113,137.27,137.24,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726334804347,12.96049437,137.28,137.25,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334804544,11.17,137.3,137.25,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334804939,14.8105,137.3,137.27,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726334805645,12.96288125,137.3,137.28,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726334805845,14.8102,137.31,137.28,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726334809552,12.96288125,137.33,137.28,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334809742,24.13288125,137.33,137.28,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334810848,27.77248125,137.33,137.3,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726334815745,16.60248125,137.33,137.3,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726334815949,12.96288125,137.33,137.31,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726334816149,12.96288125,137.33,137.31,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334816452,1.2199,137.38,137.31,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334816453,11.17,137.36,137.31,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334817749,3.639,137.35,137.32,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726334821055,14.8089,137.36,137.33,14.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726334821557,27.77639605,137.36,137.33,14.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726334821759,12.96749605,137.35,137.33,14.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726334822449,3.6386,137.37,137.33,14.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726334822753,3.6386,137.37,137.34,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726334823858,3.6386,137.37,137.33,14.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726334824054,11.17,137.36,137.31,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334824749,3.639,137.35,137.32,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726334827254,3.6393,137.34,137.31,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1726334827559,11.17,137.35,137.31,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334828756,14.8093,137.35,137.32,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726334830160,3.6393,137.35,137.32,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726334834165,3.6395,137.34,137.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726334834360,3.6395,137.34,137.31,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334834962,3.6391,137.35,137.32,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726334836767,3.6393,137.34,137.31,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1726334839763,3.6391,137.35,137.32,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726334843169,3.6391,137.35,137.32,14.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726334863287,3.6395,137.34,137.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726334865181,3.6395,137.34,137.31,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1726334865385,3.6391,137.35,137.32,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726334872581,27.78261095,137.36,137.33,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726334874390,3.6386,137.37,137.34,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726334874689,12.97371095,137.38,137.35,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334874888,12.97371095,137.38,137.36,14.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726334875088,14.8079,137.4,137.31,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1726334875089,12.97371095,137.4,137.37,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334875283,12.97371095,137.41,137.37,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334875687,16.61141095,137.41,137.37,14.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726334875994,24.14371095,137.41,137.37,14.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726334876991,3.6377,137.4,137.37,14.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726334877488,12.97371095,137.41,137.38,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334878191,12.97371095,137.41,137.38,14.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726334879294,16.61111095,137.41,137.38,14.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726334879686,16.61111095,137.41,137.38,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726334880786,12.97371095,137.4,137.37,3.04748404]
["bitfinex-derivatives","SOLF0:USTF0",1726334881082,3.6374,137.41,137.37,3.04748404]
["bitfinex-derivatives","SOLF0:USTF0",1726334881083,12.97371095,137.39,137.37,3.04748404]
["bitfinex-derivatives","SOLF0:USTF0",1726334881289,12.97371095,137.4,137.37,3.04748404]
["bitfinex-derivatives","SOLF0:USTF0",1726334881584,3.6374,137.41,137.37,3.04748404]
["bitfinex-derivatives","SOLF0:USTF0",1726334881585,12.97371095,137.39,137.37,3.04748404]
["bitfinex-derivatives","SOLF0:USTF0",1726334881787,3.6374,137.41,137.38,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726334882491,295.61887867,137.42,137.38,14.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726334882691,306.78887867,137.42,137.38,14.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726334883485,3.6374,137.41,137.38,14.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726334883690,14.8074,137.41,137.37,14.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726334885992,3.6374,137.41,137.38,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726334887988,303.15147867,137.42,137.37,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334888593,14.87882291,137.41,137.37,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334888792,11.17,137.39,137.31,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1726334888992,11.17,137.39,137.35,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334889491,11.17,137.38,137.35,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726334890801,14.8087,137.38,137.35,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726334893299,14.8087,137.38,137.34,14.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726334893701,3.6389,137.37,137.34,14.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726334893902,11.17,137.37,137.33,14.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726334894198,14.8091,137.37,137.33,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1726334895401,3.6391,137.36,137.33,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1726334895790,3.6391,137.36,137.33,14.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726334899600,3.6395,137.35,137.32,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726334899806,3.6395,137.35,137.32,14.8101]
["bitfinex-derivatives","SOLF0:USTF0",1726334903599,3.6397,137.34,137.31,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726334903800,3.6397,137.34,137.31,14.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726334906011,3.6399,137.33,137.3,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1726334906211,11.17,137.34,137.3,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1726334906711,3.6401,137.33,137.3,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1726334908404,2.5551,137.4,137.32,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334908606,11.17,137.36,137.32,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334909310,3.6395,137.35,137.32,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334913824,3.6395,137.35,137.31,14.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726334914223,3.6395,137.35,137.32,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726334915826,3.6395,137.35,137.31,14.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726334916626,3.6396,137.34,137.31,14.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726334916828,14.8096,137.34,137.31,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726334917028,14.8096,137.34,137.3,16.2096]
["bitfinex-derivatives","SOLF0:USTF0",1726334928936,3.6399,137.33,137.3,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1726334930131,3.6402,137.32,137.3,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1726334931436,3.6404,137.31,137.3,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1726334931636,11.17,137.33,137.3,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1726334932027,11.17,137.32,137.3,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1726334932741,14.8103,137.32,137.3,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1726334933237,11.17,137.32,137.3,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1726334933630,11.17,137.32,137.27,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334933838,11.17,137.32,137.26,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726334934038,3.6404,137.31,137.27,14.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726334934237,11.17,137.31,137.27,14.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726334934433,11.17,137.31,137.26,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1726334934434,3.641,137.29,137.26,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1726334934833,3.641,137.29,137.26,1.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726334941942,3.641,137.29,137.26,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1726334944044,3.6413,137.28,137.25,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726334944241,11.17,137.26,137.21,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1726334944442,11.17,137.26,137.22,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334944941,14.812,137.26,137.23,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726334945943,11.17,137.25,137.22,14.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726334946751,14.812,137.25,137.22,14.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726334947646,11.17,137.25,137.22,14.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726334950642,11.17,137.25,137.22,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726334951041,11.17,137.24,137.21,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1726334951243,11.17,137.23,137.14,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726334951439,11.17,137.23,137.19,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334952043,14.8127,137.23,137.2,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726334955947,149.94887442,137.33,137.21,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726334956147,11.17,137.25,137.21,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726334956547,11.17,137.25,137.21,14.813]
["bitfinex-derivatives","SOLF0:USTF0",1726334956749,14.8121,137.25,137.21,14.813]
["bitfinex-derivatives","SOLF0:USTF0",1726334959153,149.94887442,137.33,137.21,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334959353,149.94887442,137.33,137.22,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334959552,11.17,137.26,137.22,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334960752,14.8118,137.26,137.23,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726334962153,14.8118,137.26,137.22,14.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726334962357,11.17,137.25,137.22,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726334963157,14.8121,137.25,137.22,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726334963952,149.94887442,137.33,137.21,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726334963953,14.8123,137.24,137.21,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726334966559,11.17,137.23,137.2,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726334966762,14.8126,137.23,137.2,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726334969657,3.58931156,137.26,137.21,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726334969856,11.17,137.24,137.21,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726334970765,14.8124,137.24,137.21,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726334971164,14.8124,137.24,137.2,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726334973669,11.17,137.23,137.2,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726334975176,14.8126,137.23,137.2,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726334975769,3.643,137.22,137.18,13.9152]
["bitfinex-derivatives","SOLF0:USTF0",1726334976270,11.17,137.23,137.18,13.9152]
["bitfinex-derivatives","SOLF0:USTF0",1726334976869,11.17,137.23,137.19,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726334977868,3.6429,137.22,137.19,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726334978459,3.6429,137.22,137.19,14.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726334978666,14.8127,137.23,137.19,14.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726334983077,3.6429,137.22,137.19,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726334983979,14.8129,137.22,137.19,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726334984379,3.5759818,137.25,137.18,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726334984380,14.8132,137.21,137.18,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726334984573,11.17,137.2,137.15,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334985780,14.8135,137.2,137.17,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726334985979,11.17,137.2,137.14,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726334986180,11.17,137.2,137.15,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334986581,3.6438,137.19,137.16,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726334987182,14.8138,137.19,137.16,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726334989883,14.8139,137.18,137.15,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726334991699,14.8137,137.19,137.15,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726334991893,14.8137,137.19,137.16,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726334998300,3.6434,137.2,137.17,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726334998501,11.17,137.21,137.16,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726334998901,14.8133,137.21,137.18,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726335001299,11.17,137.19,137.16,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726335001805,11.17,137.18,137.15,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726335002601,14.8139,137.18,137.15,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726335004403,11.17,137.18,137.15,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726335007108,14.8139,137.18,137.15,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726335009904,11.17,137.17,137.15,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726335010304,11.17,137.17,137.14,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726335010507,14.8143,137.17,137.14,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726335012008,11.17,137.16,137.14,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726335014308,14.8144,137.16,137.13,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726335015913,14.8142,137.17,137.13,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335016916,14.8142,137.17,137.14,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726335017719,3.644,137.18,137.15,14.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726335018616,3.6437,137.19,137.16,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726335022014,14.8137,137.19,137.16,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726335022214,3.65934255,137.21,137.15,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726335022215,11.17,137.17,137.15,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726335026512,14.8142,137.17,137.14,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726335028923,11.17,137.16,137.14,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726335029315,14.8142,137.17,137.14,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726335036323,11.17,137.16,137.14,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726335036516,14.8144,137.16,137.13,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726335039623,14.8144,137.16,137.14,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726335039826,11.17,137.16,137.14,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726335040626,14.8144,137.16,137.14,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726335047039,14.8143,137.17,137.14,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726335050641,3.6443,137.17,137.14,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726335050940,14.8143,137.17,137.14,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726335059347,5.00164255,137.21,137.09,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726335059348,11.17,137.16,137.09,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726335059543,11.17,137.15,137.1,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335060255,14.8148,137.15,137.12,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726335062847,1.4244,137.18,137.13,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335063051,1.4244,137.18,137.14,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335063355,1.4244,137.18,137.15,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726335063648,161.01835215,137.19,137.14,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335064752,161.01835215,137.19,137.16,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726335065951,1.4353,137.22,137.18,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335066255,12.6053,137.22,137.18,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335067753,3.6431,137.21,137.18,14.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726335084172,3.6431,137.21,137.18,3.73830793]
["bitfinex-derivatives","SOLF0:USTF0",1726335084382,3.6431,137.21,137.18,0.09450793]
["bitfinex-derivatives","SOLF0:USTF0",1726335085773,3.6431,137.21,137.18,3.73830793]
["bitfinex-derivatives","SOLF0:USTF0",1726335088084,3.6434,137.2,137.18,0.09450793]
["bitfinex-derivatives","SOLF0:USTF0",1726335088777,3.6434,137.2,137.17,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726335089080,3.6434,137.2,137.17,14.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726335090174,3.6437,137.19,137.15,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726335090376,3.6437,137.19,137.16,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335091982,3.6435,137.2,137.17,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335092682,14.8138,137.19,137.15,14.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726335096081,3.6439,137.18,137.15,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726335099492,3.6442,137.17,137.14,14.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726335099698,14.8142,137.17,137.13,12.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726335100185,14.8142,137.17,137.13,16.1293]
["bitfinex-derivatives","SOLF0:USTF0",1726335100379,3.6445,137.16,137.13,12.4842]
["bitfinex-derivatives","SOLF0:USTF0",1726335100585,14.8145,137.16,137.13,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726335101488,3.6448,137.15,137.13,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726335101688,11.17,137.15,137.08,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726335101886,11.17,137.14,137.09,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335102087,11.17,137.16,137.12,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335102591,3.6448,137.15,137.12,14.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726335103388,3.6451,137.14,137.08,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726335103588,3.6451,137.14,137.1,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335104491,3.6451,137.14,137.1,14.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726335105491,14.8151,137.14,137.1,14.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726335106087,3.6452,137.13,137.1,14.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726335106889,14.8151,137.14,137.1,14.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726335107892,3.6452,137.13,137.1,14.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726335108093,11.17,137.14,137.11,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726335108395,14.8151,137.14,137.11,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726335111500,14.8151,137.14,137.1,14.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726335113190,11.17,137.13,137.1,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726335113389,14.8152,137.13,137.1,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726335115101,11.17,137.13,137.11,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726335120195,14.8152,137.13,137.11,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726335120395,14.8152,137.13,137.1,14.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726335121005,14.8155,137.12,137.09,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726335123401,14.8155,137.12,137.08,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726335123603,11.17,137.1,137.08,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1726335125402,3.56597857,137.14,137.09,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335125612,11.17,137.14,137.1,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335125908,14.77903449,137.14,137.1,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335126501,18.42413449,137.14,137.11,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726335131412,14.8151,137.14,137.11,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726335132018,18.47641003,137.14,137.11,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726335133116,18.47641003,137.14,137.1,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726335134417,11.17,137.13,137.1,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726335134812,7.30641003,137.14,137.1,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726335134813,11.17,137.12,137.1,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726335135207,3.6453,137.13,137.1,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726335135208,11.17,137.11,137.1,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726335135412,11.17,137.11,137.09,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726335137120,11.17,137.1,137.08,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726335137816,3.6456,137.12,137.09,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726335140822,14.8156,137.12,137.09,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726335145330,14.8156,137.12,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726335145519,14.8158,137.11,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726335147728,14.8158,137.11,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726335148027,3.646,137.1,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726335150932,14.8158,137.11,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726335152033,3.646,137.1,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726335152428,2.8736,137.13,137.08,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726335152635,11.17,137.11,137.08,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726335153336,2.8736,137.13,137.09,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726335153534,7.2859,137.22,137.1,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335153834,11.17,137.14,137.1,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335154939,14.815,137.14,137.11,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726335155134,1.4521,137.19,137.04,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726335155341,1.4521,137.19,137.11,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335155539,14.8146,137.16,137.11,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335155838,14.8146,137.16,137.12,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335156838,14.8146,137.16,137.13,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726335157639,11.17,137.15,137.09,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335157840,11.17,137.14,137.09,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335158241,14.8151,137.14,137.09,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335158741,3.6452,137.13,137.1,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726335161445,11.17,137.12,137.1,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726335162441,14.8155,137.12,137.09,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726335165845,11.17,137.11,137.09,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726335168755,14.8158,137.11,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726335169760,11.17,137.1,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726335170757,14.8161,137.1,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726335172952,11.17,137.1,137.08,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726335173148,14.8158,137.11,137.08,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726335175760,3.6456,137.12,137.09,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726335175958,14.8156,137.12,137.09,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726335178761,14.8158,137.11,137.08,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726335181762,3.6463,137.09,137.06,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726335182064,11.17,137.09,137.06,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726335186668,11.17,137.09,137.07,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726335186871,14.8163,137.09,137.04,12.5426]
["bitfinex-derivatives","SOLF0:USTF0",1726335187765,14.8163,137.09,137.06,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726335190664,14.8161,137.1,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726335191765,14.8161,137.1,137.08,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726335192769,3.6461,137.1,137.08,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726335192968,14.8161,137.1,137.08,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726335193768,14.8161,137.1,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726335195067,3.6461,137.1,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726335195270,11.17,137.09,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726335197674,3.6461,137.1,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726335197972,11.17,137.09,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726335198672,150.3285681,137.14,137.04,12.5426]
["bitfinex-derivatives","SOLF0:USTF0",1726335198865,11.17,137.1,137.05,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335200771,11.17,137.1,137.07,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726335203776,11.17,137.09,137.07,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726335208476,11.17,137.08,137.06,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726335208683,11.17,137.07,137.06,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726335208884,11.17,137.07,137.04,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726335209777,11.17,137.07,137.05,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726335210385,11.17,137.06,137.04,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1726335210587,11.17,137.06,137.04,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726335211278,11.17,137.05,137.02,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726335211681,11.17,137.05,137.0,12.5496]
["bitfinex-derivatives","SOLF0:USTF0",1726335211887,14.8174,137.05,137.02,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726335212280,11.17,137.04,137.02,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726335213086,14.8174,137.05,137.02,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726335213286,11.17,137.05,137.02,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726335213780,3.6468,137.08,137.02,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335213986,14.8168,137.08,137.03,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335214788,14.8168,137.08,137.05,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726335216403,14.8168,137.08,137.03,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335216404,11.17,137.07,137.04,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726335216892,11.17,137.06,137.04,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726335218188,11.17,137.06,137.03,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726335222492,3.6466,137.08,137.03,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335222682,14.8166,137.08,137.03,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335222883,11.17,137.08,137.03,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335223186,3.6465,137.09,137.04,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335223483,14.8165,137.09,137.04,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335223888,14.8165,137.09,137.06,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726335225191,3.6459,137.11,137.07,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726335225495,11.17,137.1,137.07,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726335225993,14.8161,137.1,137.07,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726335226385,11.17,137.09,137.06,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726335227494,11.17,137.09,137.04,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335227495,11.17,137.08,137.05,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726335228496,14.8167,137.08,137.05,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726335228997,14.8167,137.08,137.04,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726335231596,14.8167,137.08,137.02,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335231997,14.8167,137.08,137.0,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726335231998,150.3285681,137.14,137.04,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335232290,11.17,137.09,137.06,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726335233888,14.8163,137.09,137.06,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726335236292,3.6466,137.08,137.05,14.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726335236500,3.6466,137.08,137.05,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726335236501,11.17,137.07,137.05,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726335239094,3.6466,137.08,137.05,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726335239987,3.6466,137.08,137.05,14.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726335241394,14.8164,137.09,137.05,14.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726335242302,3.6464,137.09,137.06,14.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726335242699,14.8161,137.1,137.07,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726335246800,3.6457,137.12,137.08,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726335247001,14.8157,137.12,137.08,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726335249409,3.6458,137.11,137.08,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726335249602,14.8158,137.11,137.08,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726335249802,14.8158,137.11,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726335251004,14.8158,137.11,137.08,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726335253798,11.17,137.09,137.05,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335254003,11.17,137.08,137.05,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335254303,11.17,137.08,137.06,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726335254508,11.17,137.07,137.04,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726335255206,14.8169,137.07,137.04,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1726335255703,11.17,137.07,137.05,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726335255908,14.8166,137.08,137.05,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726335256110,11.17,137.08,137.04,12.5393]
["bitfinex-derivatives","SOLF0:USTF0",1726335256405,14.8164,137.09,137.06,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726335257310,14.8161,137.1,137.07,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726335257509,11.17,137.11,137.07,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335258011,11.17,137.11,137.08,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726335259421,14.8158,137.11,137.08,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726335260911,14.8158,137.11,137.06,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335260912,3.646,137.1,137.07,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726335261218,14.816,137.1,137.07,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726335263614,14.8163,137.09,137.06,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726335264611,150.3285681,137.14,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726335264813,11.17,137.1,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726335265512,150.3285681,137.14,137.09,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335265513,149.1063681,137.14,137.09,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335265715,160.2763681,137.14,137.09,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335265916,3.6454,137.13,137.09,14.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726335268620,3.6454,137.13,137.1,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726335269706,160.2763681,137.14,137.1,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726335269707,163.9214681,137.14,137.1,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726335270016,160.2763681,137.14,137.1,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726335270210,149.9184681,137.14,137.11,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726335270407,146.2733681,137.14,137.11,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335270913,146.2733681,137.14,137.11,14.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726335272016,146.2733681,137.14,137.11,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726335272017,157.4433681,137.14,137.11,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726335273620,157.4433681,137.14,137.1,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726335273822,157.4433681,137.14,137.1,14.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726335274120,157.4433681,137.14,137.1,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335274819,161.0884681,137.14,137.11,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726335278218,161.0884681,137.14,137.1,14.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726335278919,11.17,137.13,137.09,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726335279311,11.17,137.13,137.08,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335279312,3.6457,137.12,137.08,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335279521,11.17,137.12,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726335280326,3.6459,137.11,137.08,14.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726335280726,11.17,137.12,137.08,14.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726335281119,14.8155,137.12,137.08,14.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726335282725,3.6458,137.11,137.08,14.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726335289239,3.6456,137.12,137.08,14.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726335289735,3.6456,137.12,137.09,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335290646,14.8154,137.13,137.09,14.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726335291743,3.6455,137.12,137.09,14.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726335300341,3.6455,137.12,137.09,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335300543,3.6459,137.11,137.08,14.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726335301947,3.6459,137.11,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726335302648,3.6459,137.11,137.08,14.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726335303146,3.6456,137.12,137.09,14.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726335303547,3.6453,137.13,137.1,14.816]
["bitfinex-derivatives","SOLF0:USTF0",1726335306048,149.9184681,137.14,137.11,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335306254,149.9184681,137.14,137.11,14.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726335309451,3.6452,137.13,137.1,14.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726335309652,14.8152,137.13,137.1,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726335310050,11.17,137.11,137.05,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726335310250,11.17,137.12,137.08,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335310452,11.17,137.13,137.08,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335310652,3.6455,137.12,137.09,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726335311155,14.8153,137.13,137.1,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726335311958,3.6453,137.13,137.1,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726335313658,3.6453,137.13,137.09,14.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726335313857,14.8153,137.13,137.09,14.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726335316356,3.6456,137.12,137.09,14.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726335316756,3.6456,137.12,137.09,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726335320669,3.6458,137.11,137.08,14.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726335320866,11.17,137.13,137.08,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335321762,11.17,137.12,137.05,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726335321958,11.17,137.12,137.07,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335323272,3.6459,137.11,137.08,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726335323667,3.6459,137.11,137.08,14.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726335324870,14.8156,137.12,137.09,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726335326063,3.6456,137.12,137.09,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726335335484,14.8153,137.13,137.09,14.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726335336778,3.6456,137.12,137.09,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726335337481,3.6458,137.11,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726335337779,14.8158,137.11,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726335338376,3.646,137.1,137.07,14.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726335338777,3.646,137.1,137.07,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335339173,14.8158,137.11,137.08,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726335340181,3.6458,137.11,137.08,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726335345688,3.646,137.1,137.07,14.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726335349782,3.646,137.1,137.08,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726335351482,3.6458,137.11,137.09,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335351685,2.7414,137.15,137.09,14.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726335351885,11.17,137.14,137.1,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335352090,3.6455,137.12,137.1,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335352389,3.6455,137.12,137.09,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726335352592,3.6455,137.12,137.1,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335353886,2.7414,137.15,137.1,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335353887,3.6453,137.13,137.1,14.816]
["bitfinex-derivatives","SOLF0:USTF0",1726335354087,14.8153,137.13,137.1,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335359190,14.8153,137.13,137.09,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726335359496,3.6455,137.12,137.09,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726335360586,14.8155,137.12,137.09,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726335363596,14.8155,137.12,137.08,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335364798,14.8155,137.12,137.09,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726335365092,14.8155,137.12,137.08,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335365093,3.6458,137.11,137.07,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335365293,3.6458,137.11,137.08,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726335365499,14.8158,137.11,137.08,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726335366100,3.646,137.1,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726335370612,3.6459,137.11,137.09,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335371107,3.6456,137.12,137.09,14.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726335375911,14.8156,137.12,137.09,14.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726335376613,14.8156,137.12,137.09,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726335376808,14.8159,137.11,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726335377712,3.646,137.1,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726335379409,14.816,137.1,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726335382716,11.17,137.1,137.05,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726335383022,11.17,137.12,137.08,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335383920,3.6459,137.11,137.08,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335384422,11.17,137.14,137.09,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335384921,3.6453,137.13,137.09,14.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726335385311,3.6453,137.13,137.09,4.72782501]
["bitfinex-derivatives","SOLF0:USTF0",1726335387923,3.6453,137.13,137.1,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335388322,3.6453,137.13,137.1,14.816]
["bitfinex-derivatives","SOLF0:USTF0",1726335390018,2.7414,137.15,137.1,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335390227,11.17,137.14,137.1,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335391821,3.6453,137.13,137.1,14.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726335399128,3.6453,137.13,137.1,5.32269752]
["bitfinex-derivatives","SOLF0:USTF0",1726335400725,3.6453,137.13,137.1,1.67679752]
["bitfinex-derivatives","SOLF0:USTF0",1726335406729,3.6453,137.13,137.09,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726335406930,11.17,137.11,137.08,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726335407737,14.8158,137.11,137.08,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726335409230,14.816,137.1,137.06,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335409829,14.816,137.1,137.06,14.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726335410039,3.6464,137.09,137.06,14.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726335412133,3.6461,137.1,137.07,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726335412333,11.17,137.12,137.08,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335413638,14.8156,137.12,137.08,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335413836,11.17,137.12,137.08,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335414839,3.6458,137.11,137.08,14.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726335418837,3.6458,137.11,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726335419044,3.6458,137.11,137.07,14.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726335420748,3.6458,137.11,137.07,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726335421045,11.17,137.11,137.06,14.817]
["bitfinex-derivatives","SOLF0:USTF0",1726335422742,3.6463,137.09,137.06,14.817]
["bitfinex-derivatives","SOLF0:USTF0",1726335422939,11.17,137.11,137.06,14.817]
["bitfinex-derivatives","SOLF0:USTF0",1726335423338,3.6461,137.1,137.07,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335423549,11.17,137.11,137.07,14.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726335423854,3.6459,137.11,137.08,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335425251,3.6459,137.11,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726335425444,3.6459,137.11,137.07,14.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726335429844,3.6459,137.11,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726335430044,11.17,137.1,137.06,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726335430346,11.17,137.11,137.06,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335430750,3.6461,137.1,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726335430950,3.6461,137.1,137.06,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335431750,3.6465,137.09,137.06,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726335431950,3.6465,137.09,137.06,14.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726335432449,3.6465,137.09,137.07,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726335434757,3.6461,137.1,137.07,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726335436551,14.8161,137.1,137.07,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726335446868,3.6461,137.1,137.07,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726335447868,3.6459,137.11,137.08,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726335462379,2.7414,137.15,137.1,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335462575,3.71870156,137.23,137.13,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335462882,11.17,137.18,137.14,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335463080,11.17,137.17,137.05,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726335463288,14.8147,137.16,137.12,14.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726335464876,14.8147,137.16,137.05,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726335464877,14.8143,137.17,137.13,14.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726335471788,3.6445,137.16,137.13,14.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726335480893,3.6445,137.16,137.13,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726335481196,3.6445,137.16,137.14,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335488402,3.6445,137.16,137.13,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726335488591,3.6445,137.16,137.14,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335491401,3.6447,137.15,137.12,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726335491601,3.6447,137.15,137.13,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335491808,11.17,137.18,137.13,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335492104,3.6445,137.16,137.13,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335493001,3.6445,137.16,137.14,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335500721,3.6445,137.16,137.13,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726335500905,3.6445,137.16,137.14,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335501609,3.6445,137.16,137.13,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726335501816,3.6445,137.16,137.14,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335506614,3.6443,137.17,137.14,14.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726335506814,2.7607,137.22,137.15,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335507116,3.61975167,137.22,137.19,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335507419,3.6429,137.22,137.19,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335508220,3.6429,137.22,137.2,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335509322,1.3993,137.26,137.21,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335509519,12.5693,137.26,137.21,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335510417,3.6425,137.24,137.21,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335512421,3.6425,137.24,137.22,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335512726,3.6425,137.24,137.22,3.73775213]
["bitfinex-derivatives","SOLF0:USTF0",1726335513821,3.6421,137.25,137.22,3.73775213]
["bitfinex-derivatives","SOLF0:USTF0",1726335518419,3.6424,137.24,137.22,3.73775213]
["bitfinex-derivatives","SOLF0:USTF0",1726335519324,3.6421,137.25,137.22,3.73775213]
["bitfinex-derivatives","SOLF0:USTF0",1726335519918,3.6424,137.24,137.21,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335521218,3.6426,137.23,137.21,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335525629,3.6426,137.23,137.14,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1726335525630,11.17,137.22,137.17,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335526426,3.6435,137.2,137.17,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335526829,11.17,137.22,137.17,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335528731,3.6435,137.2,137.17,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335532131,3.6435,137.2,137.18,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335535834,3.6434,137.2,137.17,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335537642,3.6434,137.2,137.17,14.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726335550552,11.17,137.19,137.14,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1726335550749,11.17,137.19,137.14,15.2937]
["bitfinex-derivatives","SOLF0:USTF0",1726335551257,3.6439,137.18,137.15,14.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726335553555,3.6442,137.17,137.14,16.1583]
["bitfinex-derivatives","SOLF0:USTF0",1726335553747,3.6442,137.17,137.08,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1726335553748,11.17,137.17,137.09,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726335553954,11.17,137.17,137.12,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335554656,3.6448,137.15,137.12,14.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726335555044,11.17,137.17,137.12,14.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726335555755,3.6445,137.16,137.12,14.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726335561654,11.17,137.17,137.12,14.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726335561655,3.6448,137.15,137.12,14.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726335561954,3.6448,137.15,137.12,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335562153,11.17,137.16,137.11,14.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726335562857,14.79522343,137.16,137.11,14.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726335563853,3.645,137.14,137.11,14.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726335565659,3.6448,137.15,137.11,14.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726335569367,3.6448,137.15,137.12,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726335569674,3.6448,137.15,137.12,14.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726335594394,14.8146,137.16,137.13,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726335600704,11.17,137.15,137.09,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1726335600907,11.17,137.13,137.09,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1726335601502,11.17,137.13,137.09,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726335602002,14.8153,137.13,137.1,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726335602497,3.6453,137.13,137.1,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726335605295,3.6453,137.13,137.09,18.9347]
["bitfinex-derivatives","SOLF0:USTF0",1726335605996,11.17,137.14,137.09,18.9347]
["bitfinex-derivatives","SOLF0:USTF0",1726335605997,3.6451,137.14,137.12,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335606803,3.967,137.22,137.12,14.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726335607001,11.17,137.17,137.12,14.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726335607198,3.967,137.22,137.14,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335607400,3.6434,137.2,137.15,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335607607,11.17,137.19,137.15,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335607902,3.967,137.22,137.14,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335608103,3.6443,137.17,137.14,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335610600,3.6443,137.17,137.13,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726335610601,14.8143,137.17,137.13,14.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726335611504,11.17,137.17,137.13,14.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726335611907,14.8143,137.17,137.14,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335615307,3.6444,137.16,137.14,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335615611,3.6444,137.16,137.13,14.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726335619611,14.8143,137.17,137.13,14.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726335619913,11.17,137.17,137.13,14.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726335620915,3.6444,137.16,137.13,14.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726335624821,3.6444,137.16,137.13,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335631718,3.6447,137.15,137.13,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335632027,11.17,137.15,137.1,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335632222,3.6451,137.14,137.1,14.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726335633222,3.6453,137.13,137.1,14.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726335634528,3.6453,137.13,137.11,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335635320,3.6451,137.14,137.11,14.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726335641730,3.6452,137.13,137.11,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335646333,3.6452,137.13,137.11,14.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726335646935,14.78079791,137.16,137.11,14.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726335646936,3.6451,137.14,137.11,14.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726335650936,3.6452,137.13,137.11,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335651135,11.17,137.14,137.1,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335651639,3.6456,137.12,137.1,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335652638,3.6456,137.12,137.09,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1726335652828,3.6456,137.12,137.1,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335655942,3.6456,137.12,137.09,16.2404]
["bitfinex-derivatives","SOLF0:USTF0",1726335658246,3.6453,137.13,137.11,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335665146,146.19716035,137.21,137.12,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335665348,146.19716035,137.21,137.14,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335665551,11.17,137.19,137.14,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335665752,3.6444,137.17,137.14,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335670157,3.6445,137.16,137.13,14.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726335670359,3.6445,137.16,137.13,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335670851,11.17,137.18,137.13,14.815]
["bitfinex-derivatives","SOLF0:USTF0",1726335671758,3.6445,137.16,137.13,14.815]
["bitfinex-derivatives","SOLF0:USTF0",1726335673659,11.17,137.18,137.14,14.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726335673860,146.19716035,137.21,137.14,14.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726335673861,11.17,137.19,137.14,14.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726335674855,3.6442,137.17,137.14,14.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726335675754,3.644,137.18,137.15,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335675955,146.19716035,137.21,137.17,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335676162,157.36716035,137.21,137.17,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335676359,157.36716035,137.21,137.17,3.08086676]
["bitfinex-derivatives","SOLF0:USTF0",1726335676766,3.6436,137.19,137.17,3.08086676]
["bitfinex-derivatives","SOLF0:USTF0",1726335678163,3.6435,137.2,137.17,3.08086676]
["bitfinex-derivatives","SOLF0:USTF0",1726335678769,3.6435,137.2,137.17,6.72496676]
["bitfinex-derivatives","SOLF0:USTF0",1726335679462,3.6435,137.2,137.17,3.08086676]
["bitfinex-derivatives","SOLF0:USTF0",1726335685671,3.6435,137.2,137.18,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335688170,3.6435,137.2,137.17,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335688472,3.6437,137.19,137.17,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335688673,11.17,137.19,137.15,12.579]
["bitfinex-derivatives","SOLF0:USTF0",1726335689066,3.6439,137.18,137.15,12.579]
["bitfinex-derivatives","SOLF0:USTF0",1726335692285,3.6442,137.17,137.15,12.579]
["bitfinex-derivatives","SOLF0:USTF0",1726335698291,11.17,137.19,137.15,12.579]
["bitfinex-derivatives","SOLF0:USTF0",1726335698292,3.644,137.18,137.15,12.579]
["bitfinex-derivatives","SOLF0:USTF0",1726335698989,3.644,137.18,137.16,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335701298,3.6442,137.17,137.15,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1726335701491,11.17,137.2,137.16,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335701796,11.17,137.2,137.18,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335701797,3.6434,137.2,137.18,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335702587,149.84026035,137.21,137.19,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335703393,149.84026035,137.21,137.18,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335706296,3.6434,137.2,137.17,14.814]
["bitfinex-derivatives","SOLF0:USTF0",1726335714101,3.6434,137.2,137.18,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335714397,3.6431,137.21,137.19,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335716712,3.6429,137.22,137.19,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335718608,3.6432,137.21,137.19,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335719408,3.6432,137.21,137.18,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335721017,3.6434,137.2,137.17,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335726413,3.6436,137.19,137.17,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335727115,3.6439,137.18,137.16,14.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726335727707,3.6443,137.17,137.15,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1726335727907,11.17,137.2,137.15,12.579]
["bitfinex-derivatives","SOLF0:USTF0",1726335728519,3.644,137.18,137.15,16.2235]
["bitfinex-derivatives","SOLF0:USTF0",1726335730613,3.6442,137.17,137.15,16.2235]
["bitfinex-derivatives","SOLF0:USTF0",1726335731214,3.6442,137.17,137.15,12.579]
["bitfinex-derivatives","SOLF0:USTF0",1726335736825,11.17,137.17,137.13,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335737418,3.6445,137.16,137.13,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335737627,11.17,137.17,137.13,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335738425,3.6445,137.16,137.13,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335739829,11.17,137.17,137.12,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1726335739830,3.6447,137.15,137.12,14.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726335740029,3.6447,137.15,137.12,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335740928,3.6451,137.14,137.1,14.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726335742531,3.6452,137.13,137.1,14.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726335746827,11.17,137.11,137.07,2.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726335747136,11.17,137.11,137.07,14.0059]
["bitfinex-derivatives","SOLF0:USTF0",1726335747431,11.17,137.12,137.08,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335747834,3.6459,137.11,137.08,14.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726335751337,3.6457,137.12,137.1,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335755544,3.6457,137.12,137.09,14.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726335763246,14.8157,137.12,137.09,14.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726335763747,14.8157,137.12,137.09,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726335773258,2.7616,137.15,137.08,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335773453,11.17,137.12,137.08,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335773856,11.17,137.12,137.09,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726335775859,14.8156,137.12,137.09,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726335779565,11.17,137.1,137.07,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1726335779962,14.8162,137.1,137.06,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726335781161,3.6465,137.09,137.06,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726335781560,3.6465,137.09,137.06,14.817]
["bitfinex-derivatives","SOLF0:USTF0",1726335781962,3.6465,137.09,137.06,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335782159,14.816,137.1,137.07,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726335782762,3.646,137.1,137.07,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726335793771,3.6459,137.11,137.08,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726335793976,2.7616,137.15,137.09,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335794273,13.9316,137.15,137.1,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335795770,3.6454,137.13,137.1,14.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726335798376,13.9316,137.15,137.1,14.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726335798377,2.7616,137.15,137.11,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726335798579,1.2219,137.18,137.11,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335798777,11.17,137.16,137.11,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335798971,3.6447,137.15,137.11,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335799274,3.6447,137.15,137.11,14.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726335801275,3.6447,137.15,137.12,14.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726335803877,3.6447,137.15,137.12,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335805885,3.6447,137.15,137.12,14.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726335807788,3.6447,137.15,137.12,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726335807992,3.6447,137.15,137.11,14.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726335808289,3.645,137.14,137.11,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726335808888,3.645,137.14,137.1,14.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726335809285,3.6452,137.13,137.1,14.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726335810590,11.17,137.12,137.05,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726335810792,11.17,137.12,137.07,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335812490,3.6458,137.11,137.08,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726335813788,3.646,137.1,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726335817982,3.646,137.1,137.07,14.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726335818695,3.646,137.1,137.05,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726335818696,3.6458,137.11,137.08,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726335818886,3.6458,137.11,137.08,14.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726335845814,3.6456,137.12,137.09,14.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726335848622,11.17,137.11,137.09,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726335848817,11.17,137.11,137.07,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335848818,11.17,137.11,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726335850222,14.8158,137.11,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726335859425,14.8158,137.11,137.07,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726335863428,14.8162,137.1,137.07,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726335867939,3.6462,137.1,137.07,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726335870038,3.6462,137.1,137.07,14.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726335876048,3.6462,137.1,137.07,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726335886942,3.6458,137.11,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726335887146,3.6458,137.11,137.08,14.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726335887655,14.8156,137.12,137.09,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726335889057,14.8156,137.12,137.09,14.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726335892654,14.8156,137.12,137.09,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726335895460,14.8156,137.12,137.05,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726335895461,3.6459,137.11,137.05,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726335895659,14.8159,137.11,137.07,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335896767,14.8159,137.11,137.08,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726335897669,14.8161,137.1,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726335899363,3.6461,137.1,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726335899665,14.8159,137.11,137.08,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726335914070,3.6462,137.1,137.07,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726335914769,14.8164,137.09,137.06,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726335915174,11.17,137.08,137.06,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726335917675,14.8166,137.08,137.05,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726335917876,11.17,137.08,137.03,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335918374,3.647,137.07,137.04,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726335919977,14.8167,137.08,137.05,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726335923380,14.8164,137.09,137.06,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726335923783,3.6464,137.09,137.07,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726335923975,1.2225,137.13,137.07,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335924277,1.3725,137.14,137.09,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335924480,12.5425,137.14,137.09,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335924677,12.5425,137.14,137.1,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335925380,3.6454,137.13,137.1,14.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726335928984,3.6454,137.13,137.1,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335929185,3.6454,137.13,137.09,14.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726335930186,14.8154,137.13,137.09,14.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726335930589,11.17,137.11,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726335931182,14.816,137.11,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726335931386,11.17,137.09,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726335935288,3.646,137.1,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726335935997,3.646,137.1,137.06,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335935998,3.646,137.1,137.08,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726335936195,11.17,137.13,137.08,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335936595,11.17,137.13,137.09,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726335936891,11.17,137.13,137.09,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335937296,14.8154,137.13,137.1,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726335938499,1.3725,137.14,137.09,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335938800,12.5425,137.14,137.09,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335938995,11.17,137.13,137.08,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335939689,3.6455,137.12,137.09,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726335948110,3.6457,137.11,137.09,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726335948404,11.17,137.13,137.09,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726335948809,3.6455,137.12,137.09,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726335953104,3.6454,137.13,137.1,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726335953309,14.8154,137.13,137.1,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726335953903,3.6454,137.13,137.1,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726335957404,14.8151,137.14,137.1,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726335957906,14.8154,137.13,137.09,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726335958111,14.8154,137.13,137.08,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335959812,14.8154,137.13,137.1,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726335960905,14.8154,137.13,137.08,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335960906,3.6455,137.12,137.09,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726335961110,14.8155,137.12,137.09,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726335962011,3.6455,137.12,137.09,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726335964415,14.8155,137.12,137.09,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726335964719,14.8159,137.11,137.08,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726335966818,14.8159,137.11,137.09,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726335967121,3.6459,137.11,137.09,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726335967720,3.6459,137.11,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726335969322,3.6459,137.11,137.09,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726335970516,14.8156,137.12,137.09,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726335973619,3.6456,137.12,137.09,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726335973823,3.6456,137.12,137.09,14.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726335977219,3.6456,137.12,137.09,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726335977525,3.6458,137.11,137.09,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726335977925,3.6458,137.11,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726335979419,14.8164,137.09,137.06,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726335982821,3.6464,137.09,137.06,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726335986034,14.8167,137.08,137.05,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726335987828,14.8167,137.08,137.05,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1726335990718,14.8167,137.08,137.05,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726335990920,14.8167,137.08,137.06,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726335994332,11.17,137.08,137.06,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726335995242,11.17,137.09,137.05,12.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726335995535,3.6461,137.1,137.06,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335995736,3.6461,137.1,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726335995951,1.3407,137.14,137.09,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335996131,11.17,137.13,137.09,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726335996940,11.17,137.13,137.09,14.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726335997235,11.17,137.11,137.09,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726336007253,3.6454,137.13,137.08,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336007451,11.17,137.12,137.08,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336008355,11.17,137.12,137.09,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726336008755,14.8155,137.12,137.09,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726336009056,11.17,137.11,137.09,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726336009257,11.17,137.11,137.1,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726336009955,11.17,137.11,137.09,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726336010359,11.17,137.1,137.09,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726336010759,11.17,137.1,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726336012254,11.17,137.1,137.06,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726336013763,11.17,137.1,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726336023863,3.6456,137.12,137.09,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726336024169,14.8156,137.12,137.09,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726336025968,3.6453,137.13,137.1,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726336026268,11.17,137.15,137.1,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336028864,14.8148,137.15,137.12,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726336029663,11.17,137.13,137.11,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726336030467,14.8152,137.13,137.1,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726336036572,146.23341459,137.16,137.11,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336036777,11.17,137.15,137.11,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336037378,14.8148,137.15,137.12,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726336043080,14.8148,137.15,137.11,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336043383,3.6448,137.15,137.12,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336044779,3.6448,137.15,137.12,14.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726336056494,3.6447,137.15,137.12,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336056686,11.17,137.15,137.11,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726336057086,11.17,137.15,137.1,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336057288,14.8149,137.15,137.12,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726336061588,3.6449,137.15,137.12,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726336061793,3.6449,137.15,137.12,14.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726336062180,146.23341459,137.16,137.06,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726336062395,146.23341459,137.16,137.14,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336062694,11.17,137.18,137.14,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336062889,3.6443,137.17,137.14,14.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726336063687,3.644,137.18,137.15,14.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726336066397,13.8775,137.19,137.14,14.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726336066902,3.6443,137.17,137.14,14.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726336067194,13.8775,137.19,137.15,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726336067698,3.644,137.18,137.15,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726336068498,3.644,137.18,137.14,14.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726336072089,3.644,137.18,137.15,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336075194,3.644,137.18,137.15,14.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726336082399,3.6442,137.17,137.15,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336083604,3.6442,137.17,137.14,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726336083811,3.6442,137.17,137.12,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1726336083812,3.6445,137.16,137.12,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1726336084003,11.17,137.17,137.12,12.5889]
["bitfinex-derivatives","SOLF0:USTF0",1726336084201,11.17,137.17,137.12,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726336084511,3.6446,137.16,137.13,14.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726336086606,3.6446,137.16,137.13,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336087808,3.6448,137.15,137.13,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336089710,3.6449,137.14,137.12,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336089915,3.6449,137.14,137.11,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336090908,3.6449,137.14,137.11,14.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726336091915,3.6452,137.13,137.11,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336094716,3.6452,137.13,137.1,14.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726336095513,3.6455,137.12,137.09,14.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726336095714,11.17,137.12,137.06,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726336096026,11.17,137.12,137.08,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336097009,3.6459,137.11,137.08,14.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726336107514,3.6459,137.11,137.09,14.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726336108020,3.6456,137.12,137.09,14.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726336110823,11.17,137.11,137.07,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726336111123,11.17,137.13,137.08,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336111821,3.6456,137.12,137.09,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726336115633,14.8153,137.13,137.08,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336116236,3.6455,137.12,137.09,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726336117537,3.6455,137.12,137.08,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336117538,3.6458,137.11,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726336118334,11.17,137.1,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726336135353,3.6458,137.11,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726336135951,3.6456,137.12,137.09,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726336136550,3.6456,137.12,137.09,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336136750,3.6453,137.13,137.1,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726336136950,11.17,137.14,137.1,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336137144,1.3996,137.15,137.1,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336137350,3.6451,137.14,137.11,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726336138455,14.8151,137.14,137.11,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726336143368,3.6454,137.13,137.1,14.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726336143559,14.8154,137.13,137.1,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726336143758,11.17,137.13,137.1,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726336144765,3.6455,137.12,137.1,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726336147365,3.6453,137.13,137.1,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726336147564,14.8153,137.13,137.1,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726336148165,3.6456,137.12,137.09,14.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726336148359,3.6456,137.12,137.09,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726336166886,3.6459,137.11,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726336167083,3.6459,137.11,137.08,14.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726336169797,3.6459,137.11,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726336169988,3.6459,137.11,137.08,14.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726336170190,11.17,137.1,137.06,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726336170496,11.17,137.09,137.06,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726336171891,3.6467,137.08,137.05,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726336177599,3.6469,137.07,137.04,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726336177800,3.6469,137.07,137.04,14.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726336183609,3.6469,137.07,137.05,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726336184910,11.17,137.09,137.05,14.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726336184911,3.6466,137.08,137.05,14.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726336197829,3.6466,137.08,137.06,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726336204424,3.6466,137.08,137.04,14.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726336213632,3.6466,137.08,137.05,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726336214629,2.6213,137.14,137.05,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336214833,11.17,137.12,137.07,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336215128,11.17,137.11,137.07,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336216931,3.646,137.1,137.07,14.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726336217231,11.17,137.12,137.08,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336217436,3.646,137.1,137.08,14.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726336219337,3.646,137.1,137.08,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336220032,3.6459,137.11,137.08,14.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726336220336,14.8159,137.11,137.08,14.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726336224942,3.6461,137.1,137.08,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336227242,14.8161,137.1,137.07,14.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726336227844,14.8161,137.1,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726336232238,3.6464,137.09,137.06,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726336232644,14.8164,137.09,137.06,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726336232834,3.6468,137.08,137.05,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726336238343,3.6468,137.08,137.05,14.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726336257963,3.6463,137.09,137.06,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726336260867,3.6466,137.08,137.05,14.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726336262369,11.17,137.1,137.05,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336262562,11.17,137.09,137.04,13.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726336263763,3.6467,137.08,137.05,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726336265263,3.6468,137.07,137.04,14.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726336269172,11.17,137.05,136.99,3.71813172]
["bitfinex-derivatives","SOLF0:USTF0",1726336269374,11.17,137.05,137.0,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336269570,11.17,137.05,137.01,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726336269772,11.17,137.05,137.01,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336270772,14.8175,137.05,137.02,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726336272462,3.648,137.03,136.99,5.10703172]
["bitfinex-derivatives","SOLF0:USTF0",1726336272771,11.17,137.05,137.02,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336273364,14.8175,137.05,137.02,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336275378,14.8175,137.05,137.01,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726336275576,14.8175,137.05,137.01,14.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726336276972,14.8171,137.06,137.01,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336277279,3.6471,137.06,137.03,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336277477,14.8169,137.07,137.03,14.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726336277671,3.6469,137.07,137.03,14.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726336277972,3.6469,137.07,137.03,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336279384,3.6469,137.07,137.03,14.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726336279682,3.6469,137.07,137.03,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336280873,3.6469,137.07,137.04,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726336281479,3.6472,137.06,137.03,14.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726336281782,3.6472,137.06,137.03,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726336283082,11.17,137.05,137.01,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726336283281,11.17,137.05,137.0,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336284485,3.6476,137.04,137.01,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726336293691,14.8176,137.04,137.01,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726336295292,3.6479,137.03,137.0,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726336301398,3.6479,137.03,137.01,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336301699,3.6476,137.05,137.02,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726336304200,11.17,137.05,136.99,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726336304402,11.17,137.02,136.99,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726336305897,14.8183,137.02,136.99,5.0377]
["bitfinex-derivatives","SOLF0:USTF0",1726336306304,14.8185,137.01,136.97,16.255]
["bitfinex-derivatives","SOLF0:USTF0",1726336306598,14.8185,137.01,136.97,12.6057]
["bitfinex-derivatives","SOLF0:USTF0",1726336307895,14.8185,137.01,136.98,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726336308993,11.17,137.0,136.96,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726336310300,11.17,137.01,136.97,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336310499,11.17,137.01,136.98,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336310903,14.8186,137.01,136.98,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336311201,11.17,137.01,136.97,14.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726336312804,3.6488,137.0,136.97,14.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726336313000,11.17,137.01,136.96,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1726336313404,11.17,137.01,136.96,16.1648]
["bitfinex-derivatives","SOLF0:USTF0",1726336313611,11.17,137.01,136.96,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1726336313808,11.17,137.01,136.96,16.1648]
["bitfinex-derivatives","SOLF0:USTF0",1726336314108,3.649,136.99,136.96,16.1648]
["bitfinex-derivatives","SOLF0:USTF0",1726336315406,3.649,136.99,136.96,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1726336316009,11.17,137.02,136.97,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336316205,11.17,137.02,136.96,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726336316407,11.17,137.02,136.98,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336317310,3.6486,137.01,136.98,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336318007,3.6486,137.01,136.98,14.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726336320412,3.6482,137.02,136.99,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726336320609,1.2237,137.09,136.99,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336320910,11.17,137.04,136.99,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336321513,3.6481,137.03,137.0,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726336321710,1.2237,137.09,137.01,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336321902,11.17,137.06,137.02,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336322103,11.17,137.07,137.03,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336322310,6.23265465,137.1,137.04,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336322517,2.6489,137.1,137.04,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336322707,2.6489,137.1,137.05,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726336322708,3.6467,137.08,137.05,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726336322910,3.6467,137.08,137.04,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336323309,3.6467,137.08,137.04,14.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726336323703,3.6467,137.08,137.05,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336324210,3.6467,137.08,137.05,14.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726336325208,3.6467,137.08,137.06,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336325808,3.6467,137.08,137.05,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726336326113,3.6467,137.08,137.05,14.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726336327610,3.6467,137.08,137.05,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336328510,3.6467,137.08,137.05,14.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726336328712,3.6467,137.08,137.04,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336329211,3.6467,137.08,137.04,14.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726336330016,3.6469,137.07,137.03,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726336330218,11.17,137.08,137.04,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336330512,11.17,137.07,137.02,13.9912]
["bitfinex-derivatives","SOLF0:USTF0",1726336331015,1.3191,137.1,137.03,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336331314,1.3191,137.1,137.04,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726336331315,3.647,137.07,137.04,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726336331615,3.647,137.07,137.04,14.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726336333313,3.647,137.07,137.04,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726336333518,3.647,137.07,137.04,14.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726336340820,3.6471,137.06,137.04,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336346025,3.6475,137.05,137.02,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726336346225,3.6475,137.05,137.03,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336346525,3.6475,137.05,137.02,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1726336346725,3.6475,137.05,137.03,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336349825,3.6476,137.04,137.03,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336355431,3.6474,137.05,137.03,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336364448,3.6472,137.06,137.04,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336364644,12.4891,137.1,137.05,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336364838,149.89686689,137.12,137.01,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1726336365043,149.89686689,137.12,137.08,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336365044,3.6464,137.09,137.08,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336366145,3.6466,137.08,137.07,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336366742,3.6464,137.09,137.07,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336366946,3.6464,137.09,137.08,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336368742,146.28170752,137.12,137.08,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336369041,146.28170752,137.12,137.09,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336369844,3.6459,137.11,137.09,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336370748,3.646,137.1,137.09,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336375055,146.28170752,137.12,137.09,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336375455,3.646,137.1,137.09,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336376350,3.646,137.1,137.08,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336376557,3.6463,137.09,137.08,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336376743,3.6463,137.09,137.07,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336377150,11.17,137.11,137.07,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336377151,3.6465,137.08,137.07,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336377351,3.6465,137.08,137.06,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336377648,3.6464,137.09,137.06,14.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726336380957,146.28170752,137.12,137.06,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336380958,11.17,137.1,137.06,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336381548,3.6468,137.07,137.06,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336385055,3.6474,137.05,137.01,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1726336385254,11.17,137.09,137.04,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336385455,11.17,137.09,137.05,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336385961,3.6471,137.06,137.05,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336390653,3.6471,137.06,137.04,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336398366,3.6473,137.05,137.04,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336398571,11.17,137.06,137.02,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336399870,3.6476,137.04,137.02,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336416882,11.17,137.06,137.01,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726336417082,11.17,137.06,137.01,13.9433]
["bitfinex-derivatives","SOLF0:USTF0",1726336417883,3.6478,137.04,137.01,13.9433]
["bitfinex-derivatives","SOLF0:USTF0",1726336418278,3.6478,137.04,137.01,17.5917]
["bitfinex-derivatives","SOLF0:USTF0",1726336418685,11.17,137.06,137.01,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726336418885,11.17,137.06,137.01,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1726336419787,3.648,137.03,137.01,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1726336423788,3.6481,137.02,137.01,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1726336430294,1.3341,137.09,137.01,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1726336430496,11.17,137.05,137.01,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1726336431588,3.648,137.03,137.01,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1726336440901,3.6481,137.02,137.01,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1726336442599,3.6481,137.02,136.99,14.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726336443000,3.6484,137.01,136.99,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336444608,3.6484,137.01,136.99,14.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726336446117,3.6484,137.01,136.98,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726336446307,3.6484,137.01,136.99,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336446609,11.17,137.03,136.99,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336447310,3.6478,137.02,136.99,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336447611,11.17,137.03,136.99,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336447807,3.648,137.02,136.99,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336448010,3.648,137.02,137.0,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336449906,3.648,137.02,137.01,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336454720,3.6476,137.03,137.01,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336455919,3.6476,137.03,137.02,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336456118,1.3341,137.09,137.02,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336456419,11.17,137.08,137.04,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336459623,3.6469,137.06,137.04,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336459816,11.17,137.08,137.05,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336460015,1.3511,137.11,137.07,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336460217,146.28170752,137.12,137.08,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336460418,2.7699,137.15,137.11,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336460616,3.645,137.13,137.11,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336461719,3.6451,137.12,137.11,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336464221,3.6454,137.11,137.1,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336468822,3.6458,137.1,137.06,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1726336469023,3.6458,137.1,137.08,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336469227,11.17,137.12,137.08,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336470326,11.17,137.12,137.06,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1726336470526,11.17,137.12,137.08,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336471528,3.6459,137.09,137.08,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336476735,3.6463,137.08,137.06,12.6242]
["bitfinex-derivatives","SOLF0:USTF0",1726336476929,11.17,137.1,137.06,12.6242]
["bitfinex-derivatives","SOLF0:USTF0",1726336477130,11.17,137.1,137.05,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336477533,3.6467,137.07,137.05,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336480737,3.993,137.15,137.04,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336480738,11.17,137.08,137.04,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336480931,11.17,137.08,137.05,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336481130,11.17,137.09,137.05,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336482336,3.6467,137.07,137.05,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336485836,3.6467,137.06,137.05,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336488342,3.647,137.05,137.04,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336489838,3.647,137.05,137.03,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336490039,3.6472,137.04,137.03,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336492146,3.6472,137.04,137.01,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726336492344,3.6472,137.04,137.02,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336493038,11.17,137.07,137.02,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336494746,3.647,137.05,137.02,14.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726336496138,3.647,137.05,137.04,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336497843,3.68763945,137.1,136.99,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1726336497844,3.6472,137.04,137.03,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336498340,11.17,137.07,137.03,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336498744,3.6471,137.05,137.03,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336504044,3.6472,137.04,137.03,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336510351,3.6478,137.02,136.99,5.17002805]
["bitfinex-derivatives","SOLF0:USTF0",1726336510552,3.6478,137.02,136.99,12.6199]
["bitfinex-derivatives","SOLF0:USTF0",1726336511351,3.6478,137.02,137.0,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336513354,3.6478,137.02,136.99,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1726336513555,11.17,137.03,136.99,1.4499]
["bitfinex-derivatives","SOLF0:USTF0",1726336513747,11.17,137.03,136.99,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336513945,11.17,137.02,136.99,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336514861,3.6483,137.0,136.99,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336516859,3.6481,137.01,136.99,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336518256,3.6478,137.02,137.0,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336518561,11.17,137.05,137.01,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336518958,11.17,137.05,136.97,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726336518959,3.6472,137.04,137.02,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336521764,3.6475,137.03,137.02,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336522464,3.6475,137.03,137.0,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336526365,3.6478,137.02,137.0,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336526667,3.6478,137.02,136.99,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336526863,11.17,137.04,136.99,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336528465,3.648,137.02,136.99,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336536671,3.648,137.01,136.99,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336552587,3.648,137.01,136.98,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336553786,3.6483,137.0,136.98,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336556891,3.6483,137.0,136.97,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726336557092,3.6486,136.99,136.98,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336562398,3.6484,137.0,136.98,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336562597,1.3864,137.06,136.99,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336562802,1.3864,137.06,137.02,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336562803,12.5564,137.06,137.02,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336563101,12.5564,137.06,137.03,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336563102,1.3864,137.06,137.03,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336563394,11.17,137.08,137.04,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336565901,3.6468,137.06,137.04,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336572107,7.6157017,137.11,137.02,12.5116]
["bitfinex-derivatives","SOLF0:USTF0",1726336572108,3.647,137.05,137.02,12.5116]
["bitfinex-derivatives","SOLF0:USTF0",1726336576909,6.3901017,137.11,137.04,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336577105,6.3901017,137.11,137.06,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336577308,11.17,137.1,137.06,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336577507,3.6468,137.06,137.04,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336588624,3.6465,137.07,137.04,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336588820,3.6465,137.07,137.06,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336595823,3.6468,137.06,137.04,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336601629,3.647,137.05,137.02,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726336601828,3.647,137.05,137.03,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336606131,3.647,137.05,137.04,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336606533,3.6468,137.06,137.04,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336606828,3.6468,137.06,137.05,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336610630,3.6468,137.06,137.04,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336611236,3.6468,137.06,137.03,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336615536,3.647,137.05,137.03,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336616342,11.17,137.06,137.02,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726336616543,11.17,137.06,137.0,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336617042,3.6477,137.03,137.0,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336617439,3.6479,137.02,136.98,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726336617643,3.6479,137.02,137.01,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336617838,11.17,137.05,137.01,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336618839,3.6477,137.03,137.01,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336622549,3.6477,137.03,136.99,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726336622750,3.6478,137.02,137.0,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336623548,11.17,137.03,136.98,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726336623744,11.17,137.03,136.98,12.5096]
["bitfinex-derivatives","SOLF0:USTF0",1726336623942,11.17,137.04,136.99,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336624146,11.17,137.04,137.0,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336624452,3.648,137.02,137.0,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336635247,3.6476,137.03,137.0,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336642757,3.6476,137.03,137.01,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336645050,11.17,137.06,137.02,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336646156,3.6471,137.05,137.02,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336647359,1.375,137.07,137.02,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336647360,3.6468,137.06,137.02,14.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726336647561,12.545,137.07,137.02,14.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726336648153,3.6468,137.06,137.02,14.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726336648356,3.6468,137.06,137.03,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336658676,11.17,137.08,137.03,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336658677,3.647,137.05,137.03,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336687590,3.6472,137.05,136.99,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726336687896,11.17,137.04,137.01,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336688088,11.17,137.06,137.02,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336688491,3.6474,137.04,137.02,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336690902,3.647,137.06,137.03,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336691899,3.647,137.05,137.03,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336695802,3.647,137.05,137.02,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336701908,11.17,137.05,137.0,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726336702205,11.17,137.05,137.01,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336703005,3.6474,137.04,137.01,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336705400,3.6474,137.04,137.01,14.818]
["bitfinex-derivatives","SOLF0:USTF0",1726336706307,3.6475,137.03,137.01,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336728218,3.6473,137.04,137.02,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336736230,3.6473,137.04,137.01,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726336736426,3.6473,137.04,137.01,14.818]
["bitfinex-derivatives","SOLF0:USTF0",1726336742634,3.6471,137.05,137.02,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726336743643,3.6473,137.04,137.02,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726336744545,3.6473,137.04,137.01,14.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726336756959,3.6477,137.03,137.0,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726336757252,3.6477,137.03,137.0,14.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726336757753,3.6477,137.03,137.01,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336758353,3.6479,137.02,137.0,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336767562,11.17,137.04,137.0,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336767563,3.6476,137.03,137.0,14.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726336768964,3.6476,137.03,137.01,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336776168,3.6474,137.04,137.01,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336776475,3.6474,137.04,137.01,14.818]
["bitfinex-derivatives","SOLF0:USTF0",1726336778171,3.647,137.05,137.02,14.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726336778376,12.4864,137.08,137.04,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336779576,3.6468,137.06,137.04,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336787284,3.6465,137.07,137.04,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336792991,3.6467,137.06,137.04,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336793492,3.56561963,137.11,137.04,14.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726336793791,11.17,137.09,137.04,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336794788,3.6466,137.07,137.04,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336800492,3.6467,137.06,137.02,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726336800694,11.17,137.07,137.03,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336801393,3.6471,137.05,137.03,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336801594,11.17,137.07,136.98,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726336801793,11.17,137.06,137.02,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336802396,11.17,137.06,137.01,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726336802595,11.17,137.06,137.02,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336803798,3.6473,137.04,137.02,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336804291,3.6473,137.04,137.02,14.81758364]
["bitfinex-derivatives","SOLF0:USTF0",1726336806500,3.6473,137.04,137.02,3.64758364]
["bitfinex-derivatives","SOLF0:USTF0",1726336806702,3.6473,137.04,137.02,14.81758364]
["bitfinex-derivatives","SOLF0:USTF0",1726336811896,11.17,137.05,136.99,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726336812102,11.17,137.05,137.0,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336812598,3.65077017,137.07,137.0,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336812804,11.17,137.05,137.0,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336813403,3.6477,137.03,137.0,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336814207,3.6479,137.02,137.0,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336814498,3.65077017,137.07,136.98,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1726336814499,11.17,137.04,136.98,4.9884]
["bitfinex-derivatives","SOLF0:USTF0",1726336814703,11.17,137.04,136.99,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336815504,3.648,137.02,136.99,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336816243,3.648,137.01,136.99,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336819100,11.17,137.04,136.99,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336819101,3.6483,137.0,136.99,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336819301,3.6483,137.0,136.97,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1726336819302,3.6483,137.0,136.97,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336819606,3.6487,136.99,136.97,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336820707,11.17,137.01,136.97,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336822805,3.6488,136.99,136.95,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726336823001,3.6488,136.99,136.96,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336824611,3.6489,136.98,136.96,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336830515,3.6491,136.97,136.95,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726336830814,3.6491,136.97,136.95,14.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726336831911,3.6489,136.98,136.95,14.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726336846915,3.6493,136.97,136.94,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726336847115,11.17,136.99,136.94,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336847323,11.17,136.99,136.95,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336847919,11.17,136.99,136.95,14.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726336847920,3.649,136.98,136.95,14.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726336855523,3.6493,136.97,136.94,14.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726336855723,11.17,136.97,136.91,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726336856025,11.17,136.97,136.93,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336856429,3.6496,136.96,136.93,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1726336860931,3.6496,136.96,136.93,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726336861231,14.8196,136.96,136.93,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726336861426,14.8196,136.96,136.92,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726336861427,3.6498,136.95,136.92,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726336863129,3.6498,136.95,136.92,14.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726336871638,3.6498,136.95,136.92,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726336871834,14.8198,136.95,136.92,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726336873634,14.82,136.94,136.91,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726336874242,11.17,136.93,136.9,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726336874635,3.6505,136.92,136.9,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726336875846,3.6505,136.92,136.9,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1726336880856,3.6505,136.92,136.9,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726336882856,14.8205,136.92,136.89,14.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726336883058,14.8208,136.91,136.86,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726336883262,11.17,136.9,136.86,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726336883463,11.17,136.89,136.86,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726336884467,11.17,136.88,136.85,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726336886266,11.17,136.86,136.82,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336886661,292.97642734,136.91,136.84,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336886662,11.17,136.88,136.84,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336887070,11.17,136.88,136.84,11.11106584]
["bitfinex-derivatives","SOLF0:USTF0",1726336887265,11.17,136.88,136.85,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726336888065,11.17,136.89,136.86,14.822]
["bitfinex-derivatives","SOLF0:USTF0",1726336889164,14.8212,136.89,136.86,14.822]
["bitfinex-derivatives","SOLF0:USTF0",1726336889470,14.8212,136.89,136.86,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726336889669,3.6515,136.88,136.85,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336890067,3.6515,136.88,136.84,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336890269,11.17,136.87,136.84,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336890463,11.17,136.87,136.84,14.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726336890665,11.17,136.87,136.84,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726336891269,11.17,136.87,136.8,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726336891573,11.17,136.89,136.85,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336891773,11.17,136.89,136.86,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726336892674,11.17,136.9,136.84,3.63254793]
["bitfinex-derivatives","SOLF0:USTF0",1726336892978,11.17,136.9,136.87,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336893771,11.17,136.9,136.88,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726336894071,292.97642734,136.91,136.88,14.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726336894278,292.97642734,136.91,136.88,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336895878,292.97642734,136.91,136.89,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726336897274,304.14642734,136.91,136.88,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726336898474,307.79722734,136.91,136.88,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726336898680,11.17,136.9,136.87,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726336899172,14.8212,136.9,136.87,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726336899776,14.8212,136.9,136.86,14.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726336900177,3.6514,136.89,136.86,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726336903285,3.6514,136.89,136.86,14.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726336904784,292.97642734,136.91,136.87,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336905684,296.62722734,136.91,136.88,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726336906884,292.97642734,136.91,136.89,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726336907480,292.97642734,136.91,136.88,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336907689,292.97642734,136.91,136.88,14.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726336908087,296.62722734,136.91,136.88,14.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726336910091,296.62722734,136.91,136.88,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336910391,3.6508,136.91,136.88,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336913988,3.651,136.9,136.88,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336914998,3.651,136.9,136.87,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726336915184,3.651,136.9,136.87,14.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726336916394,11.17,136.91,136.86,14.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726336917095,3.6512,136.89,136.86,14.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726336920592,3.6516,136.88,136.85,16.1512]
["bitfinex-derivatives","SOLF0:USTF0",1726336920795,3.6516,136.88,136.85,12.499]
["bitfinex-derivatives","SOLF0:USTF0",1726336921894,3.6516,136.88,136.85,16.1512]
["bitfinex-derivatives","SOLF0:USTF0",1726336924501,14.8214,136.89,136.86,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726336924799,14.8214,136.89,136.86,14.822]
["bitfinex-derivatives","SOLF0:USTF0",1726336924991,3.6514,136.89,136.86,14.822]
["bitfinex-derivatives","SOLF0:USTF0",1726336927498,3.6515,136.88,136.86,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336932103,11.17,136.9,136.86,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336932104,3.6513,136.89,136.86,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336932301,3.6513,136.89,136.86,14.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726336940408,11.17,136.9,136.85,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726336940603,3.6516,136.88,136.86,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336941616,3.6514,136.89,136.86,14.822]
["bitfinex-derivatives","SOLF0:USTF0",1726336948814,3.6514,136.89,136.87,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336949019,3.6514,136.89,136.87,14.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726336949920,3.6511,136.9,136.87,14.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726336951319,1.2275,136.98,136.89,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336951520,2.7175,136.97,136.9,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336951724,11.17,136.95,136.9,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336952625,3.6505,136.92,136.9,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336954826,11.17,136.96,136.91,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336955018,11.17,136.96,136.92,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336955218,305.41544979,136.97,136.92,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336955518,3.6499,136.95,136.92,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336956227,3.65,136.94,136.92,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336956526,3.6506,136.92,136.9,12.5036]
["bitfinex-derivatives","SOLF0:USTF0",1726336956733,3.6506,136.92,136.9,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726336957327,3.6507,136.91,136.89,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336957928,3.6505,136.92,136.89,14.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726336960026,3.6503,136.93,136.9,14.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726336975641,3.6505,136.92,136.9,14.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726336977046,3.6502,136.93,136.9,14.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726336982550,3.6501,136.94,136.92,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336986555,3.6502,136.93,136.92,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336987647,3.6502,136.93,136.9,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726336987950,3.6502,136.93,136.9,14.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726336990051,3.6502,136.93,136.91,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336993457,3.6504,136.92,136.89,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726336993760,3.6504,136.92,136.9,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336994154,11.17,136.93,136.86,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1726336994461,11.17,136.93,136.87,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336994860,11.17,136.91,136.87,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726336995260,11.17,136.9,136.85,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726336995756,11.17,136.9,136.85,12.5314]
["bitfinex-derivatives","SOLF0:USTF0",1726336996364,3.6517,136.88,136.85,12.5314]
["bitfinex-derivatives","SOLF0:USTF0",1726337000162,3.6519,136.87,136.85,12.5314]
["bitfinex-derivatives","SOLF0:USTF0",1726337001761,3.6519,136.87,136.85,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337005262,3.6519,136.87,136.84,14.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726337006767,3.6519,136.87,136.85,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337007664,2.7358,136.91,136.85,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337007665,3.6516,136.88,136.85,14.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726337015964,11.17,136.9,136.85,14.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726337015965,3.6519,136.87,136.85,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337016168,3.6519,136.87,136.84,14.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726337016470,11.17,136.88,136.84,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337016673,3.6522,136.86,136.83,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337017371,3.6522,136.86,136.83,14.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726337018074,3.6524,136.85,136.83,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337018272,11.17,136.87,136.83,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337018875,3.6525,136.85,136.83,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337020365,3.6522,136.86,136.83,14.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726337020873,11.17,136.85,136.8,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726337021070,11.17,136.85,136.8,12.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726337021278,11.17,136.85,136.8,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726337021576,3.6526,136.84,136.81,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337022274,3.6526,136.84,136.81,14.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726337023576,3.6524,136.85,136.81,14.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726337028877,3.6526,136.84,136.81,14.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726337029080,3.6526,136.84,136.81,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726337029276,3.6526,136.84,136.81,14.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726337033483,3.6528,136.83,136.8,5.0839]
["bitfinex-derivatives","SOLF0:USTF0",1726337033682,11.17,136.84,136.79,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337033882,11.17,136.84,136.77,3.58068785]
["bitfinex-derivatives","SOLF0:USTF0",1726337033883,11.17,136.85,136.8,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337034086,3.653,136.83,136.8,14.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726337036289,3.653,136.83,136.8,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726337036481,3.6527,136.84,136.81,14.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726337038682,3.6524,136.85,136.83,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337039288,3.6524,136.85,136.84,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337040089,3.6522,136.86,136.84,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337040391,11.17,136.89,136.85,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337040785,3.6516,136.88,136.86,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337040985,2.7358,136.91,136.86,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337041184,13.9058,136.91,136.87,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337041385,3.6511,136.9,136.87,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337042387,3.6511,136.9,136.88,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337042704,3.6508,136.91,136.88,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337043001,2.7882,136.96,136.9,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337043201,11.17,136.95,136.9,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337043391,11.17,136.92,136.88,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337043997,3.6509,136.91,136.88,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337044298,3.6509,136.91,136.89,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337045598,3.6505,136.92,136.89,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337048003,11.17,136.93,136.89,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337048796,3.6507,136.92,136.89,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337049201,3.6509,136.91,136.85,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1726337049397,3.6509,136.91,136.9,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337053804,3.6505,136.92,136.9,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337054600,3.6507,136.91,136.9,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337055097,3.6507,136.91,136.89,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337057809,6.35381514,136.96,136.88,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726337057810,3.651,136.9,136.88,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337058010,3.651,136.9,136.87,14.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726337058406,11.17,136.92,136.87,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337059912,3.6511,136.9,136.87,14.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726337060307,3.6511,136.9,136.88,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337063312,11.17,136.92,136.85,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1726337063507,11.17,136.92,136.87,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337063712,11.17,136.92,136.85,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1726337063912,3.6514,136.89,136.87,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337065204,3.6515,136.88,136.86,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337065810,11.17,136.9,136.86,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337065811,3.6518,136.87,136.86,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337066508,3.6516,136.88,136.86,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337067912,3.6516,136.88,136.87,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337076522,3.6516,136.88,136.86,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337081733,0.72,136.87,136.86,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337082333,0.72,136.87,136.86,14.822]
["bitfinex-derivatives","SOLF0:USTF0",1726337087033,2.79,136.87,136.86,14.822]
["bitfinex-derivatives","SOLF0:USTF0",1726337093635,4.72,136.87,136.86,14.822]
["bitfinex-derivatives","SOLF0:USTF0",1726337095442,4.72,136.87,136.86,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337103541,8.3718,136.87,136.85,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726337104344,15.89,136.87,136.82,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337105549,3.6525,136.85,136.82,14.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726337106351,3.6526,136.84,136.82,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337107447,11.17,136.86,136.81,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726337107639,11.17,136.86,136.81,12.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726337108849,3.6527,136.84,136.81,16.1397]
["bitfinex-derivatives","SOLF0:USTF0",1726337112448,5.7227,136.84,136.81,16.1397]
["bitfinex-derivatives","SOLF0:USTF0",1726337113348,3.6529,136.83,136.81,12.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726337114947,2.79,136.84,136.82,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337115149,2.79,136.84,136.83,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337115349,0.605,136.84,136.83,14.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726337125253,2.535,136.84,136.83,14.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726337130557,2.535,136.84,136.83,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726337130863,2.535,136.84,136.83,14.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726337132564,5.885,136.84,136.83,14.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726337133866,5.885,136.84,136.83,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337134062,5.885,136.84,136.82,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337134255,5.885,136.84,136.75,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1726337134457,5.885,136.84,136.81,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337134667,9.5376,136.84,136.81,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337135663,9.5376,136.84,136.82,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337139070,0.69,136.83,136.82,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337140668,0.69,136.83,136.8,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337141066,0.69,136.83,136.8,14.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726337141263,0.69,136.83,136.8,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726337141469,0.69,136.83,136.8,14.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726337143271,2.62,136.83,136.8,14.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726337143566,3.22,136.83,136.8,14.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726337145066,3.22,136.83,136.81,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337146669,3.22,136.83,136.81,14.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726337148370,6.57,136.83,136.81,14.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726337149475,10.2229,136.83,136.8,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726337149673,10.2229,136.83,136.81,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337149872,6.57,136.83,136.81,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337153877,10.2229,136.83,136.81,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337154276,9.5329,136.83,136.81,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337155883,0.69,136.82,136.81,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337157283,0.69,136.82,136.8,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726337157482,0.69,136.82,136.8,14.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726337159482,0.69,136.82,136.81,14.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726337164890,2.61,136.82,136.81,14.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726337165187,2.61,136.82,136.81,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337166189,2.61,136.82,136.8,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726337166387,2.61,136.82,136.8,14.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726337167392,11.17,136.81,136.75,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1726337167584,11.17,136.81,136.77,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337167788,11.17,136.81,136.77,14.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726337168294,11.17,136.81,136.77,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337168490,3.6538,136.8,136.77,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337168786,11.17,136.79,136.7,3.66188651]
["bitfinex-derivatives","SOLF0:USTF0",1726337168986,2.61,136.82,136.65,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726337168987,11.17,136.8,136.76,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337169189,3.6539,136.79,136.76,14.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726337169592,3.6536,136.8,136.76,14.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726337169894,13.78,136.82,136.77,14.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726337170093,2.61,136.82,136.8,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337170692,2.61,136.82,136.79,14.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726337171890,6.2631,136.82,136.79,14.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726337172091,3.34,136.81,136.79,14.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726337173199,0.6,136.8,136.79,14.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726337173795,0.6,136.8,136.79,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337175296,0.6,136.8,136.71,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1726337175501,0.6,136.8,136.76,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337175696,0.6,136.8,136.77,14.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726337177296,4.2538,136.8,136.77,14.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726337178302,4.2538,136.8,136.77,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337178905,4.2538,136.8,136.76,14.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726337179111,3.6539,136.79,136.76,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1726337179404,3.6539,136.79,136.76,14.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726337180503,3.6539,136.79,136.76,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1726337180707,3.6539,136.79,136.76,14.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726337182502,11.77,136.8,136.75,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726337182503,3.6542,136.78,136.75,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726337182708,3.6542,136.78,136.75,14.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726337183309,3.6542,136.78,136.75,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726337183505,11.17,136.78,136.71,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1726337183711,11.17,136.77,136.71,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1726337183913,11.17,136.77,136.73,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337184108,14.8245,136.77,136.73,14.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726337184509,14.8245,136.77,136.73,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726337184706,16.7445,136.77,136.74,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337185109,1.92,136.77,136.75,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337185812,5.26,136.77,136.75,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337186002,5.26,136.77,136.76,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726337186211,5.26,136.77,136.71,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1726337186716,5.26,136.77,136.75,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337186911,5.86,136.77,136.75,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337187215,5.86,136.77,136.75,14.825]
["bitfinex-derivatives","SOLF0:USTF0",1726337190115,5.86,136.77,136.74,14.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726337191120,5.86,136.77,136.74,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726337191320,5.86,136.77,136.74,14.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726337192621,9.5145,136.77,136.74,14.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726337194114,9.5145,136.77,136.74,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726337195116,9.5145,136.77,136.74,14.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726337195317,9.5145,136.77,136.74,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337197323,20.6845,136.77,136.73,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726337197622,20.6845,136.77,136.73,14.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726337197921,17.03,136.77,136.73,14.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726337198122,17.03,136.77,136.73,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726337198322,20.6846,136.77,136.73,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726337198823,3.6547,136.76,136.73,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726337200925,3.34,136.75,136.73,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726337202227,3.34,136.75,136.72,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726337202423,3.34,136.75,136.72,14.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726337204627,0.6,136.74,136.72,14.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726337212536,0.6,136.74,136.73,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726337212835,0.6,136.74,136.73,14.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726337213628,3.34,136.75,136.74,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726337213825,3.6538,136.8,136.74,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337214029,3.6538,136.8,136.76,14.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726337214231,3.6532,136.82,136.77,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337214424,157.75594829,136.83,136.78,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337215535,159.67594829,136.83,136.78,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337216239,11.17,136.81,136.77,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337216432,11.17,136.81,136.71,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1726337216633,14.8237,136.8,136.75,14.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726337216834,14.8237,136.8,136.75,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726337217035,11.17,136.8,136.75,14.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726337218038,11.17,136.8,136.75,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337218238,11.17,136.79,136.74,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337218836,3.6544,136.78,136.74,14.825]
["bitfinex-derivatives","SOLF0:USTF0",1726337219235,11.17,136.79,136.74,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337220643,14.8244,136.78,136.73,14.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726337221249,14.8244,136.78,136.74,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337222046,14.8244,136.78,136.74,14.825]
["bitfinex-derivatives","SOLF0:USTF0",1726337223343,11.17,136.78,136.75,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726337223548,14.824,136.79,136.75,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726337223749,11.17,136.8,136.77,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337225555,11.17,136.81,136.78,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726337226752,14.8234,136.81,136.78,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726337229355,1.92,136.8,136.78,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726337229553,1.92,136.8,136.79,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726337231752,1.92,136.8,136.78,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726337233453,1.92,136.8,136.77,14.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726337240862,5.5736,136.8,136.77,14.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726337241050,1.92,136.8,136.79,14.8239]
["bitfinex-derivatives","SOLF0:USTF0",1726337242766,1.92,136.8,136.71,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1726337243059,1.92,136.8,136.78,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337243764,1.92,136.8,136.78,14.824]
["bitfinex-derivatives","SOLF0:USTF0",1726337244860,1.92,136.8,136.76,3.72848094]
["bitfinex-derivatives","SOLF0:USTF0",1726337245061,1.92,136.8,136.78,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337246958,1.92,136.8,136.79,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726337247352,13.09,136.8,136.71,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1726337247558,11.17,136.78,136.67,108.07194882]
["bitfinex-derivatives","SOLF0:USTF0",1726337247758,1.92,136.8,136.55,21.20919798]
["bitfinex-derivatives","SOLF0:USTF0",1726337247959,1.92,136.8,136.23,168.55517956]
["bitfinex-derivatives","SOLF0:USTF0",1726337247960,572.51905888,136.49,136.23,168.55517956]
["bitfinex-derivatives","SOLF0:USTF0",1726337248155,3.6636,136.43,136.41,43.04829198]
["bitfinex-derivatives","SOLF0:USTF0",1726337248356,3.6636,136.43,136.35,134.84414364]
["bitfinex-derivatives","SOLF0:USTF0",1726337248357,21.94,136.42,136.35,126.84414364]
["bitfinex-derivatives","SOLF0:USTF0",1726337248561,11.17,136.42,136.35,20.74414364]
["bitfinex-derivatives","SOLF0:USTF0",1726337248767,224.0,136.79,136.24,168.55517956]
["bitfinex-derivatives","SOLF0:USTF0",1726337248981,11.17,136.36,136.24,168.55517956]
["bitfinex-derivatives","SOLF0:USTF0",1726337249168,11.17,136.36,136.11,3.67100308]
["bitfinex-derivatives","SOLF0:USTF0",1726337249169,3.71985185,136.36,136.11,3.67100308]
["bitfinex-derivatives","SOLF0:USTF0",1726337249372,40.1505993,136.58,135.97,3.76466049]
["bitfinex-derivatives","SOLF0:USTF0",1726337249570,40.1505993,136.58,135.88,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1726337249571,9.03832849,136.15,135.88,149.0]
["bitfinex-derivatives","SOLF0:USTF0",1726337249773,17.11537041,136.14,135.88,152.73307407]
["bitfinex-derivatives","SOLF0:USTF0",1726337249975,3.72205555,136.27,135.89,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726337250178,9.03433505,136.11,135.89,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726337250473,8.07158944,136.1,135.89,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726337250673,20.99485652,136.09,135.89,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726337250970,8.07158944,136.08,135.89,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726337251275,8.07158944,136.08,135.89,5.07366111]
["bitfinex-derivatives","SOLF0:USTF0",1726337251467,11.52069835,136.07,135.89,3.66586111]
["bitfinex-derivatives","SOLF0:USTF0",1726337251669,7.20043647,136.07,135.9,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726337251876,6.7745924,136.06,135.9,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726337252074,7.20043647,136.07,135.9,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726337252378,9.03006472,136.15,136.06,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1726337252581,10.83985159,136.14,135.92,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1726337252779,3.67467501,136.14,136.1,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1726337252973,9.03006472,136.16,136.11,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1726337253177,9.03006472,136.16,136.0,3.5948398]
["bitfinex-derivatives","SOLF0:USTF0",1726337253375,2.47046472,136.16,136.06,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1726337253582,1.406,136.32,136.14,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1726337253791,9.03687975,136.37,136.0,3.66946425]
["bitfinex-derivatives","SOLF0:USTF0",1726337254084,9.03687975,136.37,135.96,152.55460655]
["bitfinex-derivatives","SOLF0:USTF0",1726337254085,1.406,136.34,135.96,152.55460655]
["bitfinex-derivatives","SOLF0:USTF0",1726337254278,10.2001479,136.33,136.15,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1726337254481,10.7445888,136.15,136.13,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1726337254680,1.406,136.34,136.13,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1726337254981,3.326,136.34,135.97,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1726337255182,3.326,136.34,135.97,156.312]
["bitfinex-derivatives","SOLF0:USTF0",1726337255478,3.326,136.34,135.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726337255684,28.2,136.22,135.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726337255987,500.5778,136.33,136.05,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1726337256193,28.2,136.2,136.05,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1726337256388,28.2,136.15,136.03,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1726337256584,28.2,136.15,136.05,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726337256779,28.2,136.15,136.03,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1726337256979,28.2,136.13,136.0,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1726337257185,28.2,136.13,135.96,156.19907345]
["bitfinex-derivatives","SOLF0:USTF0",1726337257186,28.2,136.13,135.96,152.55460655]
["bitfinex-derivatives","SOLF0:USTF0",1726337257381,28.2,136.08,135.96,180.75460655]
["bitfinex-derivatives","SOLF0:USTF0",1726337257577,3.67168534,136.21,135.97,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337257781,45.89,136.18,136.05,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337258083,45.89,136.15,136.05,45.12642488]
["bitfinex-derivatives","SOLF0:USTF0",1726337258482,1.3628,136.23,136.1,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337258675,45.89,136.2,136.1,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726337258982,45.89,136.2,136.08,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337259192,1.3628,136.23,136.11,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1726337259380,47.2528,136.23,136.04,281.21]
["bitfinex-derivatives","SOLF0:USTF0",1726337259678,45.89,136.21,136.08,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337260279,45.89,136.18,136.12,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726337260475,45.89,136.18,136.08,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337260684,45.89,136.21,136.08,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337260890,45.89,136.13,136.01,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337261076,45.89,136.09,135.99,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1726337261278,45.89,136.09,135.97,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337261482,45.89,136.12,135.99,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337261686,45.89,136.14,136.02,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337261978,45.89,136.11,136.0,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337262178,45.89,136.08,135.98,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337262383,45.89,136.01,135.76,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1726337262583,45.89,136.01,135.88,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337262793,45.89,136.01,135.74,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726337262984,45.89,136.01,135.89,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337263295,1.3835,136.07,135.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726337263593,45.89,135.9,135.74,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1726337263788,281.21,136.05,135.8,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337263994,45.89,135.92,135.74,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1726337264182,45.89,135.92,135.68,3.65181906]
["bitfinex-derivatives","SOLF0:USTF0",1726337264482,45.89,135.82,135.49,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726337264685,2.7295,135.91,135.76,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337264880,2.7295,135.91,135.79,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337265189,2.7295,135.91,135.5,2.75188492]
["bitfinex-derivatives","SOLF0:USTF0",1726337265398,45.89,135.83,135.71,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337265686,2.7295,135.91,135.78,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337265687,48.6195,135.91,135.78,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337265890,2.7295,135.91,135.81,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337266088,1.3685,135.91,135.74,3.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726337266297,45.89,135.88,135.76,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337266488,45.89,135.81,135.48,3.22984008]
["bitfinex-derivatives","SOLF0:USTF0",1726337266688,45.89,135.81,135.69,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337267094,45.89,135.81,135.71,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337267395,45.89,135.77,135.5,8.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726337267590,45.89,135.73,135.5,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726337267788,1.93,135.77,135.69,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337267988,1.93,135.77,135.59,3.7529217]
["bitfinex-derivatives","SOLF0:USTF0",1726337268193,1.93,135.77,135.76,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337268390,1.3685,135.91,135.57,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1726337268590,1.3685,135.91,135.78,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337268888,48.7142,135.99,135.87,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337269091,1.4068,135.99,135.89,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337269390,47.2499,136.03,135.91,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337269590,1.3599,136.03,135.91,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337269785,1.3599,136.03,135.93,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337269986,47.2499,136.03,135.88,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337270190,47.2499,136.03,135.91,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337270392,45.89,136.0,135.88,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337270690,45.89,135.96,135.83,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337270892,45.89,136.0,135.88,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337271089,45.89,136.0,135.87,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337271495,45.89,135.98,135.84,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337271692,45.89,136.0,135.86,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337271900,47.2499,136.03,135.91,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337272100,45.89,135.98,135.75,281.21]
["bitfinex-derivatives","SOLF0:USTF0",1726337272397,45.89,135.98,135.85,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337272798,1.3599,136.03,135.92,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337273099,45.89,136.01,135.9,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337273294,1.3599,136.03,135.92,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337273796,1.3599,136.03,135.94,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337273997,1.3599,136.03,135.96,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337274193,1.3599,136.03,136.01,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726337274494,45.89,136.09,135.96,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337274694,45.89,136.06,135.93,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337275294,45.89,136.09,135.96,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337275491,45.89,136.09,135.85,288.522]
["bitfinex-derivatives","SOLF0:USTF0",1726337275492,45.89,136.04,135.75,516.54]
["bitfinex-derivatives","SOLF0:USTF0",1726337275697,45.89,136.06,135.94,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337276497,45.89,136.04,135.92,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337276700,45.89,136.06,135.92,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337277198,45.89,136.0,135.9,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337277403,45.89,136.0,135.87,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337277591,45.89,135.98,135.87,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337278099,3.76504723,136.09,135.87,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337278100,45.89,136.0,135.87,45.27150415]
["bitfinex-derivatives","SOLF0:USTF0",1726337278301,45.89,136.0,135.9,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337278600,45.89,136.02,135.9,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337278803,45.89,136.05,135.92,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337278999,1.4185,136.12,135.94,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337279296,45.89,136.07,135.96,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337279494,45.89,136.09,135.96,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337280094,45.89,136.06,135.96,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337280296,47.3085,136.12,135.98,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337280492,45.89,136.1,135.98,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337280799,47.3085,136.12,135.98,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337280997,47.3085,136.12,136.0,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337281198,47.3085,136.12,135.98,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337281393,45.89,136.08,135.96,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337281791,45.89,136.1,136.03,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726337281999,45.89,136.1,135.98,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337282204,45.89,136.1,135.96,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337282501,45.89,136.05,135.8,3.64310275]
["bitfinex-derivatives","SOLF0:USTF0",1726337282798,45.89,136.02,135.9,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337282998,45.89,136.0,135.93,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726337283200,45.89,136.0,135.9,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337283392,45.89,135.98,135.76,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726337283599,45.89,135.93,135.82,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337283800,45.89,135.91,135.8,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337284003,45.89,135.89,135.77,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337284200,45.89,135.91,135.8,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337284403,45.89,135.95,135.83,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337284802,45.89,135.97,135.85,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337285997,281.21,136.05,135.89,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726337286194,45.89,135.98,135.86,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337286594,45.89,135.98,135.78,3.74665925]
["bitfinex-derivatives","SOLF0:USTF0",1726337286797,45.89,135.98,135.87,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337286995,45.89,135.98,135.91,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726337287393,45.89,136.03,135.89,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337287604,45.89,136.0,135.89,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337288202,45.89,136.0,135.89,45.33335374]
["bitfinex-derivatives","SOLF0:USTF0",1726337288402,45.89,136.03,135.91,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337288796,45.89,136.01,135.92,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726337289001,45.89,136.01,135.89,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337289504,45.89,135.96,135.85,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337289705,45.89,135.99,135.87,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337290207,45.89,135.99,135.85,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337290401,45.89,135.96,135.85,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337290794,1.3847,136.0,135.87,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337290995,1.3847,136.0,135.89,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337291502,1.3847,136.0,135.91,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337291703,45.89,135.98,135.78,7.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726337291907,1.3847,136.0,135.88,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337292206,1.3847,136.0,135.94,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726337292405,1.3847,136.0,135.91,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337292701,45.89,136.06,135.94,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337292905,45.89,136.06,135.99,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726337293107,1.4563,136.08,135.99,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337293405,2.723,136.13,136.02,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337294197,45.89,136.1,135.97,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337294908,45.89,136.07,135.95,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337295107,45.89,136.1,135.98,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337295309,45.89,136.12,136.0,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337295609,45.89,136.12,136.04,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726337295800,45.89,136.12,136.0,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337296003,2.723,136.13,136.05,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337296200,2.723,136.13,136.02,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337296402,43.22767393,136.13,136.02,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337296809,2.723,136.13,136.06,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1726337297010,43.22767393,136.13,136.02,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337297309,6.3947,136.13,136.04,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726337298211,2.723,136.13,136.02,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337298702,2.723,136.13,136.06,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726337299014,2.723,136.13,136.02,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337300310,2.723,136.13,136.07,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726337301714,3.6711,136.15,136.07,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1726337301911,49.5625,136.1,135.98,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337302110,8.99279964,136.19,135.93,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1726337302111,45.89,136.08,135.93,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1726337302313,45.89,136.08,135.94,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337302513,49.5632,136.08,135.94,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337302818,45.89,136.03,135.96,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726337303019,45.89,136.05,135.92,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337303315,45.89,136.05,135.94,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337303513,45.89,136.03,135.91,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337304016,45.89,136.05,135.94,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337305421,45.89,136.03,135.91,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337305617,45.89,136.05,135.94,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337306920,45.89,136.08,135.96,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337308018,1.3845,136.09,136.05,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726337308221,0.45088347,135.96,135.87,236.34358772]
["bitfinex-derivatives","SOLF0:USTF0",1726337308422,0.45088347,135.96,135.95,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726337308813,0.45088347,135.96,135.89,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337309021,0.45088347,135.96,135.87,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726337309314,45.89,136.0,135.87,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726337309512,45.89,135.97,135.9,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726337309918,45.89,135.97,135.84,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337310114,45.89,135.95,135.84,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337310320,45.89,135.97,135.86,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337310520,45.89,135.99,135.88,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337310718,2.7995,136.08,135.88,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337310719,45.89,136.01,135.95,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726337310918,45.89,136.01,135.88,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337311236,45.89,135.99,135.93,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726337311522,45.89,135.97,135.86,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337311919,45.89,135.97,135.91,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726337312327,45.89,135.97,135.9,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726337312623,45.89,135.95,135.82,53.202]
["bitfinex-derivatives","SOLF0:USTF0",1726337312829,45.89,135.95,135.84,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337313824,45.89,135.95,135.81,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337314028,45.89,135.93,135.86,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726337314220,45.89,135.93,135.81,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337314425,45.89,135.95,135.83,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337314729,45.89,135.92,135.81,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337315435,45.89,135.98,135.86,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337316426,45.89,135.98,135.93,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726337316619,3.6754,136.0,135.93,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726337316620,45.89,136.0,135.93,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726337316824,45.89,136.0,135.94,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726337317019,45.89,136.0,135.88,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337317625,45.89,136.0,135.88,45.43911653]
["bitfinex-derivatives","SOLF0:USTF0",1726337317827,45.89,136.0,135.93,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726337318332,45.89,136.0,135.93,3.27070488]
["bitfinex-derivatives","SOLF0:USTF0",1726337319430,45.89,136.0,135.88,45.43911653]
["bitfinex-derivatives","SOLF0:USTF0",1726337320236,281.21,136.05,135.83,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337320237,45.89,135.94,135.83,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337320623,45.89,135.97,135.83,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337320825,45.89,135.97,135.86,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337321030,47.3034,135.99,135.88,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337321326,47.3034,135.99,135.93,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726337321633,49.5639,136.04,135.96,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1726337321822,49.5639,136.04,135.93,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337322028,45.89,136.04,135.93,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337322228,45.89,136.04,135.98,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726337322933,45.89,136.04,135.93,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337323128,45.89,136.02,135.9,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337323432,45.89,136.02,135.95,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726337324029,45.89,136.04,135.92,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337324327,45.89,136.06,135.95,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337324631,49.5634,136.06,135.99,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726337324830,45.89,136.06,135.92,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337325038,1.4315,136.07,135.92,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337325039,45.89,136.04,135.92,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337325231,45.89,136.0,135.94,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726337325532,45.89,136.0,135.88,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337326235,45.89,136.0,135.93,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726337326728,45.89,136.0,135.88,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337327527,45.89,136.0,135.95,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726337327732,45.89,136.02,135.9,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337328234,45.89,136.02,135.9,45.52478439]
["bitfinex-derivatives","SOLF0:USTF0",1726337328838,3.6746,136.01,135.94,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726337329232,45.89,136.02,135.9,45.52478439]
["bitfinex-derivatives","SOLF0:USTF0",1726337329424,45.89,136.02,135.94,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726337329839,45.89,136.02,135.9,45.52478439]
["bitfinex-derivatives","SOLF0:USTF0",1726337330033,49.5643,136.02,135.9,45.52478439]
["bitfinex-derivatives","SOLF0:USTF0",1726337330928,49.5643,136.02,135.95,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726337330929,45.89,136.02,135.95,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726337331230,45.89,136.02,135.9,45.52478439]
["bitfinex-derivatives","SOLF0:USTF0",1726337331427,45.89,136.02,135.95,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726337331630,45.89,136.04,135.92,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337333345,45.89,136.04,135.98,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726337334042,45.89,136.04,135.99,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1726337334334,45.89,136.04,135.92,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337335137,45.89,136.04,135.92,49.57883231]
["bitfinex-derivatives","SOLF0:USTF0",1726337335643,47.3215,136.07,135.95,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337336438,47.3215,136.07,135.97,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337336840,1.4315,136.07,136.03,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726337337035,1.4315,136.07,135.97,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337337240,47.3215,136.07,135.97,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337337535,47.3215,136.07,136.0,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1726337338538,47.3215,136.07,136.01,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726337339343,47.3215,136.07,135.95,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337339344,45.89,136.05,135.94,3.64904994]
["bitfinex-derivatives","SOLF0:USTF0",1726337339546,45.89,136.02,135.93,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337339949,45.89,136.02,135.98,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726337340147,45.89,136.02,135.93,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337340659,45.89,136.04,135.93,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337341147,45.89,136.0,135.88,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337341453,1.4315,136.07,135.86,47.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726337341454,45.89,135.97,135.86,47.3253]
["bitfinex-derivatives","SOLF0:USTF0",1726337341954,45.89,135.95,135.83,269.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337342149,45.89,135.95,135.89,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726337342350,45.89,135.95,135.83,273.56873059]
["bitfinex-derivatives","SOLF0:USTF0",1726337342558,47.2989,135.97,135.85,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337342749,1.4225,135.98,135.9,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337343154,45.89,136.02,135.98,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726337343351,47.2989,136.04,135.92,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337343552,1.4089,136.04,135.94,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337345453,1.4089,136.04,135.91,3.63280656]
["bitfinex-derivatives","SOLF0:USTF0",1726337345454,1.451,136.07,135.97,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337346048,1.451,136.07,136.05,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1726337346852,45.89,136.12,136.07,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1726337347051,47.2098,136.12,136.01,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337347959,47.2098,136.12,136.07,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1726337348353,47.2098,136.12,136.01,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337348654,45.89,136.1,135.99,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337349061,45.89,136.08,135.97,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337349357,1.3198,136.12,135.94,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337349358,45.89,136.06,135.94,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337349560,45.89,136.04,135.98,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726337349760,1.4424,136.03,135.98,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726337350169,1.4424,136.03,135.92,47.2108]
["bitfinex-derivatives","SOLF0:USTF0",1726337350559,1.4424,136.03,135.98,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726337351168,1.4424,136.03,135.92,47.2108]
["bitfinex-derivatives","SOLF0:USTF0",1726337351670,1.4424,136.03,135.99,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726337351871,1.4424,136.03,135.92,47.2108]
["bitfinex-derivatives","SOLF0:USTF0",1726337352268,1.4424,136.03,135.99,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726337352468,1.4424,136.03,135.94,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337352671,45.89,136.02,135.88,246.0]
["bitfinex-derivatives","SOLF0:USTF0",1726337352863,45.89,136.0,135.89,6.79801916]
["bitfinex-derivatives","SOLF0:USTF0",1726337353065,45.89,136.0,135.88,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337353371,45.89,135.97,135.89,6.79877581]
["bitfinex-derivatives","SOLF0:USTF0",1726337353572,45.89,135.97,135.86,47.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726337353573,45.89,135.97,135.87,6.79939753]
["bitfinex-derivatives","SOLF0:USTF0",1726337353874,45.63386104,135.97,135.93,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1726337354071,45.89,135.95,135.84,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337354383,45.89,135.95,135.9,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726337354679,45.89,135.95,135.84,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337354870,45.89,135.95,135.91,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1726337355070,45.89,135.95,135.84,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337355275,45.89,136.0,135.87,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337355473,45.89,136.02,135.89,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337355673,45.89,136.02,135.91,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337356981,2.8912,136.03,135.91,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337357179,2.8912,136.03,135.93,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337357874,2.8912,136.03,135.99,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726337358180,45.89,136.0,135.89,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337358576,45.89,136.0,135.95,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1726337358879,45.89,136.0,135.89,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337359075,45.89,136.02,135.91,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337359277,45.89,136.02,135.89,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337359474,45.89,136.0,135.88,246.0]
["bitfinex-derivatives","SOLF0:USTF0",1726337359676,45.89,135.97,135.88,246.0]
["bitfinex-derivatives","SOLF0:USTF0",1726337359883,45.89,135.93,135.88,246.0]
["bitfinex-derivatives","SOLF0:USTF0",1726337360771,45.89,135.91,135.85,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726337360978,45.89,135.89,135.78,247.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726337361280,45.89,135.87,135.78,246.0]
["bitfinex-derivatives","SOLF0:USTF0",1726337361979,45.89,135.84,135.78,246.0]
["bitfinex-derivatives","SOLF0:USTF0",1726337363071,45.89,135.82,135.78,249.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726337363272,45.89,135.84,135.78,246.0]
["bitfinex-derivatives","SOLF0:USTF0",1726337363680,3.62681394,135.91,135.78,246.0]
["bitfinex-derivatives","SOLF0:USTF0",1726337363681,45.89,135.81,135.78,246.0]
["bitfinex-derivatives","SOLF0:USTF0",1726337364379,45.89,135.79,135.78,243.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726337364587,45.89,135.79,135.67,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1726337364787,45.89,135.79,135.68,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337367074,45.89,135.79,135.69,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726337367480,45.89,135.81,135.7,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337367687,45.89,135.83,135.72,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337368286,45.89,135.83,135.76,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726337368485,45.89,135.83,135.72,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1726337368880,45.89,135.83,135.72,155.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337370382,45.89,135.78,135.72,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1726337370583,45.89,135.76,135.72,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1726337370788,45.89,135.78,135.72,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1726337371180,45.89,135.78,135.73,3.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726337371391,45.89,135.78,135.72,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1726337371594,45.89,135.76,135.72,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1726337372388,45.89,135.73,135.72,107.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726337373482,45.89,135.75,135.72,107.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726337374081,45.89,135.77,135.72,105.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726337375083,45.89,135.75,135.72,105.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726337376285,45.89,135.77,135.72,105.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726337376694,45.89,135.79,135.72,105.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726337377393,45.89,135.79,135.73,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1726337377584,45.89,135.79,135.72,105.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726337377784,45.89,135.79,135.77,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726337377996,45.89,135.81,135.77,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1726337378181,45.89,135.81,135.74,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1726337378387,281.21,135.95,135.74,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1726337378589,45.89,135.86,135.74,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1726337378785,45.89,135.86,135.74,109.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726337378985,45.89,135.86,135.75,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337379580,45.89,135.86,135.74,109.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726337380291,45.89,135.84,135.74,109.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726337380492,45.89,135.84,135.78,3.6806]
["bitfinex-derivatives","SOLF0:USTF0",1726337380691,45.89,135.84,135.74,109.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726337381094,45.89,135.86,135.75,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337382487,45.89,135.84,135.74,109.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726337382887,45.89,135.84,135.76,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726337383691,45.89,135.84,135.74,109.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726337383900,45.37720122,135.86,135.74,109.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726337384194,45.37720122,135.86,135.76,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337384785,45.37720122,135.86,135.79,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726337384993,45.37720122,135.86,135.74,109.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726337386295,45.37720122,135.86,135.79,3.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726337386495,45.37720122,135.86,135.74,109.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726337386999,45.37720122,135.86,135.81,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1726337387296,45.37720122,135.86,135.74,109.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726337387491,45.37720122,135.86,135.76,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337388096,45.37720122,135.86,135.81,3.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726337388292,45.37720122,135.86,135.76,45.89]
["bitfinex-derivatives","SOLF0:USTF0",1726337388495,45.89,135.84,135.74,109.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726337388689,45.89,135.84,135.79,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726337389098,45.89,135.84,135.74,109.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726337390491,45.89,135.86,135.74,109.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726337390693,45.97,135.86,135.75,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1726337391401,3.65469571,135.92,135.76,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1726337391402,28.29,135.88,135.76,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1726337391993,28.29,135.9,135.85,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726337392594,28.29,135.9,135.84,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1726337393001,28.29,135.88,135.84,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1726337393298,28.29,135.9,135.84,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1726337393900,28.29,135.92,135.84,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1726337394092,28.29,135.9,135.84,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1726337394296,28.29,135.9,135.84,111.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726337394905,28.29,135.9,135.84,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1726337395401,28.29,135.9,135.85,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726337395593,28.29,135.9,135.84,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1726337397709,28.29,135.88,135.84,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1726337398094,28.29,135.86,135.84,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1726337398300,28.29,135.86,135.74,29.6752]
["bitfinex-derivatives","SOLF0:USTF0",1726337398596,28.29,135.86,135.84,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726337399103,28.29,135.88,135.84,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726337399310,28.29,135.88,135.84,14.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726337399605,28.29,135.88,135.84,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726337400507,7.69002709,135.98,135.84,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726337400508,28.29,135.9,135.86,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726337400708,28.29,135.88,135.84,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726337401007,28.29,135.86,135.84,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726337401610,28.29,135.86,135.74,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726337402511,28.29,135.83,135.74,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726337402704,28.29,135.85,135.78,257.61134]
["bitfinex-derivatives","SOLF0:USTF0",1726337402900,28.29,135.88,135.78,257.61134]
["bitfinex-derivatives","SOLF0:USTF0",1726337403111,28.29,135.9,135.78,257.61134]
["bitfinex-derivatives","SOLF0:USTF0",1726337403307,28.29,135.9,135.79,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1726337403809,314.57917319,136.0,135.8,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726337403810,28.29,135.92,135.8,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726337404112,28.29,135.92,135.81,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1726337404410,28.29,135.92,135.8,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726337404904,10.08796086,136.0,135.83,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1726337405112,28.29,135.95,135.84,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726337405309,28.29,135.93,135.84,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726337405704,28.29,135.93,135.86,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726337406305,28.29,135.93,135.88,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726337406509,28.29,135.95,135.84,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726337406704,28.29,135.97,135.85,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1726337407005,28.29,135.95,135.84,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726337407704,28.29,135.97,135.84,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726337407908,28.29,135.97,135.86,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1726337408219,28.29,135.99,135.88,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1726337408407,28.29,135.99,135.89,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726337409012,31.9651,135.99,135.92,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726337409399,28.29,135.97,135.89,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726337410006,31.9656,135.97,135.89,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726337410609,28.29,135.95,135.89,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726337411411,31.9661,135.95,135.89,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726337411609,28.29,135.92,135.84,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726337412011,28.29,135.92,135.88,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1726337412217,28.29,135.95,135.84,29.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726337412514,28.29,135.95,135.9,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726337412712,28.29,135.97,135.86,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1726337413010,28.29,135.99,135.89,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1726337413313,28.29,135.99,135.93,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726337413705,28.29,135.99,135.94,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1726337413905,27.52163967,135.99,135.89,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1726337414104,28.29,136.01,135.95,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1726337414317,28.29,136.01,135.91,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1726337414318,28.29,136.01,135.92,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726337414812,3.6741,136.03,135.92,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726337414813,28.29,136.03,135.92,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726337415113,28.29,136.03,135.93,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1726337415610,28.29,136.03,135.93,29.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726337416016,28.29,136.03,135.98,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726337416413,28.29,136.01,135.93,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726337416713,28.29,135.99,135.93,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726337417307,28.29,135.99,135.92,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726337417308,28.29,135.97,135.92,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726337417514,28.29,135.97,135.86,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1726337417713,28.29,135.97,135.87,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726337419123,28.29,135.94,135.87,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726337419313,264.03,136.0,135.87,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726337419314,28.29,135.92,135.87,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726337419811,28.29,135.92,135.88,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726337420020,28.29,135.92,135.87,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726337421312,28.29,135.92,135.84,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726337422813,28.29,135.92,135.87,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726337423019,28.29,135.92,135.84,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726337423517,28.29,135.92,135.88,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1726337423818,28.29,135.94,135.84,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726337424219,28.29,135.96,135.85,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1726337424623,28.29,135.99,135.94,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726337424820,28.29,136.01,135.88,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1726337425017,28.29,136.01,135.96,3.6756]
["bitfinex-derivatives","SOLF0:USTF0",1726337425324,28.29,136.01,135.9,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1726337425518,28.29,136.01,135.91,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726337426223,28.29,135.97,135.91,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726337426818,28.29,135.97,135.91,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1726337427027,22.12,136.08,135.86,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726337427028,28.29,135.94,135.86,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726337427520,28.29,135.94,135.89,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1726337427726,28.29,135.92,135.86,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726337427927,28.29,135.92,135.86,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1726337428119,28.29,135.9,135.78,285.90134]
["bitfinex-derivatives","SOLF0:USTF0",1726337428323,28.29,135.9,135.79,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1726337428620,28.29,135.92,135.81,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1726337428923,28.27,135.92,135.81,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1726337429232,45.94,135.91,135.8,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1726337430624,45.94,135.91,135.86,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726337431131,45.94,135.91,135.8,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1726337431329,45.94,135.94,135.82,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1726337431523,45.94,135.91,135.8,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1726337431724,45.94,135.89,135.79,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1726337432127,45.94,135.89,135.85,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726337432828,45.94,135.91,135.8,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1726337433421,45.94,135.91,135.85,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726337434232,45.94,135.91,135.86,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726337434827,45.94,135.91,135.87,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1726337435025,45.94,135.91,135.8,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1726337435223,45.94,135.89,135.79,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1726337437128,45.94,135.89,135.83,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726337437334,45.94,135.87,135.79,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1726337437832,3.63899561,135.96,135.79,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1726337437833,45.94,135.9,135.79,50.0859]
["bitfinex-derivatives","SOLF0:USTF0",1726337438235,45.94,135.9,135.85,3.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726337438636,45.94,135.9,135.83,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726337438837,45.94,135.88,135.79,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1726337439237,45.94,135.88,135.83,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726337439432,45.94,135.9,135.79,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1726337439638,45.94,135.9,135.79,50.0859]
["bitfinex-derivatives","SOLF0:USTF0",1726337440337,45.94,135.9,135.86,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726337440634,45.94,135.9,135.79,50.0859]
["bitfinex-derivatives","SOLF0:USTF0",1726337441232,49.6162,135.95,135.84,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1726337441433,45.94,135.95,135.89,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1726337441732,49.6157,135.97,135.86,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1726337441940,45.94,135.97,135.86,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1726337442141,45.94,135.97,135.87,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726337442937,45.94,135.97,135.94,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726337443439,45.94,135.97,135.95,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726337444335,45.94,135.97,135.88,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726337444539,45.94,135.97,135.93,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1726337444740,45.94,135.97,135.88,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726337445034,45.94,136.0,135.96,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726337445535,45.94,136.0,135.95,3.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726337446136,45.94,136.05,135.93,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1726337446336,45.94,136.05,135.95,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1726337446536,49.68453827,136.08,135.96,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1726337446743,49.6127,136.08,136.01,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1726337447138,49.6127,136.08,135.96,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726337447333,49.6976929,136.08,136.02,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1726337447534,49.6976929,136.08,135.96,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726337447735,45.94,136.08,135.98,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1726337448344,45.94,136.12,136.01,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1726337448543,49.6116,136.12,136.05,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726337449147,53.34428819,136.12,136.05,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1726337449748,49.6116,136.12,136.06,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726337450450,84.40015917,136.22,136.11,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1726337450746,31.87761282,136.31,136.23,77.80487913]
["bitfinex-derivatives","SOLF0:USTF0",1726337450943,159.61537475,136.52,136.3,839.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337451145,67.57504739,136.74,136.33,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1726337451343,67.57504739,136.76,136.67,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1726337451543,1.3975,136.91,136.71,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1726337452246,28.08,136.83,136.63,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1726337452444,28.08,136.84,136.67,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1726337452645,28.08,136.84,136.7,361.87738091]
["bitfinex-derivatives","SOLF0:USTF0",1726337452850,3.75243413,136.89,136.7,333.79346364]
["bitfinex-derivatives","SOLF0:USTF0",1726337453050,45.65,136.8,136.75,114.57674544]
["bitfinex-derivatives","SOLF0:USTF0",1726337453259,45.65,136.79,136.76,199.66550268]
["bitfinex-derivatives","SOLF0:USTF0",1726337453553,1.3809,136.89,136.74,208.78520506]
["bitfinex-derivatives","SOLF0:USTF0",1726337453745,45.65,136.78,136.77,18.28414489]
["bitfinex-derivatives","SOLF0:USTF0",1726337453943,45.65,136.78,136.75,9.14981835]
["bitfinex-derivatives","SOLF0:USTF0",1726337454143,45.65,136.76,136.75,4.77821835]
["bitfinex-derivatives","SOLF0:USTF0",1726337454349,45.65,136.76,136.74,103.55947474]
["bitfinex-derivatives","SOLF0:USTF0",1726337454545,325.39,136.76,136.68,27.22563049]
["bitfinex-derivatives","SOLF0:USTF0",1726337454747,45.65,136.69,136.68,27.22563049]
["bitfinex-derivatives","SOLF0:USTF0",1726337454951,3.65037268,136.81,136.68,27.22563049]
["bitfinex-derivatives","SOLF0:USTF0",1726337455152,279.74,136.86,136.68,27.22563049]
["bitfinex-derivatives","SOLF0:USTF0",1726337455352,45.65,136.76,136.68,27.22563049]
["bitfinex-derivatives","SOLF0:USTF0",1726337455553,45.65,136.73,136.68,27.22563049]
["bitfinex-derivatives","SOLF0:USTF0",1726337455854,18.29946123,136.72,136.5,3.7253628]
["bitfinex-derivatives","SOLF0:USTF0",1726337456057,45.65,136.71,136.57,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337456255,73.09919185,136.71,136.59,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337456451,53.06843759,136.7,136.61,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337456651,53.06843759,136.7,136.56,279.74]
["bitfinex-derivatives","SOLF0:USTF0",1726337456652,9.14973062,136.69,136.65,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337456847,23.78929961,136.68,136.66,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337457052,54.72008258,136.8,136.66,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337457251,14.24383057,136.79,136.7,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337457451,10.58591021,136.78,136.7,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337457649,10.58591021,136.77,136.7,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337457854,45.65,136.83,136.7,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337458547,3.6531,136.81,136.7,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337458754,45.65,136.83,136.7,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337459456,45.65,136.87,136.75,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337459657,46.65,136.85,136.72,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337459851,46.65,136.85,136.75,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337460048,45.65,136.83,136.7,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337460249,45.65,136.8,136.68,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337460553,45.65,136.8,136.56,279.74]
["bitfinex-derivatives","SOLF0:USTF0",1726337460554,45.65,136.75,136.63,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337460746,279.74,136.86,136.8,0.76786302]
["bitfinex-derivatives","SOLF0:USTF0",1726337460950,45.65,136.81,136.65,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337461258,45.65,136.81,136.68,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337461453,1.0,136.82,136.73,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337461760,45.65,137.05,136.78,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337462059,3.652,136.85,136.77,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726337462258,279.74,136.95,136.73,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337462259,45.65,136.84,136.73,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337462455,45.65,136.87,136.75,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337462656,45.65,136.87,136.73,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337463052,3.6522,136.84,136.77,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726337463259,45.65,136.79,136.66,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726337463452,45.65,136.77,136.66,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726337463653,45.65,136.77,136.65,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337464453,45.65,136.72,136.62,254.77375]
["bitfinex-derivatives","SOLF0:USTF0",1726337464655,45.65,136.7,136.62,254.77375]
["bitfinex-derivatives","SOLF0:USTF0",1726337465457,45.65,136.7,136.62,258.43165]
["bitfinex-derivatives","SOLF0:USTF0",1726337465758,45.65,136.7,136.62,254.77375]
["bitfinex-derivatives","SOLF0:USTF0",1726337466355,45.65,136.74,136.62,300.42375]
["bitfinex-derivatives","SOLF0:USTF0",1726337466558,45.65,136.74,136.64,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337466765,45.65,136.77,136.64,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337467061,45.65,136.77,136.62,254.77375]
["bitfinex-derivatives","SOLF0:USTF0",1726337467062,3.6552,136.73,136.65,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726337467454,3.6552,136.73,136.62,300.42375]
["bitfinex-derivatives","SOLF0:USTF0",1726337467860,45.65,136.75,136.62,300.42375]
["bitfinex-derivatives","SOLF0:USTF0",1726337468056,45.65,136.7,136.62,254.77375]
["bitfinex-derivatives","SOLF0:USTF0",1726337468362,1.0,136.83,136.62,254.77375]
["bitfinex-derivatives","SOLF0:USTF0",1726337468363,45.65,136.73,136.62,254.77375]
["bitfinex-derivatives","SOLF0:USTF0",1726337468763,45.65,136.68,136.62,254.77375]
["bitfinex-derivatives","SOLF0:USTF0",1726337469166,45.65,136.7,136.62,254.77375]
["bitfinex-derivatives","SOLF0:USTF0",1726337469361,245.12,136.81,136.63,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337469362,45.65,136.74,136.63,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337470363,1.0,136.83,136.67,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337470562,45.65,136.8,136.7,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337470764,45.65,136.8,136.62,254.77375]
["bitfinex-derivatives","SOLF0:USTF0",1726337470765,49.304,136.78,136.74,0.69107671]
["bitfinex-derivatives","SOLF0:USTF0",1726337470968,45.65,136.76,136.74,0.69107671]
["bitfinex-derivatives","SOLF0:USTF0",1726337471364,2.96483725,136.75,136.74,0.69107671]
["bitfinex-derivatives","SOLF0:USTF0",1726337471869,45.65,136.76,136.74,0.69107671]
["bitfinex-derivatives","SOLF0:USTF0",1726337472064,45.65,136.78,136.74,0.69107671]
["bitfinex-derivatives","SOLF0:USTF0",1726337472263,45.65,136.76,136.74,0.69107671]
["bitfinex-derivatives","SOLF0:USTF0",1726337472462,45.65,136.78,136.74,0.69107671]
["bitfinex-derivatives","SOLF0:USTF0",1726337472663,45.65,136.76,136.74,0.69107671]
["bitfinex-derivatives","SOLF0:USTF0",1726337473559,45.65,136.78,136.74,0.69107671]
["bitfinex-derivatives","SOLF0:USTF0",1726337473768,46.65,136.83,136.74,0.69107671]
["bitfinex-derivatives","SOLF0:USTF0",1726337474463,45.65,136.8,136.74,0.69107671]
["bitfinex-derivatives","SOLF0:USTF0",1726337475265,45.65,136.78,136.74,0.69107671]
["bitfinex-derivatives","SOLF0:USTF0",1726337475463,1.0,136.83,136.74,0.69107671]
["bitfinex-derivatives","SOLF0:USTF0",1726337475464,45.65,136.8,136.74,0.69107671]
["bitfinex-derivatives","SOLF0:USTF0",1726337475870,3.6539,136.78,136.74,0.69107671]
["bitfinex-derivatives","SOLF0:USTF0",1726337476067,45.65,136.8,136.68,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337476265,49.3035,136.8,136.73,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726337476570,45.65,136.82,136.7,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337476766,1.0,136.83,136.72,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337476973,1.0,136.83,136.75,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337477173,45.65,136.82,136.7,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337477566,45.65,136.8,136.7,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337477760,45.65,136.8,136.63,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1726337477761,45.65,136.8,136.67,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337477966,45.65,136.78,136.65,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337478272,45.65,136.75,136.63,49.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726337478472,45.65,136.71,136.62,254.77375]
["bitfinex-derivatives","SOLF0:USTF0",1726337478666,3.6571,136.68,136.62,258.43205]
["bitfinex-derivatives","SOLF0:USTF0",1726337478880,45.65,136.66,136.62,254.77375]
["bitfinex-derivatives","SOLF0:USTF0",1726337479475,3.6582,136.63,136.62,254.77375]
["bitfinex-derivatives","SOLF0:USTF0",1726337479675,45.65,136.64,136.62,254.77375]
["bitfinex-derivatives","SOLF0:USTF0",1726337480372,45.65,136.67,136.62,254.77375]
["bitfinex-derivatives","SOLF0:USTF0",1726337480575,45.65,136.65,136.62,254.77375]
["bitfinex-derivatives","SOLF0:USTF0",1726337480771,305.60309883,136.76,136.62,254.77375]
["bitfinex-derivatives","SOLF0:USTF0",1726337480772,49.3082,136.63,136.62,254.77375]
["bitfinex-derivatives","SOLF0:USTF0",1726337480973,49.3082,136.63,136.62,136.45375]
["bitfinex-derivatives","SOLF0:USTF0",1726337483572,49.3082,136.63,136.62,18.13375]
["bitfinex-derivatives","SOLF0:USTF0",1726337484376,3.6582,136.63,136.62,18.13375]
["bitfinex-derivatives","SOLF0:USTF0",1726337484874,45.65,136.63,136.54,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1726337485080,45.65,136.63,136.5,49.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726337485081,45.65,136.57,136.5,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726337485279,45.65,136.57,136.5,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726337485585,45.65,136.55,136.5,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726337485773,45.65,136.58,136.45,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337486084,45.65,136.57,136.45,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337486380,45.65,136.57,136.47,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337486976,45.65,136.57,136.43,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726337486977,45.65,136.57,136.45,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337487179,3.6603,136.56,136.45,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337487372,3.6603,136.56,136.49,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1726337487573,45.65,136.57,136.49,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1726337487774,45.65,136.55,136.49,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1726337488172,45.65,136.55,136.5,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726337488480,45.65,136.55,136.45,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337488995,45.13979125,136.55,136.45,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337489487,3.6602,136.56,136.45,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337489881,3.61969594,136.69,136.5,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337490087,129.96117947,137.3,136.5,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337490088,45.65,136.62,136.5,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337490692,45.65,136.62,136.55,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1726337490894,45.65,136.62,136.5,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337491292,45.65,136.62,136.55,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726337491590,45.65,136.62,136.5,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337491792,45.65,136.6,136.47,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337492186,279.74,136.66,136.47,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337492187,45.65,136.58,136.47,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337492394,3.6603,136.56,136.5,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726337492986,45.65,136.58,136.47,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337493192,3.63207785,136.69,136.43,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726337493193,45.65,136.62,136.52,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337493594,45.65,136.62,136.5,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337493787,45.65,136.6,136.5,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337494396,3.6596,136.58,136.53,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726337494593,45.65,136.6,136.5,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337494792,45.65,136.6,136.48,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337494994,3.6602,136.56,136.48,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337495197,45.65,136.6,136.48,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337495396,279.74,136.66,136.48,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337495397,45.65,136.58,136.48,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337495692,3.66,136.57,136.48,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337495999,3.6593,136.59,136.48,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337496500,3.6593,136.59,136.53,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1726337496688,3.6593,136.59,136.48,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337496890,3.6596,136.58,136.48,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337498102,45.65,136.6,136.48,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337499001,3.6598,136.57,136.52,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1726337499193,45.65,136.6,136.48,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337499395,45.65,136.58,136.45,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337499991,3.6603,136.56,136.51,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726337500190,45.65,136.58,136.45,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337500592,3.6606,136.54,136.45,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337501096,45.65,136.56,136.47,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1726337501291,45.65,136.56,136.46,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337501497,45.65,136.58,136.46,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337501697,45.65,136.58,136.5,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1726337501997,45.65,136.58,136.46,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337502197,3.6608,136.54,136.49,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1726337502404,45.65,136.58,136.49,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1726337503404,3.661,136.53,136.49,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1726337504002,3.6606,136.54,136.5,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726337505205,3.6604,136.55,136.46,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337505806,3.6602,136.56,136.48,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337506197,3.71983951,136.61,136.48,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337506198,45.65,136.6,136.48,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337506398,45.65,136.63,136.5,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337507004,45.65,136.63,136.53,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1726337507609,45.65,136.63,136.53,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726337507610,3.66,136.57,136.53,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726337508409,3.6601,136.56,136.52,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1726337508712,45.65,136.57,136.46,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337509011,3.6612,136.52,136.48,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1726337509410,3.6609,136.54,136.49,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1726337509616,45.65,136.57,136.46,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337510107,45.65,136.57,136.51,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726337510108,3.6604,136.55,136.51,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726337510308,3.6604,136.55,136.43,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726337510309,45.65,136.59,136.48,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337510512,3.6595,136.59,136.5,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337510707,45.65,136.62,136.5,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337510908,45.65,136.64,136.52,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337511116,3.6589,136.61,136.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1726337511309,45.65,136.64,136.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1726337511503,45.65,136.64,136.55,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1726337512102,45.65,136.64,136.53,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726337512405,3.6592,136.6,136.53,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726337513110,3.6592,136.6,136.55,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726337513314,3.6585,136.62,136.53,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726337513514,3.6585,136.62,136.55,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337513817,45.65,136.64,136.57,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1726337514816,3.6589,136.61,136.57,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1726337515217,3.6589,136.61,136.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1726337515413,45.65,136.64,136.53,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1726337515619,45.65,136.62,136.53,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1726337515822,45.65,136.62,136.53,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726337516820,45.65,136.62,136.53,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1726337517120,3.6604,136.55,136.53,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726337517707,45.65,136.62,136.53,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726337517917,45.65,136.59,136.53,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726337518310,3.6603,136.55,136.53,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726337518517,45.65,136.59,136.53,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726337518915,3.6606,136.54,136.53,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726337519118,3.58868342,136.62,136.46,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337519119,45.65,136.57,136.46,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337519614,3.661,136.53,136.48,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1726337519826,45.65,136.57,136.48,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1726337520117,3.661,136.53,136.48,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1726337520315,45.65,136.6,136.48,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337520708,3.6611,136.53,136.47,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1726337520910,45.65,136.58,136.47,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1726337521114,45.65,136.58,136.46,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337521320,45.65,136.58,136.47,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1726337521918,45.65,136.58,136.46,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337522115,45.65,136.6,136.48,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337522317,45.65,136.62,136.51,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337523020,45.65,136.64,136.53,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337523314,45.65,136.66,136.55,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337524013,45.65,136.66,136.56,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726337524759,45.65,136.64,136.56,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726337524917,3.6586,136.62,136.56,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726337525114,45.65,136.66,136.56,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726337525420,223.0,136.7,136.56,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726337525421,45.65,136.68,136.56,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726337525716,45.65,136.68,136.57,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337526019,223.0,136.7,136.59,49.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726337526020,3.6582,136.64,136.59,49.3092]
["bitfinex-derivatives","SOLF0:USTF0",1726337526614,287.0,136.71,136.57,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337526615,45.65,136.68,136.57,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337527113,3.6587,136.62,136.57,49.3096]
["bitfinex-derivatives","SOLF0:USTF0",1726337528111,45.65,136.68,136.58,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1726337528715,3.6587,136.62,136.57,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337529113,49.32325666,136.68,136.57,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337529314,45.65,136.68,136.57,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337530027,45.65,136.68,136.59,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1726337530220,287.0,136.71,136.59,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337530418,287.0,136.71,136.61,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337530719,287.0,136.71,136.64,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337531623,3.657,136.68,136.64,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337532221,3.657,136.68,136.64,49.3078]
["bitfinex-derivatives","SOLF0:USTF0",1726337532429,3.6572,136.67,136.61,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337532626,3.6572,136.67,136.62,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726337532823,287.0,136.71,136.62,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726337533225,287.0,136.71,136.63,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726337534328,287.0,136.71,136.64,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726337535123,287.0,136.71,136.64,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337535824,3.6565,136.7,136.66,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726337536128,287.0,136.71,136.66,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337536324,287.0,136.71,136.57,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726337536325,287.0,136.71,136.68,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337536528,280.4454,136.71,136.7,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337536720,271.7076,136.71,136.7,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337536918,262.9978,136.71,136.7,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337537121,107.2779,136.71,136.7,49.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726337537527,107.2779,136.71,136.68,49.3066]
["bitfinex-derivatives","SOLF0:USTF0",1726337538026,107.2779,136.71,136.7,49.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726337538825,394.2779,136.71,136.7,49.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726337539628,364.1779,136.71,136.7,49.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726337539826,311.6179,136.71,136.7,49.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726337544528,114.3379,136.71,136.7,49.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726337544731,109.2979,136.71,136.7,49.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726337546634,109.2979,136.71,136.68,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337547830,104.2979,136.71,136.69,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726337549832,104.2979,136.71,136.68,49.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726337550136,104.2979,136.71,136.66,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337551732,107.954,136.71,136.66,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337552128,107.954,136.71,136.66,49.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726337552329,3.6565,136.7,136.64,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337552534,104.2979,136.71,136.66,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337552738,107.954,136.71,136.67,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726337553034,104.2979,136.71,136.66,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337553430,3.6564,136.7,136.66,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337554026,3.6566,136.69,136.66,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337554330,3.6566,136.69,136.65,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726337555239,3.6564,136.7,136.66,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726337555440,104.2979,136.71,136.67,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1726337556343,104.2979,136.71,136.7,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726337556739,104.2979,136.71,136.69,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337556936,104.2979,136.71,136.67,45.65]
["bitfinex-derivatives","SOLF0:USTF0",1726337557136,104.2979,136.71,136.67,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1726337557337,104.2979,136.71,136.68,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726337557536,104.2979,136.71,136.67,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1726337557836,104.2979,136.71,136.65,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1726337558438,3.6566,136.69,136.65,31.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726337559142,3.6566,136.69,136.65,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726337559640,104.2979,136.71,136.61,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1726337560632,3.6572,136.67,136.61,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1726337560838,104.2979,136.71,136.61,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1726337561242,3.6568,136.68,136.63,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1726337561636,104.2979,136.71,136.61,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1726337561838,3.6578,136.65,136.6,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1726337562038,149.9779,136.71,136.59,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1726337562337,3.6576,136.66,136.61,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726337563745,3.6576,136.66,136.62,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726337564441,3.6577,136.65,136.61,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726337564641,149.9779,136.71,136.59,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1726337565043,3.6574,136.67,136.62,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726337565243,3.6574,136.67,136.59,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1726337565438,3.6571,136.68,136.64,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726337565648,104.2979,136.71,136.64,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1726337566446,104.2979,136.71,136.64,49.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726337566641,104.2979,136.71,136.64,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1726337567346,3.6566,136.69,136.65,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726337567639,104.2979,136.71,136.64,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1726337567845,3.6566,136.69,136.65,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726337568148,104.2979,136.71,136.64,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1726337568646,3.6568,136.69,136.65,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726337568851,104.2979,136.71,136.64,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1726337569042,104.2979,136.71,136.66,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1726337569443,104.2979,136.71,136.68,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1726337569640,104.2979,136.71,136.7,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726337569948,104.2979,136.71,136.7,49.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726337570249,104.2979,136.71,136.67,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1726337570643,104.2979,136.71,136.68,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726337571051,104.2979,136.71,136.67,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1726337571245,104.2979,136.71,136.69,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726337572250,104.2979,136.71,136.68,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726337572547,104.2979,136.71,136.67,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1726337573052,104.2979,136.71,136.68,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1726337574146,104.2979,136.71,136.69,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726337574547,104.2979,136.71,136.7,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726337576251,104.2979,136.71,136.69,49.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726337576445,104.2979,136.71,136.69,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1726337576943,104.2979,136.71,136.7,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726337579442,104.2979,136.71,136.68,31.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726337579646,104.2979,136.71,136.68,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1726337580147,104.2979,136.71,136.7,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726337580842,104.2979,136.71,136.68,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1726337581042,1.3473,136.75,136.7,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1726337581452,1.3473,136.75,136.71,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726337581648,1.3473,136.75,136.7,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1726337582255,1.3473,136.75,136.68,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1726337582755,1.3473,136.75,136.69,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726337582945,1.3473,136.75,136.68,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1726337583348,3.6553,136.74,136.68,31.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726337584452,3.656,136.72,136.68,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1726337584659,1.3473,136.75,136.68,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1726337585154,3.6555,136.73,136.68,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1726337585554,3.6555,136.73,136.68,31.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726337585952,3.6555,136.73,136.68,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1726337586158,101.0,136.71,136.66,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1726337587756,101.0,136.71,136.7,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726337588052,101.0,136.71,136.68,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1726337588761,101.0,136.71,136.66,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1726337589561,101.0,136.71,136.68,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1726337589860,101.0,136.71,136.64,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1726337590265,3.6563,136.7,136.65,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726337590867,3.6566,136.69,136.64,31.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726337591065,3.6566,136.69,136.64,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726337591568,3.6569,136.68,136.63,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726337592062,101.0,136.71,136.61,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1726337592770,3.6571,136.68,136.62,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726337593063,1.4451,136.67,136.62,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726337593471,5.1023,136.67,136.62,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726337594372,3.6574,136.66,136.6,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726337594672,1.4268,136.66,136.6,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726337595372,3.6577,136.65,136.6,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726337595773,1.4268,136.66,136.61,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726337596875,5.0843,136.66,136.61,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726337597370,1.4268,136.66,136.61,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1726337597764,101.0,136.71,136.63,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1726337598270,104.6562,136.71,136.66,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726337598473,101.0,136.71,136.65,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1726337598779,101.0,136.71,136.64,28.11]
["bitfinex-derivatives","SOLF0:USTF0",1726337599277,3.6563,136.7,136.66,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726337600870,3.6563,136.7,136.66,21.2274]
["bitfinex-derivatives","SOLF0:USTF0",1726337601874,3.6563,136.7,136.66,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726337602075,3.6563,136.7,136.65,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726337602076,3.6567,136.69,136.65,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726337602383,118.57,136.71,136.62,21.2282]
["bitfinex-derivatives","SOLF0:USTF0",1726337603078,3.6573,136.67,136.63,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726337603276,118.57,136.71,136.62,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726337603581,3.6575,136.66,136.62,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726337604281,3.6575,136.66,136.61,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726337605980,3.6578,136.65,136.61,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726337606183,17.57,136.67,136.57,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726337606573,3.6584,136.63,136.57,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726337606778,3.6584,136.63,136.59,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1726337607174,3.6584,136.63,136.58,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1726337607577,3.6584,136.63,136.57,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726337607779,3.6585,136.62,136.57,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726337608478,3.6585,136.62,136.58,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726337608679,3.6585,136.62,136.57,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726337609075,17.57,136.6,136.49,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1726337609280,17.57,136.6,136.51,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726337609581,3.6595,136.59,136.51,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726337609774,17.57,136.62,136.52,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726337609975,17.57,136.62,136.47,3.57370418]
["bitfinex-derivatives","SOLF0:USTF0",1726337609976,17.57,136.62,136.54,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726337610180,3.6588,136.61,136.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1726337610375,17.57,136.62,136.54,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726337610682,17.57,136.64,136.54,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726337611081,17.57,136.62,136.52,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726337611680,17.57,136.6,136.52,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726337611886,17.57,136.58,136.51,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726337612085,17.57,136.6,136.51,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726337612283,3.66,136.57,136.51,21.2312]
["bitfinex-derivatives","SOLF0:USTF0",1726337612687,3.66,136.57,136.51,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726337613190,3.66,136.57,136.52,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1726337614586,3.6603,136.56,136.51,21.2314]
["bitfinex-derivatives","SOLF0:USTF0",1726337614790,17.57,136.58,136.51,21.2314]
["bitfinex-derivatives","SOLF0:USTF0",1726337615089,17.57,136.58,136.51,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726337615286,5.315,136.57,136.51,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726337616585,3.6601,136.56,136.51,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726337616789,5.315,136.57,136.51,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726337617086,3.6603,136.56,136.51,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726337617685,3.6604,136.55,136.51,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726337618595,3.6606,136.54,136.49,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726337619388,3.661,136.53,136.47,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726337619785,22.885,136.57,136.47,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726337619988,3.6607,136.54,136.49,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1726337620194,22.885,136.57,136.49,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726337620492,3.6605,136.55,136.5,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1726337620685,22.885,136.57,136.5,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1726337621094,3.6604,136.55,136.5,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1726337621286,22.885,136.57,136.5,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1726337621689,3.6605,136.55,136.5,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1726337622895,3.6606,136.54,136.49,21.2318]
["bitfinex-derivatives","SOLF0:USTF0",1726337623290,3.6609,136.53,136.49,21.2318]
["bitfinex-derivatives","SOLF0:USTF0",1726337623489,22.885,136.57,136.49,21.2318]
["bitfinex-derivatives","SOLF0:USTF0",1726337623691,22.885,136.57,136.49,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726337623894,3.6605,136.55,136.49,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726337624095,22.885,136.57,136.49,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726337624497,22.885,136.57,136.5,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1726337624802,3.6601,136.56,136.49,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726337624994,5.315,136.57,136.5,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726337626300,5.315,136.57,136.48,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726337626800,5.315,136.57,136.5,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1726337626801,3.6608,136.54,136.5,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1726337628496,3.6608,136.54,136.51,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726337628694,22.885,136.57,136.48,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726337629302,3.6603,136.56,136.51,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726337629502,3.6603,136.56,136.48,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726337629999,5.315,136.57,136.48,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726337630401,3.6606,136.54,136.5,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726337630903,3.6611,136.53,136.49,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1726337631107,17.57,136.55,136.47,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726337631494,3.6611,136.53,136.49,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1726337632906,3.6606,136.54,136.5,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726337633605,3.6609,136.53,136.49,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1726337634306,17.57,136.56,136.49,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1726337634307,3.6612,136.52,136.49,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1726337634703,3.6612,136.52,136.48,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1726337635299,17.57,136.54,136.48,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1726337635810,3.6614,136.52,136.48,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1726337636111,17.57,136.54,136.47,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726337636507,25.5865,136.57,136.47,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726337636813,3.6608,136.54,136.5,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1726337637317,25.5865,136.57,136.47,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726337637813,3.6608,136.54,136.5,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1726337638214,25.5865,136.57,136.5,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1726337639518,3.6609,136.54,136.5,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1726337640017,3.6609,136.53,136.49,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1726337640811,17.57,136.55,136.45,20.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726337641618,3.6616,136.51,136.47,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1726337642016,3.6616,136.51,136.45,20.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726337642619,126.5865,136.57,136.47,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726337642819,106.315,136.57,136.51,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726337643024,101.0,136.57,136.55,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1726337643217,101.0,136.57,136.45,2.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726337643722,3.6606,136.54,136.49,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726337643925,101.0,136.57,136.49,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726337644124,3.6611,136.53,136.49,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726337644322,17.57,136.56,136.47,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726337644725,3.661,136.53,136.48,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1726337645126,17.59,136.56,136.48,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1726337645733,5.543,136.55,136.48,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1726337646528,3.6609,136.53,136.48,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1726337646730,5.543,136.55,136.48,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1726337647130,3.6611,136.53,136.49,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1726337647330,3.6611,136.53,136.49,14.9219]
["bitfinex-derivatives","SOLF0:USTF0",1726337649731,14.9211,136.53,136.49,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1726337649938,3.6614,136.52,136.48,14.9222]
["bitfinex-derivatives","SOLF0:USTF0",1726337651242,3.6608,136.54,136.5,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1726337651537,11.26,136.54,136.49,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726337651738,11.26,136.52,136.48,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726337652739,14.9213,136.52,136.48,14.9221]
["bitfinex-derivatives","SOLF0:USTF0",1726337653131,11.26,136.52,136.48,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726337653336,3.6617,136.5,136.46,14.9227]
["bitfinex-derivatives","SOLF0:USTF0",1726337653931,3.6619,136.49,136.45,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726337654138,11.26,136.5,136.43,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726337654342,11.26,136.5,136.46,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726337654535,14.9219,136.5,136.46,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726337654740,11.26,136.5,136.45,14.9228]
["bitfinex-derivatives","SOLF0:USTF0",1726337655133,109.4069,136.55,136.45,14.9228]
["bitfinex-derivatives","SOLF0:USTF0",1726337655338,11.26,136.5,136.45,14.9228]
["bitfinex-derivatives","SOLF0:USTF0",1726337655639,14.9217,136.5,136.45,14.9228]
["bitfinex-derivatives","SOLF0:USTF0",1726337655943,11.26,136.5,136.44,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1726337656143,3.6621,136.49,136.45,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726337656642,11.26,136.5,136.45,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726337656841,3.662,136.49,136.45,14.923]
["bitfinex-derivatives","SOLF0:USTF0",1726337658437,11.26,136.5,136.45,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726337659842,101.0,136.51,136.49,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726337660047,101.0,136.51,136.5,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726337660234,101.0,136.51,136.5,14.9217]
["bitfinex-derivatives","SOLF0:USTF0",1726337660750,2.833,136.6,136.5,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726337661046,30.0,136.55,136.54,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726337662045,30.0,136.55,136.52,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1726337662450,11.26,136.53,136.43,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726337662742,2.6995,136.52,136.39,3.65106024]
["bitfinex-derivatives","SOLF0:USTF0",1726337662935,2.6995,136.52,136.37,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1726337662936,11.27,136.47,136.37,8.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726337663137,11.27,136.49,136.44,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726337663336,11.27,136.49,136.46,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726337663540,11.27,136.49,136.44,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1726337663738,47.6,136.49,136.39,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337665064,17.6,136.47,136.38,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337665851,21.2625,136.47,136.39,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726337666148,17.6,136.47,136.39,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726337666537,17.6,136.47,136.38,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337667245,21.2625,136.47,136.38,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337668047,3.6628,136.46,136.37,25.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726337668250,6.3809,136.46,136.37,25.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726337668449,17.6,136.45,136.37,25.7952]
["bitfinex-derivatives","SOLF0:USTF0",1726337669341,3.6634,136.44,136.37,29.4603]
["bitfinex-derivatives","SOLF0:USTF0",1726337670447,3.6634,136.44,136.37,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1726337670646,3.6636,136.43,136.37,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726337671047,23.1873,136.45,136.38,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1726337671248,26.8506,136.45,136.38,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1726337671445,23.1873,136.45,136.38,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1726337671957,30.0,136.41,136.36,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1726337672154,30.0,136.41,136.34,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337672360,30.0,136.41,136.37,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726337672570,21.2546,136.41,136.39,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337672757,5.5091,136.52,136.4,21.19550935]
["bitfinex-derivatives","SOLF0:USTF0",1726337673057,5.5091,136.52,136.43,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337673357,5.5091,136.52,136.42,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337673358,17.6,136.51,136.42,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337673657,17.6,136.51,136.26,151.85446717]
["bitfinex-derivatives","SOLF0:USTF0",1726337673658,17.6,136.49,136.39,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337674157,3.663,136.46,136.39,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337674361,17.6,136.49,136.39,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337674552,17.6,136.47,136.39,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337674754,17.6,136.47,136.4,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1726337674957,17.6,136.47,136.37,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337675158,5.5091,136.52,136.26,151.85446717]
["bitfinex-derivatives","SOLF0:USTF0",1726337675159,17.6,136.43,136.26,151.85446717]
["bitfinex-derivatives","SOLF0:USTF0",1726337675354,5.624,136.42,136.32,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337675553,5.624,136.42,136.34,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337676159,5.624,136.42,136.36,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337676655,9.2879,136.42,136.36,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337676852,17.61,136.41,136.26,151.85446717]
["bitfinex-derivatives","SOLF0:USTF0",1726337677060,5.624,136.42,136.2,3.67636939]
["bitfinex-derivatives","SOLF0:USTF0",1726337677061,17.61,136.38,136.28,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726337677256,17.61,136.38,136.29,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1726337677454,17.61,136.38,136.28,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1726337677851,3.6659,136.35,136.27,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337678463,3.6659,136.35,136.3,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1726337679162,3.6659,136.35,136.29,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1726337679961,28.17,136.36,136.2,3.67636939]
["bitfinex-derivatives","SOLF0:USTF0",1726337680162,5.7822,136.34,136.24,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337681065,3.6666,136.32,136.26,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1726337681266,5.7822,136.34,136.24,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337681564,5.7822,136.34,136.24,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726337681565,3.6673,136.3,136.24,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726337681758,28.17,136.31,136.13,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1726337681958,28.17,136.31,136.19,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337682268,3.6671,136.3,136.24,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1726337682462,28.17,136.31,136.19,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337682868,28.17,136.29,136.17,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337683064,28.17,136.29,136.19,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337683264,28.17,136.32,136.21,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337684468,33.9522,136.34,136.23,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337684857,5.7822,136.34,136.29,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1726337685161,5.7822,136.34,136.26,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337685366,5.7822,136.34,136.28,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337685560,5.7822,136.34,136.31,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726337686367,2.712,136.37,136.32,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726337690170,2.712,136.37,136.28,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337690375,5.5917,136.36,136.26,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337690763,3.666,136.34,136.28,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1726337690970,28.17,136.35,136.24,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337691861,3.6667,136.32,136.27,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726337692061,28.17,136.35,136.24,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337693065,3.666,136.34,136.24,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337693470,3.6658,136.35,136.26,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337694066,3.6658,136.35,136.29,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1726337694263,5.5917,136.36,136.26,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337694470,5.5917,136.36,136.28,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337694972,5.5917,136.36,136.3,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1726337694973,3.6661,136.34,136.3,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1726337695182,5.5917,136.36,136.3,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1726337696580,3.6657,136.35,136.28,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337696783,5.5917,136.36,136.28,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337697179,5.5917,136.36,136.33,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726337698875,9.2573,136.36,136.28,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337699081,5.5917,136.36,136.28,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337700282,9.2572,136.36,136.28,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337700983,28.17,136.41,136.3,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337701287,28.17,136.41,136.32,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1726337701479,28.17,136.39,136.28,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337701678,2.787,136.38,136.28,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337702082,2.787,136.38,136.3,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337702287,2.6797,136.4,136.33,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337702477,2.6797,136.4,136.36,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726337702982,2.6797,136.4,136.33,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337703289,2.6797,136.4,136.23,292.285]
["bitfinex-derivatives","SOLF0:USTF0",1726337703290,2.6797,136.4,136.28,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337703681,2.6797,136.4,136.3,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337704084,3.6647,136.39,136.34,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726337704284,2.6797,136.4,136.3,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337704490,3.6651,136.38,136.33,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726337704980,2.6797,136.4,136.32,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726337705180,28.17,136.39,136.28,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337705382,28.17,136.37,136.21,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1726337705587,5.3893,136.36,136.24,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337705983,3.6665,136.32,136.24,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337706380,28.17,136.34,136.24,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337706681,2.6327,136.33,136.24,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337706877,2.6327,136.33,136.26,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337707079,2.6327,136.33,136.3,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726337707285,9.0548,136.36,136.3,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726337707486,5.3893,136.36,136.3,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726337707682,9.0548,136.36,136.3,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726337707879,9.0548,136.36,136.31,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726337708083,5.3893,136.36,136.28,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337708684,5.3893,136.36,136.31,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726337708884,5.3893,136.36,136.28,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337709090,5.3893,136.36,136.26,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337709283,2.9143,136.35,136.28,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726337709481,31.0843,136.35,136.17,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1726337709787,31.0843,136.35,136.22,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337709989,3.6674,136.29,136.22,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337710393,3.665,136.38,136.28,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337710592,5.7671,136.4,136.3,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337710895,3.73666813,136.39,136.28,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337711197,33.9371,136.4,136.29,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1726337711392,5.7671,136.4,136.28,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337711690,28.17,136.38,136.28,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337711994,5.7671,136.4,136.31,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337712191,3.6646,136.39,136.31,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337712388,5.7671,136.4,136.31,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337714394,3.6651,136.38,136.33,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1726337714590,5.7671,136.4,136.33,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1726337715188,5.7671,136.4,136.26,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337715189,28.17,136.38,136.26,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337715389,28.17,136.36,136.24,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337715587,28.17,136.36,136.29,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726337715794,2.9126,136.37,136.26,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337716192,2.9126,136.37,136.28,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337717095,5.7671,136.4,136.3,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337717293,3.6648,136.39,136.3,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337717494,5.7671,136.4,136.3,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337718296,3.6649,136.38,136.3,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337718793,3.6647,136.39,136.3,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337719199,5.7671,136.4,136.32,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337719604,9.4315,136.4,136.35,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1726337719897,5.7671,136.4,136.32,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337720392,5.7671,136.4,136.26,3.59924983]
["bitfinex-derivatives","SOLF0:USTF0",1726337720600,5.2969,136.44,136.35,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337721293,3.6636,136.43,136.37,3.665]
["bitfinex-derivatives","SOLF0:USTF0",1726337722891,8.9602,136.44,136.35,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337723094,8.9602,136.44,136.27,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1726337723095,8.9602,136.44,136.37,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337723496,8.9602,136.44,136.39,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726337724098,28.17,136.5,136.39,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337724292,5.6348,136.48,136.39,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337724494,3.6628,136.46,136.39,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337724892,5.6348,136.48,136.39,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337725096,5.6348,136.48,136.41,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337725295,5.6348,136.48,136.39,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337725496,3.6633,136.45,136.39,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726337725692,5.6348,136.48,136.39,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726337726295,3.6635,136.44,136.39,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726337726706,5.6348,136.48,136.37,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337726894,3.6628,136.46,136.39,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337727097,5.6348,136.48,136.39,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337727297,5.6348,136.48,136.42,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1726337727498,5.6348,136.48,136.39,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337727800,2.8664,136.48,136.41,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337728002,6.3369,136.49,136.44,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1726337728704,6.3369,136.49,136.45,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1726337729303,5.713,136.52,136.46,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1726337729497,5.713,136.52,136.41,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337729801,28.17,136.51,136.43,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1726337730003,28.17,136.51,136.41,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337730203,28.17,136.51,136.39,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337730398,28.17,136.51,136.42,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1726337730700,28.17,136.51,136.39,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337731096,28.17,136.51,136.42,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1726337731297,3.6627,136.47,136.42,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1726337732208,3.6624,136.48,136.41,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337732707,28.17,136.51,136.41,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337732900,3.6627,136.47,136.42,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1726337733398,28.17,136.51,136.41,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337733602,15.32419737,136.5,136.41,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337734004,3.6629,136.46,136.39,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337734199,3.6629,136.46,136.42,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1726337734806,3.6629,136.46,136.41,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1726337735004,28.17,136.49,136.39,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337735206,28.17,136.47,136.37,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337735400,18.20979737,136.46,136.38,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1726337735797,5.5651,136.45,136.34,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337736009,5.5651,136.45,136.37,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726337736313,33.7351,136.45,136.34,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337736603,15.32419737,136.44,136.36,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1726337737307,3.6643,136.41,136.36,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1726337739110,3.665,136.38,136.34,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1726337739302,28.17,136.42,136.32,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337740404,3.6644,136.4,136.35,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1726337741107,3.6642,136.41,136.36,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1726337741406,28.17,136.44,136.32,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337741606,3.6646,136.4,136.32,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337741800,28.17,136.42,136.32,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337742906,3.6648,136.39,136.35,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1726337744104,3.6644,136.4,136.32,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337745210,28.17,136.42,136.32,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337745211,3.6648,136.39,136.32,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337745709,3.6644,136.4,136.32,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337746306,3.6644,136.4,136.35,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1726337746999,3.6641,136.41,136.37,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726337747514,31.89026063,136.44,136.34,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337747812,31.89026063,136.44,136.36,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1726337748404,31.89026063,136.44,136.37,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726337749112,31.89026063,136.44,136.38,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1726337749113,3.6638,136.42,136.38,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1726337749408,5.5651,136.45,136.34,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337749907,3.6639,136.42,136.38,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1726337751413,3.6636,136.43,136.39,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726337751615,5.5651,136.45,136.36,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337751915,3.6627,136.47,136.43,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1726337752108,15.31969471,136.5,136.41,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337752309,3.68221733,136.51,136.41,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337752718,3.662,136.49,136.44,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1726337752912,8.3513,136.52,136.41,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337753113,3.6619,136.5,136.41,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337753313,8.3513,136.52,136.41,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337753910,3.6623,136.48,136.43,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1726337754119,3.6623,136.48,136.41,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337754315,3.70825691,136.51,136.37,3.64260782]
["bitfinex-derivatives","SOLF0:USTF0",1726337754518,28.17,136.5,136.41,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1726337754710,31.89219359,136.5,136.41,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1726337755012,3.6632,136.45,136.37,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337755213,28.17,136.48,136.37,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337755411,3.663,136.45,136.41,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1726337756013,3.6628,136.46,136.42,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1726337756215,3.6628,136.46,136.37,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337756416,3.6628,136.46,136.39,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337756717,3.6625,136.47,136.42,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1726337757017,28.17,136.48,136.39,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337757607,3.6625,136.47,136.42,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1726337758412,3.6628,136.46,136.41,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1726337758612,15.32389754,136.5,136.41,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1726337759910,28.17,136.48,136.39,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337760419,3.6628,136.46,136.42,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1726337760717,28.17,136.5,136.41,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337761114,15.33005753,136.49,136.41,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337761316,28.17,136.5,136.41,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337761714,3.6624,136.48,136.44,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1726337762120,8.3513,136.52,136.44,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1726337762320,3.662,136.49,136.45,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1726337762613,28.17,136.51,136.41,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337762819,15.33117022,136.5,136.39,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337763015,15.33117022,136.5,136.41,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1726337763219,3.6635,136.44,136.39,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337763413,28.17,136.48,136.28,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726337763414,28.17,136.46,136.38,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1726337763615,8.4386,136.45,136.34,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337763917,28.17,136.44,136.35,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1726337764422,3.6643,136.41,136.37,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726337764623,28.17,136.44,136.34,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337764823,8.4386,136.45,136.34,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337765018,3.6636,136.43,136.34,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337765219,8.4386,136.45,136.36,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337765813,28.17,136.5,136.38,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337766019,20.97989111,136.49,136.38,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337766328,3.6628,136.46,136.41,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1726337766619,28.17,136.48,136.36,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337767214,28.17,136.48,136.39,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726337767421,28.17,136.46,136.36,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337768021,28.17,136.46,136.34,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337768623,3.6636,136.43,136.38,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726337769221,28.17,136.48,136.36,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337769427,28.17,136.48,136.32,3.5847643]
["bitfinex-derivatives","SOLF0:USTF0",1726337769428,28.17,136.48,136.38,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337769733,3.6628,136.46,136.41,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1726337769916,28.17,136.48,136.36,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337770516,28.17,136.46,136.36,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337770922,28.17,136.46,136.34,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337771121,15.31378083,136.45,136.34,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337771318,3.6639,136.42,136.37,3.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726337771625,3.6639,136.42,136.34,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337772020,3.6636,136.43,136.34,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337772219,15.31378083,136.45,136.34,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337772620,3.664,136.42,136.34,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337772821,15.31378083,136.45,136.34,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337773021,15.31378083,136.45,136.38,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726337773525,3.6636,136.43,136.38,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726337773934,3.6636,136.43,136.39,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726337774223,3.6633,136.44,136.36,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337774427,15.31378083,136.45,136.4,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1726337774624,15.31555848,136.47,136.4,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1726337774834,15.31555848,136.47,136.41,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337775129,15.31853007,136.48,136.42,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1726337775434,8.3614,136.49,136.4,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1726337775727,23.67993007,136.49,136.39,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337776033,3.663,136.45,136.39,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337776222,23.67993007,136.49,136.39,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337776425,23.67993007,136.49,136.36,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337776426,28.17,136.48,136.36,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337776625,3.6635,136.44,136.4,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1726337778327,3.6637,136.43,136.36,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337778526,15.31853007,136.47,136.36,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337779031,15.31853007,136.47,136.39,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726337779526,3.6638,136.42,136.38,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1726337780133,3.6638,136.42,136.39,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726337780432,3.6633,136.44,136.36,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337780627,15.31515946,136.47,136.38,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337780927,3.6629,136.46,136.38,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337781127,23.67813004,136.49,136.38,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337781335,23.67813004,136.49,136.4,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1726337781925,28.17,136.47,136.39,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726337782129,15.31673004,136.46,136.39,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726337782332,15.31673004,136.46,136.36,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337782531,3.6636,136.43,136.36,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337782736,15.31673004,136.46,136.36,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337783136,3.664,136.42,136.38,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1726337783934,28.17,136.45,136.34,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337784236,28.17,136.45,136.32,3.58837522]
["bitfinex-derivatives","SOLF0:USTF0",1726337784237,28.17,136.43,136.3,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337784438,12.04894842,136.42,136.3,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337784736,27.36092802,136.42,136.3,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337785126,23.6360796,136.42,136.3,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337785330,23.6360796,136.42,136.34,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726337785731,23.6360796,136.42,136.32,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337786536,3.6649,136.39,136.34,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726337787438,3.6649,136.38,136.34,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1726337789343,28.17,136.4,136.29,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337789534,15.3119796,136.39,136.29,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337789730,3.6654,136.37,136.32,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1726337790141,15.30929511,136.39,136.29,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337790440,15.30929511,136.39,136.31,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726337791130,28.17,136.38,136.31,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726337791330,28.17,136.36,136.25,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337791535,5.7344,136.35,136.25,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337791741,5.7344,136.35,136.32,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1726337792335,5.7344,136.35,136.31,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1726337793137,5.7344,136.35,136.27,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337793530,3.6665,136.33,136.28,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726337794336,3.6665,136.32,136.28,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726337795344,3.6663,136.33,136.28,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726337795643,36.5691,136.35,136.25,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337796037,36.5691,136.35,136.16,235.0125]
["bitfinex-derivatives","SOLF0:USTF0",1726337796038,28.17,136.32,136.16,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1726337796237,28.17,136.3,136.19,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337796455,28.17,136.32,136.21,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337796634,28.17,136.32,136.26,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726337796839,28.17,136.32,136.21,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337797140,28.17,136.3,136.16,3.67686676]
["bitfinex-derivatives","SOLF0:USTF0",1726337797338,28.17,136.3,136.18,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337797544,28.17,136.3,136.18,31.90528554]
["bitfinex-derivatives","SOLF0:USTF0",1726337797746,28.17,136.3,136.18,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337798134,3.6679,136.27,136.22,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1726337798340,28.17,136.3,136.18,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337798842,28.17,136.28,136.18,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337799043,5.4981,136.27,136.18,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337799244,9.166,136.27,136.18,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337799436,5.4981,136.27,136.18,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337799841,5.4981,136.27,136.21,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726337800244,5.4981,136.27,136.18,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337800443,9.1662,136.27,136.21,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726337800645,5.4981,136.27,136.16,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337800843,2.897,136.26,136.16,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337801846,2.897,136.26,136.19,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726337802046,2.897,136.26,136.16,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337802448,3.6684,136.25,136.19,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1726337802749,31.067,136.26,136.16,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337803044,3.669,136.23,136.18,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726337803647,3.6687,136.24,136.16,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337803849,5.4981,136.27,136.18,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337804041,9.1661,136.27,136.21,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1726337804247,9.1661,136.27,136.18,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337804441,9.1661,136.27,136.13,266.5286842]
["bitfinex-derivatives","SOLF0:USTF0",1726337804442,28.17,136.26,136.13,3.6186842]
["bitfinex-derivatives","SOLF0:USTF0",1726337804643,28.17,136.26,136.15,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337805447,3.6685,136.25,136.2,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726337806150,3.6685,136.25,136.17,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337806346,3.6682,136.26,136.17,28.17]
["bitfinex-derivatives","SOLF0:USTF0",1726337806742,5.4981,136.27,136.2,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1726337807148,28.2,136.31,136.24,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726337807347,3.6676,136.28,136.21,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726337807652,17.62,136.3,136.21,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1726337808047,3.6675,136.29,136.24,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726337808256,17.62,136.3,136.24,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726337808753,3.6673,136.29,136.24,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726337808956,17.62,136.3,136.25,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726337809152,3.6673,136.3,136.25,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726337809346,5.4752,136.31,136.21,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1726337809550,5.4752,136.31,136.26,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726337810055,5.4752,136.31,136.24,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726337810754,223.0,136.55,136.29,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1726337811060,5.5419,136.4,136.29,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1726337811558,5.5419,136.4,136.34,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1726337811753,5.5419,136.4,136.29,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1726337812158,5.5419,136.4,136.25,152.2022771]
["bitfinex-derivatives","SOLF0:USTF0",1726337812357,3.6649,136.38,136.28,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1726337812552,5.5419,136.4,136.28,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1726337812748,5.5419,136.4,136.3,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1726337814158,5.5419,136.4,136.33,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726337814354,5.5419,136.4,136.3,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1726337814554,5.5419,136.4,136.28,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1726337814851,5.5419,136.4,136.33,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726337815962,9.2063,136.4,136.33,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726337816164,5.5419,136.4,136.33,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726337817562,3.6649,136.38,136.33,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726337819263,9.2063,136.4,136.3,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1726337819460,5.5419,136.4,136.3,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1726337819856,3.6647,136.39,136.35,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1726337820968,9.2063,136.4,136.35,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1726337821157,5.5419,136.4,136.35,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1726337821460,5.5419,136.4,136.33,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726337821656,28.2,136.39,136.28,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1726337822164,5.5419,136.4,136.3,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1726337822366,5.5419,136.4,136.34,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1726337822563,2.7296,136.42,136.34,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1726337824265,5.5777,136.44,136.37,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1726337824463,2.7606,136.49,136.39,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1726337824663,11.7587,136.49,136.41,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1726337825160,11.7587,136.49,136.44,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1726337825865,8.0967,136.49,136.41,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1726337826369,8.0967,136.49,136.42,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1726337827568,3.6623,136.48,136.43,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1726337830168,17.6,136.47,136.31,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1726337830369,17.6,136.47,136.37,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337830563,3.6631,136.45,136.41,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1726337830766,17.6,136.48,136.4,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337830967,8.0967,136.49,136.42,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337831163,3.6623,136.48,136.42,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337831364,8.0967,136.49,136.43,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337832674,3.6625,136.47,136.42,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337832874,17.6,136.48,136.4,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337833263,3.663,136.46,136.41,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1726337833469,15.32963695,136.47,136.32,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1726337833777,3.6635,136.44,136.37,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337834072,17.6,136.47,136.39,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337834473,3.6632,136.45,136.39,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337834873,3.6632,136.45,136.4,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1726337835074,3.6633,136.44,136.4,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1726337835277,15.3287143,136.46,136.37,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337835677,3.6636,136.43,136.39,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726337835874,15.3287143,136.46,136.39,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726337836179,15.3287143,136.46,136.37,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337837175,3.6635,136.44,136.37,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337837781,3.6633,136.44,136.37,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337838276,3.6633,136.44,136.39,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726337838781,3.6633,136.44,136.37,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337838984,3.6631,136.45,136.4,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337839176,21.21383739,136.48,136.4,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337839678,3.6635,136.44,136.4,21.2643]
["bitfinex-derivatives","SOLF0:USTF0",1726337840078,17.6,136.48,136.4,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337840674,3.6629,136.46,136.42,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1726337841281,3.6626,136.47,136.43,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1726337842476,8.0967,136.49,136.43,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337843285,8.0967,136.49,136.44,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1726337844275,3.6624,136.48,136.44,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1726337845382,3.6625,136.47,136.43,21.2633]
["bitfinex-derivatives","SOLF0:USTF0",1726337845778,3.6625,136.47,136.44,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1726337846082,3.6623,136.48,136.44,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1726337848280,11.7587,136.49,136.45,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726337848481,8.0967,136.49,136.45,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726337848986,3.6622,136.48,136.44,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1726337849185,5.3361,136.49,136.44,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337849376,5.3361,136.49,136.43,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337849580,5.3361,136.49,136.44,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1726337849777,5.3361,136.49,136.43,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337850183,3.6625,136.47,136.43,21.2634]
["bitfinex-derivatives","SOLF0:USTF0",1726337850387,5.3361,136.49,136.45,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337850784,8.9981,136.49,136.45,21.2629]
["bitfinex-derivatives","SOLF0:USTF0",1726337851184,8.9981,136.49,136.45,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337851582,3.6623,136.48,136.45,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337852383,3.6623,136.48,136.43,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1726337852587,3.6623,136.48,136.43,21.2635]
["bitfinex-derivatives","SOLF0:USTF0",1726337853988,5.3361,136.49,136.43,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337853989,8.9981,136.49,136.43,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337854483,3.6617,136.5,136.46,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1726337854685,3.6617,136.5,136.44,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337855190,3.6617,136.5,136.45,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1726337856593,17.6,136.51,136.33,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1726337856784,17.6,136.51,136.42,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337857892,3.6624,136.48,136.44,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1726337858288,245.03,136.63,136.47,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337858485,5.7091,136.57,136.51,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337858886,5.7091,136.57,136.49,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337859186,3.6608,136.54,136.49,21.2618]
["bitfinex-derivatives","SOLF0:USTF0",1726337859387,5.7091,136.57,136.49,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337859587,3.6605,136.55,136.5,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726337859789,5.7091,136.57,136.5,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726337860190,5.7091,136.57,136.52,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1726337861093,3.67739322,136.59,136.53,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726337861288,3.67739322,136.59,136.51,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337861489,3.67739322,136.59,136.52,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1726337862089,3.6598,136.57,136.53,21.2609]
["bitfinex-derivatives","SOLF0:USTF0",1726337862697,3.6595,136.59,136.54,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1726337862896,17.6,136.6,136.53,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337863294,3.6599,136.57,136.53,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337864199,3.6598,136.57,136.53,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337864797,3.6596,136.58,136.53,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337864995,17.6,136.6,136.53,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337865494,3.6593,136.59,136.54,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1726337865695,3.6593,136.59,136.55,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337866290,3.6591,136.6,136.55,21.2601]
["bitfinex-derivatives","SOLF0:USTF0",1726337866501,2.836,136.61,136.55,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337866902,3.6592,136.6,136.55,21.2603]
["bitfinex-derivatives","SOLF0:USTF0",1726337867199,2.836,136.61,136.55,21.2603]
["bitfinex-derivatives","SOLF0:USTF0",1726337867599,2.836,136.61,136.55,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337868295,2.836,136.61,136.54,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1726337868496,17.6,136.6,136.47,3.63001135]
["bitfinex-derivatives","SOLF0:USTF0",1726337868697,17.6,136.6,136.51,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337869893,3.6595,136.58,136.53,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337870805,3.6595,136.58,136.54,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1726337871102,3.6593,136.59,136.54,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337871701,2.836,136.61,136.54,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337872099,3.6593,136.59,136.54,21.2606]
["bitfinex-derivatives","SOLF0:USTF0",1726337872702,3.6596,136.58,136.54,21.2606]
["bitfinex-derivatives","SOLF0:USTF0",1726337875209,2.836,136.61,136.51,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337875506,2.836,136.61,136.53,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337875911,3.6595,136.59,136.54,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1726337876305,3.6595,136.59,136.53,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337876611,3.6595,136.59,136.55,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1726337881110,2.836,136.61,136.52,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337881505,3.6599,136.57,136.53,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726337883012,2.836,136.61,136.5,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337883312,2.6293,136.56,136.5,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337884013,2.6293,136.56,136.53,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1726337884215,3.6599,136.57,136.53,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1726337884712,2.6293,136.6,136.54,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337885607,2.6293,136.6,136.52,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337886015,3.6603,136.56,136.52,21.261]
["bitfinex-derivatives","SOLF0:USTF0",1726337886207,2.6293,136.6,136.52,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337886514,3.6598,136.57,136.53,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1726337888012,3.6596,136.58,136.54,21.2605]
["bitfinex-derivatives","SOLF0:USTF0",1726337888204,3.6596,136.58,136.54,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337888609,3.6599,136.57,136.54,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337888910,2.6293,136.6,136.54,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337889214,3.6597,136.58,136.54,21.2604]
["bitfinex-derivatives","SOLF0:USTF0",1726337891211,3.6598,136.57,136.54,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337891815,3.6603,136.56,136.52,21.261]
["bitfinex-derivatives","SOLF0:USTF0",1726337892203,2.6293,136.6,136.52,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337892509,3.6599,136.57,136.53,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1726337892812,3.6599,136.57,136.52,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337893212,3.6596,136.58,136.54,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1726337894512,3.6596,136.58,136.52,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337894513,3.6601,136.56,136.52,21.2611]
["bitfinex-derivatives","SOLF0:USTF0",1726337894708,2.6293,136.6,136.52,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337895515,3.6599,136.57,136.53,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1726337895916,2.6293,136.6,136.52,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337896414,2.6293,136.6,136.54,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337896916,3.6596,136.58,136.54,21.2606]
["bitfinex-derivatives","SOLF0:USTF0",1726337897516,2.6293,136.6,136.54,21.2606]
["bitfinex-derivatives","SOLF0:USTF0",1726337897517,3.6598,136.57,136.54,21.2606]
["bitfinex-derivatives","SOLF0:USTF0",1726337897717,2.6293,136.6,136.52,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337898211,2.6293,136.6,136.52,21.261]
["bitfinex-derivatives","SOLF0:USTF0",1726337898611,2.6293,136.6,136.51,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726337898612,17.6,136.58,136.51,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726337899213,3.6601,136.56,136.52,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1726337899515,20.2293,136.6,136.52,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337899516,15.34851752,136.59,136.52,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337899912,2.6293,136.6,136.52,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337901416,2.6293,136.6,136.54,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337901617,17.97781752,136.6,136.54,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337901819,15.34851752,136.59,136.54,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337902018,2.6293,136.6,136.54,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337902315,2.6293,136.6,136.55,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337902919,6.2883,136.6,136.56,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1726337903121,18.16326045,136.62,136.59,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337903412,18.16326045,136.62,136.59,21.2591]
["bitfinex-derivatives","SOLF0:USTF0",1726337903413,2.8111,136.62,136.59,21.2591]
["bitfinex-derivatives","SOLF0:USTF0",1726337903619,3.63753912,136.65,136.59,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337904323,3.6581,136.64,136.6,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1726337904819,8.3954,136.66,136.61,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337905129,3.67697324,136.77,136.61,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337905130,15.35402329,136.67,136.61,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337905322,7.64651704,136.73,136.63,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337905323,32.95402329,136.72,136.63,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337905511,15.35402329,136.71,136.63,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337906421,3.6571,136.68,136.63,21.258]
["bitfinex-derivatives","SOLF0:USTF0",1726337908220,3.6573,136.67,136.62,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726337908416,22.9722,136.68,136.62,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726337908620,15.35402329,136.67,136.62,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726337908928,3.6574,136.66,136.61,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726337909526,17.6,136.65,136.56,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337909717,9.02048627,136.68,136.58,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337909922,26.62048627,136.68,136.61,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726337910223,15.3617344,136.67,136.59,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337910424,17.6,136.66,136.59,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1726337910626,15.3617344,136.65,136.59,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1726337910825,32.9617344,136.65,136.58,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337911026,17.6,136.65,136.56,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337911223,17.6,136.63,136.54,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337911929,3.6589,136.61,136.56,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1726337912126,18.21730823,136.62,136.54,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337912528,23.1474,136.62,136.54,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337912829,3.6588,136.61,136.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1726337913721,19.02218273,136.61,136.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1726337913928,3.659,136.6,136.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1726337914430,15.35932158,136.61,136.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1726337915426,19.01822158,136.61,136.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1726337916131,15.35932158,136.61,136.58,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337916725,15.35932158,136.61,136.58,21.2594]
["bitfinex-derivatives","SOLF0:USTF0",1726337916925,15.35932158,136.61,136.56,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337917430,15.35932158,136.61,136.54,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337917827,3.6592,136.6,136.55,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726337919732,3.6593,136.59,136.54,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337920030,15.35932158,136.61,136.54,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337920225,3.6591,136.6,136.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1726337920430,15.35932158,136.61,136.54,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337920928,15.35932158,136.61,136.56,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337921126,15.35932158,136.61,136.57,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337921531,15.35932158,136.61,136.59,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726337921933,15.35932158,136.61,136.57,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337922133,15.35932158,136.61,136.59,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337922329,17.6,136.67,136.6,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1726337922532,17.6,136.67,136.59,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337922736,3.6584,136.63,136.58,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1726337923540,3.6582,136.63,136.58,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1726337924234,17.6,136.65,136.58,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1726337924436,20.4292,136.65,136.57,21.2597]
["bitfinex-derivatives","SOLF0:USTF0",1726337924641,15.3593023,136.64,136.57,21.2597]
["bitfinex-derivatives","SOLF0:USTF0",1726337925039,15.3593023,136.64,136.58,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1726337925436,3.6586,136.62,136.58,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1726337927438,3.6587,136.61,136.57,21.2598]
["bitfinex-derivatives","SOLF0:USTF0",1726337927637,3.6587,136.61,136.57,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1726337928346,3.659,136.6,136.57,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1726337929349,3.6588,136.61,136.57,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1726337929650,3.6588,136.61,136.58,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726337929851,15.3593023,136.62,136.58,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726337930445,19.0179023,136.62,136.58,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726337932747,3.6587,136.61,136.58,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726337932943,15.3593023,136.62,136.58,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726337933241,19.0179023,136.62,136.58,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726337933443,15.3593023,136.61,136.58,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726337933848,3.6586,136.62,136.58,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726337934345,19.0179023,136.62,136.58,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726337934544,15.3593023,136.61,136.58,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726337934948,3.6583,136.63,136.59,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1726337935152,3.6583,136.63,136.59,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337935445,3.6582,136.63,136.59,21.259]
["bitfinex-derivatives","SOLF0:USTF0",1726337936759,2.8292,136.65,136.6,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1726337937752,3.658,136.64,136.6,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1726337939250,3.6583,136.63,136.59,21.2592]
["bitfinex-derivatives","SOLF0:USTF0",1726337940449,17.6,136.63,136.57,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1726337940655,15.3593023,136.62,136.57,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337940952,3.6582,136.63,136.59,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726337941257,15.3593023,136.64,136.59,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337941555,19.0174023,136.64,136.6,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726337941959,3.6581,136.64,136.6,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726337942657,15.3593023,136.66,136.6,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337942858,20.6797023,136.68,136.6,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337943159,24.39698997,136.68,136.6,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337944754,3.6574,136.66,136.62,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726337945259,3.6574,136.66,136.62,21.2583]
["bitfinex-derivatives","SOLF0:USTF0",1726337946452,5.3204,136.68,136.62,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337946650,20.6797023,136.68,136.62,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337946856,15.3593023,136.67,136.62,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337947054,19.0166023,136.67,136.63,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726337947255,15.3593023,136.66,136.63,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726337947659,15.3593023,136.67,136.63,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726337947860,5.3204,136.68,136.63,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726337948758,3.6574,136.66,136.63,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726337949360,3.6574,136.66,136.62,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726337949559,3.6577,136.65,136.62,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726337949756,15.3593023,136.67,136.62,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726337949961,20.6797023,136.68,136.62,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726337950659,3.6576,136.66,136.62,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726337951262,17.6,136.67,136.59,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337951458,15.3593023,136.66,136.59,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337951858,15.3593023,136.66,136.61,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726337952758,3.6579,136.64,136.61,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726337952954,15.3593023,136.66,136.61,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726337953356,3.6579,136.65,136.61,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726337954167,3.6579,136.65,136.62,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726337954567,15.3593023,136.65,136.62,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726337955465,3.6574,136.66,136.62,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726337957769,3.6577,136.65,136.61,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726337960061,3.6577,136.65,136.62,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726337961771,3.6574,136.66,136.6,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337962070,3.6574,136.66,136.62,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1726337962773,3.6574,136.66,136.62,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1726337963172,19.0167023,136.66,136.65,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726337963367,3.6574,136.66,136.65,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726337965769,3.6574,136.66,136.63,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726337967674,3.6574,136.66,136.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726337967875,3.6574,136.66,136.63,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726337970378,19.0167023,136.66,136.63,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726337970575,3.6577,136.65,136.63,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726337971377,3.6577,136.65,136.63,0.69191344]
["bitfinex-derivatives","SOLF0:USTF0",1726337971575,19.0168023,136.66,136.63,0.69191344]
["bitfinex-derivatives","SOLF0:USTF0",1726337971971,15.3593023,136.65,136.63,4.35011344]
["bitfinex-derivatives","SOLF0:USTF0",1726337972578,19.0168023,136.66,136.63,4.35011344]
["bitfinex-derivatives","SOLF0:USTF0",1726337972777,15.3593023,136.65,136.63,4.35011344]
["bitfinex-derivatives","SOLF0:USTF0",1726337972974,15.3593023,136.64,136.63,4.35011344]
["bitfinex-derivatives","SOLF0:USTF0",1726337973182,15.3593023,136.65,136.63,4.35011344]
["bitfinex-derivatives","SOLF0:USTF0",1726337973481,230.64500521,136.77,136.65,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726337973780,11.24,136.74,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726337973983,3.6562,136.71,136.7,1.84681251]
["bitfinex-derivatives","SOLF0:USTF0",1726337974171,8.2242,136.75,136.7,1.84681251]
["bitfinex-derivatives","SOLF0:USTF0",1726337974376,8.2242,136.75,136.72,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726337974580,11.94972889,136.75,136.72,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726337974783,3.6557,136.73,136.72,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726337975279,8.2242,136.75,136.72,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726337975473,8.2242,136.75,136.7,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726337976484,3.6558,136.72,136.7,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726337976680,17.56,136.74,136.66,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726337977087,17.56,136.74,136.66,21.2172]
["bitfinex-derivatives","SOLF0:USTF0",1726337977088,3.6563,136.7,136.66,21.2172]
["bitfinex-derivatives","SOLF0:USTF0",1726337978087,3.6561,136.71,136.67,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726337979579,3.6558,136.72,136.68,21.2166]
["bitfinex-derivatives","SOLF0:USTF0",1726337980181,8.2242,136.75,136.69,21.2166]
["bitfinex-derivatives","SOLF0:USTF0",1726337980182,3.6556,136.73,136.69,21.2166]
["bitfinex-derivatives","SOLF0:USTF0",1726337980378,8.2242,136.75,136.69,21.2166]
["bitfinex-derivatives","SOLF0:USTF0",1726337980781,3.6556,136.73,136.69,21.2166]
["bitfinex-derivatives","SOLF0:USTF0",1726337983187,3.6558,136.72,136.68,21.2168]
["bitfinex-derivatives","SOLF0:USTF0",1726337984684,3.6561,136.71,136.68,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726337988994,24.88252494,136.75,136.68,21.2167]
["bitfinex-derivatives","SOLF0:USTF0",1726337988995,3.6558,136.72,136.68,21.2167]
["bitfinex-derivatives","SOLF0:USTF0",1726337989198,3.6558,136.72,136.69,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1726337989695,3.6557,136.73,136.69,21.2165]
["bitfinex-derivatives","SOLF0:USTF0",1726337991095,3.6558,136.72,136.69,21.2165]
["bitfinex-derivatives","SOLF0:USTF0",1726337992790,3.6556,136.73,136.69,21.2165]
["bitfinex-derivatives","SOLF0:USTF0",1726337995302,3.6556,136.73,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726337997703,24.31343962,136.75,136.7,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726337997897,11.24,136.74,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726337998405,3.6559,136.72,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726337998605,24.31343962,136.74,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726337998806,11.24,136.74,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726337999001,3.6553,136.74,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726337999202,27.03131886,136.75,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726337999703,16.72911886,136.74,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726337999900,13.07371886,136.74,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338000203,27.03131886,136.75,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338000999,3.6555,136.73,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338001405,13.07371886,136.74,136.63,3.67020043]
["bitfinex-derivatives","SOLF0:USTF0",1726338001406,24.31371886,136.74,136.63,3.67020043]
["bitfinex-derivatives","SOLF0:USTF0",1726338001604,11.24,136.72,136.68,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338002200,3.6564,136.7,136.68,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338002398,11.24,136.72,136.68,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338002605,13.07371886,136.73,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338002910,13.07371886,136.73,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338003208,13.9576,136.75,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338003209,27.03131886,136.75,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338003411,11.24,136.74,136.63,3.63736831]
["bitfinex-derivatives","SOLF0:USTF0",1726338003604,11.24,136.74,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338004006,3.6559,136.72,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338004205,3.6559,136.72,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338004512,13.07371886,136.74,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338004814,13.07371886,136.74,136.64,3.6798122]
["bitfinex-derivatives","SOLF0:USTF0",1726338004815,13.07371886,136.74,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338005008,27.03131886,136.75,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338005407,27.03131886,136.75,136.71,2.26546021]
["bitfinex-derivatives","SOLF0:USTF0",1726338005804,3.6553,136.74,136.71,2.26546021]
["bitfinex-derivatives","SOLF0:USTF0",1726338006007,3.6553,136.74,136.73,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338010413,11.24,136.74,136.57,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1726338010610,11.24,136.72,136.67,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338011513,3.6561,136.71,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338013413,11.24,136.73,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338013612,3.6558,136.72,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338013810,11.24,136.73,136.68,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338014813,3.656,136.71,136.68,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338015711,3.6565,136.7,136.67,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338017311,3.6561,136.71,136.68,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338017519,11.24,136.74,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338018016,3.6556,136.73,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338018216,3.6556,136.73,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338018417,2.7176,136.75,136.72,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338018614,2.7176,136.75,136.73,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338018913,5.5482,136.76,136.73,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338019212,11.24,136.75,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338019514,11.24,136.74,136.68,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338019715,11.24,136.72,136.68,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338019914,11.24,136.72,136.6,245.4]
["bitfinex-derivatives","SOLF0:USTF0",1726338019915,2.7355,136.74,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338020116,11.24,136.73,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338020307,3.656,136.72,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338020713,11.24,136.73,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338020920,3.6561,136.71,136.68,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338023516,3.6558,136.72,136.68,14.8966]
["bitfinex-derivatives","SOLF0:USTF0",1726338023709,13.9755,136.74,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338024119,3.6557,136.73,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338024719,13.9755,136.74,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338025822,3.6555,136.73,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338028222,3.6555,136.73,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338029719,3.6558,136.72,136.68,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1726338029919,3.6558,136.72,136.68,14.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726338031123,3.6558,136.72,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338032020,3.6558,136.72,136.68,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338032021,11.24,136.72,136.68,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338032427,3.6561,136.71,136.68,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338033028,3.6561,136.71,136.57,173.86000499]
["bitfinex-derivatives","SOLF0:USTF0",1726338033029,11.24,136.69,136.57,151.89000499]
["bitfinex-derivatives","SOLF0:USTF0",1726338033328,11.24,136.69,136.65,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338034531,5.4766,136.71,136.68,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338035230,9.1329,136.71,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338036135,13.9755,136.74,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338036738,3.6556,136.73,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338037930,3.6556,136.73,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338038625,5.5928,136.76,136.72,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338038830,5.5928,136.76,136.74,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338039337,11.24,136.79,136.74,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338040537,14.8941,136.79,136.74,14.8952]
["bitfinex-derivatives","SOLF0:USTF0",1726338041035,14.8941,136.79,136.75,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338041537,3.6542,136.78,136.75,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338041837,3.6542,136.78,136.74,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726338041838,3.6542,136.78,136.74,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338042936,3.6542,136.78,136.74,14.8952]
["bitfinex-derivatives","SOLF0:USTF0",1726338043733,3.6541,136.79,136.74,14.8952]
["bitfinex-derivatives","SOLF0:USTF0",1726338043934,14.8941,136.79,136.74,14.8952]
["bitfinex-derivatives","SOLF0:USTF0",1726338044131,14.8941,136.79,136.75,14.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726338044534,3.6542,136.78,136.74,14.8952]
["bitfinex-derivatives","SOLF0:USTF0",1726338044937,14.8942,136.78,136.74,14.8952]
["bitfinex-derivatives","SOLF0:USTF0",1726338045941,14.8942,136.78,136.74,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338046136,3.6545,136.77,136.73,14.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726338047643,3.6545,136.77,136.74,14.8952]
["bitfinex-derivatives","SOLF0:USTF0",1726338048246,14.8942,136.78,136.74,14.8952]
["bitfinex-derivatives","SOLF0:USTF0",1726338048745,14.894,136.79,136.75,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726338049043,9.4512394,136.82,136.75,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338049239,3.6539,136.8,136.76,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338049440,14.8939,136.8,136.76,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338049834,5.7085,136.82,136.77,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338050039,16.9485,136.82,136.77,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338051139,11.2798454,136.89,136.77,14.8943]
["bitfinex-derivatives","SOLF0:USTF0",1726338051342,11.24,136.84,136.79,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1726338051637,5.7322,136.88,136.7,3.61482745]
["bitfinex-derivatives","SOLF0:USTF0",1726338051638,8.638,136.88,136.7,3.61482745]
["bitfinex-derivatives","SOLF0:USTF0",1726338051839,11.23,136.84,136.8,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338052244,11.23,136.83,136.78,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338052444,11.23,136.82,136.78,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338052644,3.6532,136.82,136.78,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726338052841,3.6532,136.82,136.79,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338053143,3.6532,136.82,136.78,14.8842]
["bitfinex-derivatives","SOLF0:USTF0",1726338053647,3.6532,136.82,136.79,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338054040,6.2846,136.83,136.79,14.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726338054235,6.2846,136.83,136.79,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726338054236,2.6317,136.83,136.79,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726338054440,2.6317,136.83,136.79,14.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726338054740,2.6317,136.83,136.72,3.64348273]
["bitfinex-derivatives","SOLF0:USTF0",1726338054741,6.2846,136.83,136.8,14.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726338056248,6.2846,136.83,136.8,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338057349,2.6317,136.83,136.8,14.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726338057646,3.6527,136.84,136.8,14.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726338058951,14.8828,136.83,136.79,14.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726338059845,11.23,136.83,136.79,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338060045,3.6532,136.82,136.78,14.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726338060448,14.8834,136.81,136.77,14.8844]
["bitfinex-derivatives","SOLF0:USTF0",1726338060648,2.8916,136.87,136.77,14.8844]
["bitfinex-derivatives","SOLF0:USTF0",1726338060649,11.23,136.8,136.77,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726338060842,11.23,136.8,136.76,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338061549,14.8837,136.8,136.76,14.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726338062844,3.6537,136.8,136.77,14.8844]
["bitfinex-derivatives","SOLF0:USTF0",1726338063348,3.6534,136.81,136.78,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338063544,2.8916,136.87,136.79,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338063748,11.23,136.84,136.79,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338063948,3.6529,136.83,136.79,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338064145,3.6529,136.83,136.79,14.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726338064346,3.6522,136.86,136.82,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338064550,11.23,136.86,136.82,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338065056,3.6525,136.85,136.82,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338065246,11.23,136.85,136.75,3.65974014]
["bitfinex-derivatives","SOLF0:USTF0",1726338065449,11.23,136.85,136.81,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338066250,3.6524,136.85,136.82,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338066850,11.23,136.86,136.82,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338067055,11.23,136.85,136.81,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338068156,3.6528,136.84,136.81,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338068854,14.8823,136.85,136.81,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338069056,14.8823,136.85,136.82,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338069057,3.6523,136.85,136.82,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338069252,2.8916,136.87,136.83,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338069557,2.8916,136.87,136.83,14.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726338070161,2.8916,136.87,136.84,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338070562,6.5434,136.87,136.84,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338070767,2.8916,136.87,136.82,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1726338071159,17.54,136.86,136.8,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726338071661,3.6525,136.85,136.8,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338071864,2.8916,136.87,136.8,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338072066,2.8916,136.87,136.82,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338072270,2.8916,136.87,136.84,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726338072467,2.908,136.88,136.84,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726338072968,17.54,136.9,136.84,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726338073269,3.6517,136.88,136.84,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726338073869,3.6513,136.89,136.84,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726338074061,2.8473,136.91,136.84,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726338074370,2.7846,136.9,136.84,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726338075166,20.3246,136.9,136.84,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726338075758,3.6513,136.89,136.85,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726338076269,3.6516,136.88,136.83,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338076475,3.6516,136.88,136.81,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338077559,3.6516,136.88,136.83,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726338078164,17.54,136.89,136.81,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338078371,20.3687,136.89,136.81,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338078560,20.3687,136.89,136.82,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726338078561,3.6522,136.86,136.82,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726338078765,3.6522,136.86,136.81,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338079260,3.6518,136.87,136.83,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726338079770,3.652,136.86,136.83,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726338079971,3.652,136.86,136.82,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1726338080770,3.652,136.86,136.83,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726338081174,3.652,136.86,136.81,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338081572,17.54,136.87,136.8,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338081964,2.813,136.86,136.8,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338082673,3.6526,136.85,136.8,21.1934]
["bitfinex-derivatives","SOLF0:USTF0",1726338083069,3.6526,136.85,136.81,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726338083271,6.4651,136.86,136.8,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338083871,6.4651,136.86,136.81,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338083872,2.813,136.86,136.81,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338084074,2.8287,136.89,136.83,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338084275,2.7846,136.9,136.81,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338084669,3.6517,136.88,136.81,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338084976,3.6517,136.88,136.73,39.51]
["bitfinex-derivatives","SOLF0:USTF0",1726338084977,2.7846,136.9,136.83,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338085675,3.6513,136.89,136.85,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726338086276,2.7846,136.9,136.85,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338087473,2.7879,136.91,136.85,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338087875,6.4388,136.91,136.87,21.1916]
["bitfinex-derivatives","SOLF0:USTF0",1726338088269,20.2894,136.94,136.87,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338088475,3.6505,136.92,136.88,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726338088675,20.2894,136.94,136.88,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726338089076,3.6504,136.93,136.89,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726338089278,2.7494,136.94,136.87,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338090070,3.6506,136.92,136.87,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338091079,3.6506,136.92,136.88,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726338093387,3.6502,136.93,136.89,21.1912]
["bitfinex-derivatives","SOLF0:USTF0",1726338093576,2.7494,136.94,136.89,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338093777,3.6502,136.93,136.89,21.191]
["bitfinex-derivatives","SOLF0:USTF0",1726338095072,2.7494,136.94,136.87,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338095276,20.2894,136.94,136.85,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338095478,2.6602,136.93,136.85,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338095688,3.6509,136.91,136.86,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726338096177,3.6509,136.91,136.87,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726338096581,17.54,136.92,136.76,21.97]
["bitfinex-derivatives","SOLF0:USTF0",1726338096876,17.54,136.9,136.82,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338097185,2.8068,136.92,136.85,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338097389,2.6602,136.93,136.88,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726338097588,6.3106,136.93,136.87,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338097778,2.6602,136.93,136.87,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338097976,2.6602,136.93,136.88,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726338098383,2.6602,136.93,136.85,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338098681,17.54,136.92,136.86,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726338098984,3.6511,136.9,136.86,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726338099685,3.6513,136.89,136.86,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726338100279,3.6513,136.89,136.85,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726338100475,3.6515,136.88,136.84,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338100973,3.6515,136.88,136.84,21.1924]
["bitfinex-derivatives","SOLF0:USTF0",1726338101881,3.6515,136.88,136.85,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726338102077,3.6515,136.88,136.84,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338102078,20.2002,136.93,136.84,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338102285,20.2002,136.93,136.85,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338102581,3.651,136.9,136.86,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726338102783,3.651,136.9,136.85,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338102784,20.2002,136.93,136.85,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338103186,3.6507,136.91,136.85,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338104686,3.6507,136.91,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338106286,6.3105,136.93,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338106587,6.3105,136.93,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338107288,223.0,137.01,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338107496,11.22,136.96,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338108889,3.6498,136.95,136.9,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338109287,3.65,136.94,136.9,21.1908]
["bitfinex-derivatives","SOLF0:USTF0",1726338109489,3.65,136.94,136.9,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726338111188,17.54,136.97,136.89,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726338111792,3.6501,136.94,136.9,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726338112481,3.6502,136.93,136.89,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726338112988,3.6502,136.93,136.88,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338113190,3.6502,136.93,136.89,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726338113391,3.6505,136.92,136.88,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338114188,3.6502,136.93,136.89,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726338114895,3.6502,136.93,136.9,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726338115195,5.4584,137.0,136.92,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338115589,5.4584,137.0,136.92,21.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726338116496,3.6493,136.97,136.92,21.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726338118288,3.6495,136.96,136.92,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726338118490,3.6495,136.96,136.91,21.1907]
["bitfinex-derivatives","SOLF0:USTF0",1726338118892,22.9984,137.0,136.93,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338119194,5.4584,137.0,136.93,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338119698,3.649,136.98,136.93,21.1901]
["bitfinex-derivatives","SOLF0:USTF0",1726338120195,5.4584,137.0,136.93,21.1901]
["bitfinex-derivatives","SOLF0:USTF0",1726338120396,3.6493,136.97,136.93,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338120596,22.9984,137.0,136.91,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338120790,3.6494,136.96,136.91,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338121797,3.6494,136.96,136.86,21.24549565]
["bitfinex-derivatives","SOLF0:USTF0",1726338121798,17.54,136.98,136.89,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338122001,17.54,136.97,136.89,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338122193,17.54,136.97,136.87,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338122394,2.6784,136.96,136.87,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338122902,3.65,136.94,136.89,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726338123295,2.6784,136.96,136.89,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338123495,2.6784,136.96,136.92,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726338123802,22.9984,137.0,136.91,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338124203,3.6496,136.96,136.91,21.1905]
["bitfinex-derivatives","SOLF0:USTF0",1726338124399,22.9984,137.0,136.91,21.1905]
["bitfinex-derivatives","SOLF0:USTF0",1726338125202,17.54,136.98,136.89,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338125406,17.54,136.96,136.89,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338125699,5.3973,136.95,136.91,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338125899,2.6816,136.95,136.91,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338126300,2.6816,136.95,136.91,21.1905]
["bitfinex-derivatives","SOLF0:USTF0",1726338126505,2.6816,136.95,136.91,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338126701,2.6816,136.95,136.89,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338127594,3.65,136.94,136.89,21.191]
["bitfinex-derivatives","SOLF0:USTF0",1726338127806,2.6816,136.95,136.89,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338128006,2.6816,136.95,136.88,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338128498,2.6816,136.95,136.88,21.1914]
["bitfinex-derivatives","SOLF0:USTF0",1726338128906,3.6502,136.93,136.88,21.1914]
["bitfinex-derivatives","SOLF0:USTF0",1726338129103,3.6502,136.93,136.89,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726338129496,3.6499,136.94,136.9,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726338130110,6.3313,136.95,136.91,21.1907]
["bitfinex-derivatives","SOLF0:USTF0",1726338130313,2.7157,136.96,136.91,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726338130806,2.7157,136.96,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338131008,3.6497,136.95,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338132001,3.6493,136.97,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338132205,3.6493,136.97,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338132811,3.6493,136.97,136.93,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726338133007,23.1285,137.02,136.93,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726338133215,17.53,137.0,136.91,21.1805]
["bitfinex-derivatives","SOLF0:USTF0",1726338133506,17.53,137.0,136.91,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726338133913,3.6494,136.96,136.92,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726338134310,3.6492,136.97,136.93,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726338134517,3.6492,136.97,136.93,21.1801]
["bitfinex-derivatives","SOLF0:USTF0",1726338135515,3.6494,136.96,136.92,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726338135714,17.53,136.99,136.91,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726338135915,20.3192,136.98,136.9,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726338136217,17.53,136.96,136.88,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726338136613,3.6504,136.93,136.89,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726338137008,17.53,136.96,136.88,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726338137508,3.6505,136.92,136.88,21.1813]
["bitfinex-derivatives","SOLF0:USTF0",1726338137711,17.53,136.96,136.88,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726338138107,3.6507,136.91,136.88,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726338138809,5.5538,136.97,136.89,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726338139420,3.6504,136.93,136.89,21.1812]
["bitfinex-derivatives","SOLF0:USTF0",1726338139721,5.5538,136.97,136.89,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726338139909,3.6503,136.93,136.89,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726338140108,5.5538,136.97,136.89,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726338140710,3.6501,136.94,136.9,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726338143322,3.6502,136.93,136.89,21.1812]
["bitfinex-derivatives","SOLF0:USTF0",1726338144309,17.53,136.96,136.88,21.1814]
["bitfinex-derivatives","SOLF0:USTF0",1726338144714,3.6504,136.93,136.89,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726338146715,3.6504,136.92,136.89,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726338146910,17.53,136.96,136.88,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726338147219,3.6509,136.91,136.88,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726338147515,17.53,136.94,136.86,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726338147717,2.7444,136.93,136.86,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726338147922,3.6507,136.91,136.86,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726338148120,3.6507,136.91,136.87,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726338148521,2.7444,136.93,136.86,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726338148819,2.7444,136.93,136.87,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726338149014,6.3946,136.93,136.86,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726338149216,2.7444,136.93,136.88,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726338149421,2.7444,136.93,136.88,21.1813]
["bitfinex-derivatives","SOLF0:USTF0",1726338150219,2.7444,136.93,136.89,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726338150425,17.53,136.96,136.89,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726338150626,3.6503,136.93,136.89,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726338151015,17.53,136.96,136.89,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726338151622,17.53,136.96,136.88,21.1815]
["bitfinex-derivatives","SOLF0:USTF0",1726338153222,3.6505,136.92,136.88,21.1815]
["bitfinex-derivatives","SOLF0:USTF0",1726338154030,17.53,136.95,136.87,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726338154223,2.7836,136.94,136.87,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726338154928,3.6508,136.91,136.88,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338155128,11.23,136.93,136.88,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338156027,3.6511,136.9,136.79,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1726338156231,3.6511,136.9,136.87,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338156443,3.6513,136.89,136.87,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338156732,3.6513,136.89,136.85,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726338156733,11.23,136.89,136.85,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338156934,11.23,136.91,136.86,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338158421,3.6514,136.89,136.85,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726338158627,3.6514,136.89,136.86,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338160834,11.23,136.9,136.86,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338160835,3.6515,136.88,136.86,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338162133,3.6513,136.89,136.86,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338169735,3.6516,136.88,136.86,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338172538,3.6516,136.88,136.85,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338173539,3.6516,136.88,136.85,14.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726338176135,3.6516,136.88,136.85,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338179840,3.6516,136.88,136.84,14.8825]
["bitfinex-derivatives","SOLF0:USTF0",1726338180239,3.6521,136.86,136.75,33.00973255]
["bitfinex-derivatives","SOLF0:USTF0",1726338180541,3.6521,136.86,136.83,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338180733,11.23,136.86,136.81,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338181039,3.6525,136.85,136.76,151.69783141]
["bitfinex-derivatives","SOLF0:USTF0",1726338181244,11.23,136.86,136.81,14.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726338181846,3.6527,136.84,136.8,14.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726338182147,2.8614,136.89,136.8,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338182148,14.883,136.83,136.8,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338182741,3.6532,136.82,136.78,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1726338182941,11.23,136.83,136.76,155.35377247]
["bitfinex-derivatives","SOLF0:USTF0",1726338182942,11.23,136.83,136.8,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338183848,11.23,136.83,136.79,14.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726338184347,11.23,136.83,136.79,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338185046,14.8833,136.82,136.79,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338185247,14.8833,136.82,136.78,14.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726338185848,3.6534,136.81,136.78,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338186839,14.8832,136.82,136.78,14.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726338187239,11.23,136.82,136.78,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338187442,3.6534,136.81,136.78,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338188047,3.6534,136.81,136.77,14.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726338188243,14.8834,136.81,136.77,14.8843]
["bitfinex-derivatives","SOLF0:USTF0",1726338188450,11.23,136.8,136.76,151.69783141]
["bitfinex-derivatives","SOLF0:USTF0",1726338188844,11.23,136.81,136.77,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338189051,14.8835,136.81,136.77,14.8844]
["bitfinex-derivatives","SOLF0:USTF0",1726338189348,2.8614,136.89,136.72,3.65956989]
["bitfinex-derivatives","SOLF0:USTF0",1726338189540,14.883,136.83,136.79,14.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726338189943,3.6531,136.82,136.79,14.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726338190146,14.8831,136.82,136.78,14.8842]
["bitfinex-derivatives","SOLF0:USTF0",1726338190449,14.8831,136.82,136.67,29.292]
["bitfinex-derivatives","SOLF0:USTF0",1726338190450,11.23,136.8,136.77,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338190652,11.23,136.8,136.76,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338190653,14.8837,136.8,136.76,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338191045,14.8837,136.8,136.77,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338191849,14.8837,136.8,136.76,14.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726338192053,3.654,136.79,136.76,14.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726338192251,3.654,136.79,136.76,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338192252,14.884,136.79,136.76,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338192657,3.6542,136.78,136.74,14.885]
["bitfinex-derivatives","SOLF0:USTF0",1726338192849,14.8842,136.78,136.74,14.885]
["bitfinex-derivatives","SOLF0:USTF0",1726338194654,14.8842,136.78,136.75,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1726338195856,14.8842,136.78,136.66,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1726338195857,5.4878,136.82,136.77,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338196056,5.4878,136.82,136.66,29.292]
["bitfinex-derivatives","SOLF0:USTF0",1726338196057,5.4878,136.82,136.78,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338196255,3.6534,136.81,136.78,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338196552,5.4878,136.82,136.78,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338196860,2.8285,136.82,136.8,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338197852,6.4817,136.82,136.8,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338199255,11.23,136.85,136.8,14.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726338199459,11.23,136.84,136.8,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338200053,11.23,136.84,136.79,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338200254,11.23,136.81,136.66,29.292]
["bitfinex-derivatives","SOLF0:USTF0",1726338200457,11.23,136.81,136.77,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338200763,3.6537,136.8,136.77,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338201666,3.654,136.79,136.76,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338201966,11.23,136.78,136.75,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338202565,11.23,136.78,136.75,14.8848]
["bitfinex-derivatives","SOLF0:USTF0",1726338203570,14.8843,136.78,136.75,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338203771,14.8843,136.78,136.74,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726338204264,3.6544,136.77,136.74,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726338204466,14.8844,136.77,136.74,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726338204771,11.23,136.77,136.74,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726338206472,11.23,136.78,136.75,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726338206668,3.6539,136.79,136.75,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726338206874,11.23,136.78,136.75,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726338207276,14.8842,136.78,136.74,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726338207974,14.8842,136.78,136.75,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1726338209170,14.8842,136.78,136.75,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338209370,11.23,136.78,136.75,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338209774,14.8843,136.78,136.74,14.8851]
["bitfinex-derivatives","SOLF0:USTF0",1726338211881,14.8845,136.77,136.73,14.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726338212077,11.23,136.77,136.73,14.8854]
["bitfinex-derivatives","SOLF0:USTF0",1726338212677,3.655,136.75,136.65,673.36592726]
["bitfinex-derivatives","SOLF0:USTF0",1726338212981,11.23,136.74,136.69,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338213582,14.8854,136.74,136.69,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338213771,11.23,136.75,136.7,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338214481,14.885,136.75,136.7,14.8861]
["bitfinex-derivatives","SOLF0:USTF0",1726338214881,11.23,136.75,136.7,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338215080,11.23,136.75,136.71,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726338215883,14.8851,136.75,136.7,14.8862]
["bitfinex-derivatives","SOLF0:USTF0",1726338216084,11.23,136.74,136.68,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338216385,11.23,136.72,136.68,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338216578,11.23,136.72,136.68,14.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726338216981,11.23,136.72,136.67,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338217688,11.23,136.72,136.68,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1726338217985,3.6557,136.73,136.69,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338218283,11.23,136.73,136.69,14.8864]
["bitfinex-derivatives","SOLF0:USTF0",1726338218686,14.8856,136.73,136.69,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726338219484,11.23,136.73,136.7,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726338219785,11.23,136.74,136.69,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338221791,11.23,136.74,136.7,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726338222382,11.23,136.74,136.71,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726338223787,11.23,136.74,136.72,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726338224777,11.23,136.75,136.72,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726338225180,5.3636,136.76,136.73,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338225386,11.23,136.78,136.74,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338225792,14.8845,136.77,136.73,14.8853]
["bitfinex-derivatives","SOLF0:USTF0",1726338228294,14.8845,136.77,136.7,3.59293482]
["bitfinex-derivatives","SOLF0:USTF0",1726338228295,14.8842,136.78,136.74,14.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726338229790,14.8842,136.78,136.75,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726338229791,11.23,136.78,136.75,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726338229988,11.23,136.78,136.74,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338230287,11.23,136.78,136.74,14.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726338230897,14.8842,136.78,136.74,14.8852]
["bitfinex-derivatives","SOLF0:USTF0",1726338231489,11.23,136.77,136.61,29.292]
["bitfinex-derivatives","SOLF0:USTF0",1726338231695,11.23,136.75,136.71,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338232900,11.23,136.75,136.71,14.8859]
["bitfinex-derivatives","SOLF0:USTF0",1726338233101,11.23,136.76,136.71,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338234800,14.8848,136.76,136.72,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726338236605,14.8848,136.76,136.72,14.8857]
["bitfinex-derivatives","SOLF0:USTF0",1726338238197,11.23,136.76,136.73,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726338241305,3.6545,136.77,136.73,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726338241507,14.8845,136.77,136.73,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726338241807,5.7659,136.78,136.74,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338242406,11.23,136.77,136.72,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338242802,14.8846,136.77,136.72,14.8855]
["bitfinex-derivatives","SOLF0:USTF0",1726338243002,14.8846,136.77,136.72,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338243404,14.8846,136.77,136.73,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726338243999,14.8846,136.77,136.74,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726338244905,5.7659,136.78,136.75,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726338245212,5.7659,136.78,136.63,29.292]
["bitfinex-derivatives","SOLF0:USTF0",1726338245213,16.9959,136.78,136.73,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338245510,3.6546,136.77,136.73,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338246107,14.8846,136.77,136.73,14.8853]
["bitfinex-derivatives","SOLF0:USTF0",1726338246308,11.23,136.75,136.72,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338247104,14.885,136.75,136.72,14.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726338247305,11.23,136.75,136.72,14.8858]
["bitfinex-derivatives","SOLF0:USTF0",1726338247813,3.6548,136.76,136.73,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726338249208,14.8845,136.77,136.73,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726338250313,11.23,136.77,136.63,29.292]
["bitfinex-derivatives","SOLF0:USTF0",1726338250611,11.23,136.76,136.7,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338251214,3.6552,136.75,136.71,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726338251414,11.23,136.76,136.7,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338251815,3.655,136.75,136.71,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726338254108,11.23,136.74,136.7,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1726338254309,11.23,136.73,136.7,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1726338255218,11.23,136.73,136.69,14.8865]
["bitfinex-derivatives","SOLF0:USTF0",1726338255516,5.7659,136.78,136.68,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338255817,11.23,136.73,136.68,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338256013,11.23,136.72,136.68,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338256219,11.23,136.72,136.67,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338256415,14.886,136.72,136.68,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726338258315,14.886,136.72,136.67,14.887]
["bitfinex-derivatives","SOLF0:USTF0",1726338258316,3.6561,136.71,136.67,14.887]
["bitfinex-derivatives","SOLF0:USTF0",1726338259216,3.6561,136.71,136.67,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1726338260118,14.8863,136.7,136.66,14.8873]
["bitfinex-derivatives","SOLF0:USTF0",1726338260319,11.23,136.69,136.65,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338261115,11.23,136.69,136.65,14.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726338261920,14.8867,136.69,136.65,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726338264116,11.23,136.69,136.62,3.65573411]
["bitfinex-derivatives","SOLF0:USTF0",1726338264320,14.8869,136.68,136.64,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726338265422,3.6572,136.67,136.63,14.8881]
["bitfinex-derivatives","SOLF0:USTF0",1726338266324,3.6572,136.67,136.62,3.7168521]
["bitfinex-derivatives","SOLF0:USTF0",1726338266325,3.6569,136.68,136.64,14.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726338266523,14.8869,136.68,136.64,14.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726338268519,11.23,136.65,136.56,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1726338268721,11.23,136.66,136.62,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338269821,11.23,136.66,136.63,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1726338272026,14.8873,136.67,136.63,14.888]
["bitfinex-derivatives","SOLF0:USTF0",1726338276927,14.8873,136.67,136.63,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1726338279631,11.23,136.66,136.63,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1726338285742,11.23,136.64,136.56,3.69672342]
["bitfinex-derivatives","SOLF0:USTF0",1726338285932,11.23,136.6,136.51,151.73411862]
["bitfinex-derivatives","SOLF0:USTF0",1726338286241,11.23,136.6,136.57,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1726338286534,11.23,136.6,136.56,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338286934,11.23,136.6,136.57,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1726338289129,11.23,136.59,136.56,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726338290031,11.23,136.59,136.55,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1726338290235,2.8286,136.64,136.55,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1726338290236,11.23,136.58,136.55,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1726338292139,11.23,136.58,136.56,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726338300442,2.8286,136.64,136.57,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338300645,2.8286,136.64,136.58,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338300942,11.23,136.61,136.58,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338301137,11.23,136.61,136.58,14.8893]
["bitfinex-derivatives","SOLF0:USTF0",1726338301341,11.23,136.61,136.58,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338302443,11.23,136.61,136.59,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1726338302939,11.23,136.6,136.57,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1726338303540,11.23,136.6,136.58,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726338304746,11.23,136.6,136.5,159.3145649]
["bitfinex-derivatives","SOLF0:USTF0",1726338304747,11.23,136.59,136.57,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1726338304943,11.23,136.59,136.55,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338305541,11.23,136.61,136.57,14.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726338307051,3.6583,136.63,136.58,14.8894]
["bitfinex-derivatives","SOLF0:USTF0",1726338307248,3.6583,136.63,136.5,184.90849018]
["bitfinex-derivatives","SOLF0:USTF0",1726338307443,2.8286,136.64,136.61,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338307845,2.8286,136.64,136.5,184.90849018]
["bitfinex-derivatives","SOLF0:USTF0",1726338307846,14.0586,136.64,136.59,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338308145,14.0586,136.64,136.59,14.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726338308350,17.7167,136.64,136.59,14.8892]
["bitfinex-derivatives","SOLF0:USTF0",1726338308651,17.7167,136.64,136.6,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1726338310848,6.4867,136.64,136.61,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338312850,2.8286,136.64,136.61,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338313557,2.8286,136.64,136.61,14.8885]
["bitfinex-derivatives","SOLF0:USTF0",1726338313856,2.8286,136.64,136.61,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726338314051,6.4865,136.64,136.6,14.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726338314248,11.23,136.63,136.6,14.8889]
["bitfinex-derivatives","SOLF0:USTF0",1726338314558,11.23,136.63,136.6,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1726338314756,11.23,136.62,136.58,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338314959,11.23,136.61,136.56,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338315154,11.23,136.6,136.56,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338315955,11.23,136.6,136.57,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1726338316766,14.8886,136.62,136.57,14.8896]
["bitfinex-derivatives","SOLF0:USTF0",1726338316956,14.8886,136.62,136.58,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726338319255,11.23,136.6,136.57,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1726338319454,11.23,136.59,136.5,162.93849018]
["bitfinex-derivatives","SOLF0:USTF0",1726338319660,11.23,136.59,136.54,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338319955,11.23,136.59,136.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1726338321859,11.23,136.59,136.55,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1726338322061,14.8894,136.59,136.55,14.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726338322256,11.23,136.59,136.55,14.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726338322458,11.23,136.57,136.54,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1726338322665,11.23,136.57,136.5,155.61049018]
["bitfinex-derivatives","SOLF0:USTF0",1726338322666,11.23,136.57,136.52,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338322862,11.23,136.57,136.53,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338323059,6.2898,136.58,136.54,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1726338323060,13.8603,136.58,136.54,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1726338328468,17.5199,136.58,136.54,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1726338330864,11.23,136.57,136.54,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1726338331565,14.8898,136.57,136.53,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726338331765,11.23,136.57,136.52,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338332874,11.23,136.57,136.54,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1726338333766,14.8898,136.57,136.53,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726338337087,6.2899,136.58,136.54,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1726338337276,17.5199,136.58,136.54,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1726338337773,6.2899,136.58,136.53,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726338338078,11.23,136.57,136.53,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726338339482,14.8899,136.57,136.53,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726338340489,14.8902,136.56,136.43,29.298]
["bitfinex-derivatives","SOLF0:USTF0",1726338340682,11.23,136.54,136.5,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338340981,11.23,136.54,136.51,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726338341385,11.23,136.54,136.49,3.58642191]
["bitfinex-derivatives","SOLF0:USTF0",1726338341586,11.23,136.54,136.5,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338342785,11.23,136.54,136.5,14.8916]
["bitfinex-derivatives","SOLF0:USTF0",1726338346790,11.23,136.54,136.5,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726338347002,11.23,136.54,136.5,14.8916]
["bitfinex-derivatives","SOLF0:USTF0",1726338347892,11.23,136.53,136.5,14.8916]
["bitfinex-derivatives","SOLF0:USTF0",1726338352092,11.23,136.51,136.49,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1726338354298,11.23,136.51,136.41,3.68884314]
["bitfinex-derivatives","SOLF0:USTF0",1726338354600,11.23,136.51,136.47,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338354798,11.23,136.5,136.44,3.70508957]
["bitfinex-derivatives","SOLF0:USTF0",1726338354998,11.23,136.5,136.46,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338355195,11.23,136.5,136.46,14.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726338357702,11.23,136.5,136.46,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1726338357898,11.23,136.5,136.47,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1726338359702,6.5344,136.52,136.48,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1726338360000,17.7644,136.52,136.48,14.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726338360397,14.1032,136.52,136.49,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1726338360598,13.8719,136.53,136.49,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338361306,11.23,136.51,136.49,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1726338361506,11.23,136.51,136.47,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338362008,5.4343,136.53,136.39,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1726338362009,11.23,136.49,136.39,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1726338362206,11.23,136.49,136.39,10.95558064]
["bitfinex-derivatives","SOLF0:USTF0",1726338362504,14.8921,136.49,136.44,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1726338362703,14.8921,136.49,136.44,14.8931]
["bitfinex-derivatives","SOLF0:USTF0",1726338363107,14.8921,136.49,136.44,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338363808,14.8921,136.49,136.45,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1726338364799,11.23,136.48,136.45,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1726338367998,5.4343,136.53,136.46,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1726338368202,5.4343,136.53,136.47,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338368506,11.23,136.52,136.49,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338368803,5.4343,136.53,136.51,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338368998,2.6419,136.53,136.51,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338369505,2.6419,136.53,136.5,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338369912,11.23,136.52,136.49,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1726338370912,11.23,136.52,136.48,14.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726338371411,11.23,136.52,136.48,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1726338371604,11.23,136.52,136.47,14.8923]
["bitfinex-derivatives","SOLF0:USTF0",1726338372102,11.23,136.51,136.46,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1726338372310,11.23,136.5,136.46,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1726338373011,14.8917,136.5,136.45,14.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726338373214,11.23,136.49,136.45,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1726338373514,14.0424,136.49,136.45,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1726338373807,2.8124,136.49,136.46,14.8927]
["bitfinex-derivatives","SOLF0:USTF0",1726338376609,14.0424,136.49,136.45,14.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726338377909,17.7045,136.49,136.45,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338378413,14.0424,136.49,136.45,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338378715,2.8124,136.49,136.46,14.8927]
["bitfinex-derivatives","SOLF0:USTF0",1726338378916,2.8124,136.49,136.47,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338379112,5.2886,136.53,136.47,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338379313,14.8914,136.52,136.47,14.8924]
["bitfinex-derivatives","SOLF0:USTF0",1726338380112,3.6614,136.51,136.47,14.8924]
["bitfinex-derivatives","SOLF0:USTF0",1726338381209,3.6611,136.52,136.48,14.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726338381617,3.6611,136.52,136.48,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1726338381618,14.8911,136.52,136.48,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1726338382412,5.2886,136.53,136.5,14.8916]
["bitfinex-derivatives","SOLF0:USTF0",1726338382612,5.2886,136.53,136.51,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338387410,5.2886,136.53,136.49,14.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726338387411,16.5186,136.53,136.49,14.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726338388520,2.6419,136.53,136.51,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338390726,2.7235,136.54,136.51,14.8913]
["bitfinex-derivatives","SOLF0:USTF0",1726338390927,2.7235,136.54,136.52,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338392730,3.6604,136.55,136.52,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338394328,3.6606,136.54,136.51,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338395431,3.6609,136.53,136.49,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1726338395624,3.6609,136.53,136.5,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338395824,3.6609,136.53,136.48,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1726338396024,3.6612,136.52,136.49,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338397337,17.604,136.53,136.49,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338397538,6.374,136.53,136.49,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338397939,6.374,136.53,136.49,14.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726338398140,6.374,136.53,136.51,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338400034,2.7131,136.53,136.45,3.58355464]
["bitfinex-derivatives","SOLF0:USTF0",1726338400233,2.7131,136.53,136.5,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338401244,6.3742,136.53,136.5,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338402545,3.6613,136.52,136.48,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1726338402741,3.6613,136.52,136.49,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338403147,3.6613,136.52,136.49,14.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726338403339,6.3741,136.53,136.5,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338405046,2.7131,136.53,136.5,14.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726338405438,2.7131,136.53,136.51,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338405644,6.3866,136.54,136.51,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338405945,6.3866,136.54,136.52,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338406148,2.7259,136.54,136.52,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338407350,6.3866,136.54,136.52,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338407744,6.3866,136.54,136.51,14.8913]
["bitfinex-derivatives","SOLF0:USTF0",1726338409146,6.3866,136.54,136.51,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338409445,3.6609,136.53,136.5,14.8916]
["bitfinex-derivatives","SOLF0:USTF0",1726338409748,3.6609,136.53,136.5,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338415347,3.6612,136.52,136.5,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338418253,3.661,136.53,136.5,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338421054,6.3866,136.54,136.5,14.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726338421357,6.3866,136.54,136.51,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338423157,6.3866,136.54,136.51,14.8913]
["bitfinex-derivatives","SOLF0:USTF0",1726338423455,2.7793,136.6,136.52,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338423657,11.23,136.56,136.52,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338424059,3.6605,136.55,136.52,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338424266,11.23,136.57,136.52,14.8909]
["bitfinex-derivatives","SOLF0:USTF0",1726338425364,3.6603,136.56,136.52,14.8909]
["bitfinex-derivatives","SOLF0:USTF0",1726338429763,3.6603,136.56,136.53,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338430361,11.23,136.57,136.46,3.58721806]
["bitfinex-derivatives","SOLF0:USTF0",1726338430362,2.6464,136.59,136.55,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338430567,2.6464,136.59,136.57,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338430963,11.23,136.58,136.53,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338431259,11.23,136.57,136.53,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338432065,3.6601,136.56,136.53,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338432857,14.8899,136.57,136.53,14.8908]
["bitfinex-derivatives","SOLF0:USTF0",1726338433061,3.6599,136.57,136.54,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338433459,3.6596,136.58,136.55,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338433676,2.6464,136.59,136.56,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338434565,3.6596,136.58,136.56,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338435069,13.8764,136.59,136.55,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338435263,3.6596,136.58,136.55,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338438474,3.6596,136.58,136.56,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338440076,6.3057,136.59,136.56,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726338441574,6.3057,136.59,136.56,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338442770,6.3057,136.59,136.56,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1726338444475,3.6596,136.58,136.56,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338451778,11.23,136.57,136.52,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1726338451985,11.23,136.56,136.52,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1726338452187,11.23,136.56,136.52,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338452380,3.6605,136.55,136.52,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338452783,3.6602,136.56,136.54,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338452987,11.23,136.58,136.54,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338453577,3.6598,136.57,136.54,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338454584,3.6596,136.58,136.56,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338454984,6.3057,136.59,136.56,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338455587,3.6595,136.58,136.56,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338456189,2.6464,136.59,136.56,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338457784,6.3057,136.59,136.56,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338458379,11.23,136.58,136.46,152.04524499]
["bitfinex-derivatives","SOLF0:USTF0",1726338458578,11.23,136.58,136.46,155.64202596]
["bitfinex-derivatives","SOLF0:USTF0",1726338458792,11.23,136.58,136.52,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338458989,3.6602,136.56,136.52,14.8909]
["bitfinex-derivatives","SOLF0:USTF0",1726338461290,3.6605,136.55,136.52,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338462393,3.6605,136.55,136.51,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726338462593,3.6606,136.54,136.51,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726338462895,3.6606,136.54,136.51,14.8914]
["bitfinex-derivatives","SOLF0:USTF0",1726338464994,3.6604,136.55,136.52,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338465394,11.23,136.57,136.53,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338465993,3.6603,136.56,136.53,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338471610,3.6603,136.56,136.52,14.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726338474707,3.6604,136.55,136.52,14.8911]
["bitfinex-derivatives","SOLF0:USTF0",1726338477406,3.6604,136.55,136.51,14.8913]
["bitfinex-derivatives","SOLF0:USTF0",1726338477710,11.23,136.54,136.46,155.64202596]
["bitfinex-derivatives","SOLF0:USTF0",1726338478112,3.6609,136.53,136.49,14.8918]
["bitfinex-derivatives","SOLF0:USTF0",1726338478915,3.6609,136.53,136.5,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338479511,2.6464,136.59,136.5,14.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726338479712,11.23,136.55,136.5,14.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726338480011,3.6608,136.54,136.5,14.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726338480714,3.661,136.53,136.46,155.64202596]
["bitfinex-derivatives","SOLF0:USTF0",1726338480908,11.23,136.53,136.49,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1726338481615,3.6612,136.52,136.48,14.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726338483113,3.6612,136.52,136.49,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338483517,3.661,136.53,136.49,14.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726338484018,11.23,136.55,136.5,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338484415,3.6607,136.54,136.5,14.8915]
["bitfinex-derivatives","SOLF0:USTF0",1726338485114,3.6607,136.54,136.52,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338485616,3.6604,136.55,136.52,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338485820,11.23,136.56,136.53,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338486816,3.6604,136.55,136.53,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338493626,3.6601,136.56,136.53,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338493818,3.6601,136.56,136.54,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338495120,3.6599,136.57,136.54,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338495420,2.6464,136.59,136.55,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338495624,2.6464,136.59,136.56,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338496228,6.3058,136.59,136.56,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338499232,3.6595,136.58,136.56,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338500225,3.6595,136.58,136.55,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338500426,11.23,136.58,136.54,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338501530,3.66,136.57,136.54,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338502331,3.66,136.57,136.54,14.8906]
["bitfinex-derivatives","SOLF0:USTF0",1726338503232,3.6596,136.58,136.55,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338504033,3.6596,136.58,136.55,14.8902]
["bitfinex-derivatives","SOLF0:USTF0",1726338505731,3.6598,136.57,136.55,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338506921,3.6597,136.58,136.55,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338507123,2.6464,136.59,136.55,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338507329,2.7793,136.6,136.58,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338507637,6.4384,136.6,136.58,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338508326,3.6591,136.6,136.58,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338509231,3.6588,136.61,136.58,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338509435,11.23,136.64,136.59,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338509639,11.23,136.65,136.6,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338510435,3.6587,136.62,136.6,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338511235,3.6587,136.62,136.59,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338512337,3.6588,136.61,136.59,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338516646,3.6585,136.62,136.6,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338517039,3.6585,136.62,136.59,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1726338517242,3.6585,136.62,136.6,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338522246,3.6587,136.61,136.6,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338530143,3.6585,136.62,136.6,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338532045,3.6587,136.61,136.57,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1726338532245,3.6587,136.61,136.53,3.73596394]
["bitfinex-derivatives","SOLF0:USTF0",1726338532246,11.23,136.62,136.58,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338532848,13.9428,136.62,136.58,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338533456,3.6593,136.59,136.58,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338538755,3.6591,136.6,136.58,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338539057,5.3607,136.62,136.59,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338539358,6.3713,136.62,136.61,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338545459,3.6585,136.62,136.61,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338548361,2.704,136.63,136.55,3.7256219]
["bitfinex-derivatives","SOLF0:USTF0",1726338548664,2.704,136.63,136.59,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338548855,3.6589,136.61,136.59,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338550560,3.659,136.6,136.59,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338555769,3.6588,136.61,136.59,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338557269,3.6588,136.61,136.6,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338561986,3.6588,136.61,136.59,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338562177,3.659,136.6,136.57,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1726338562381,3.659,136.6,136.59,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338563079,2.7697,136.62,136.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1726338563285,5.6474,136.62,136.58,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338565786,3.6592,136.6,136.58,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338566590,20.5195323,136.62,136.57,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338566887,3.6594,136.59,136.57,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338567086,3.6594,136.59,136.55,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1726338567087,3.6594,136.59,136.58,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338568586,3.6591,136.6,136.58,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338570393,3.6593,136.59,136.58,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338573196,3.6591,136.6,136.58,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338574290,3.6593,136.59,136.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1726338574594,3.6593,136.59,136.57,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338577998,3.6591,136.6,136.57,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338580402,3.6594,136.59,136.57,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338580696,3.6594,136.59,136.56,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338582590,11.23,136.59,136.49,152.02540223]
["bitfinex-derivatives","SOLF0:USTF0",1726338582795,11.23,136.59,136.54,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338583195,11.23,136.6,136.56,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338583701,3.6597,136.58,136.56,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338586295,3.6598,136.57,136.49,152.02540223]
["bitfinex-derivatives","SOLF0:USTF0",1726338586601,9.3784219,136.62,136.55,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338586800,11.23,136.6,136.55,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338587002,3.6597,136.58,136.55,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338587897,3.6598,136.57,136.54,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1726338588099,3.6598,136.57,136.55,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338590099,11.23,136.56,136.49,152.02540223]
["bitfinex-derivatives","SOLF0:USTF0",1726338590297,11.23,136.56,136.52,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338590502,2.8504,136.58,136.49,152.02540223]
["bitfinex-derivatives","SOLF0:USTF0",1726338590503,3.661,136.53,136.49,152.02540223]
["bitfinex-derivatives","SOLF0:USTF0",1726338590694,3.661,136.53,136.5,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338591000,11.23,136.55,136.5,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338591201,3.6608,136.54,136.49,152.02540223]
["bitfinex-derivatives","SOLF0:USTF0",1726338591402,11.23,136.55,136.51,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338591596,11.23,136.55,136.46,3.59678097]
["bitfinex-derivatives","SOLF0:USTF0",1726338591798,3.6612,136.52,136.47,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1726338591999,3.6612,136.52,136.48,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338592200,3.6612,136.52,136.45,3.64856564]
["bitfinex-derivatives","SOLF0:USTF0",1726338592501,3.6612,136.52,136.48,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338593806,3.6612,136.52,136.48,14.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726338594401,3.6612,136.52,136.5,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338595206,3.6612,136.52,136.49,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338597207,3.6612,136.52,136.48,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1726338597401,3.6612,136.52,136.48,14.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726338600407,5.6562,136.57,136.5,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338600608,11.23,136.55,136.51,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338600808,11.23,136.54,136.5,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338601107,14.8909,136.54,136.5,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338601306,11.23,136.54,136.5,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338601705,3.6611,136.53,136.5,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338604707,3.6611,136.53,136.5,14.8916]
["bitfinex-derivatives","SOLF0:USTF0",1726338605510,3.6611,136.53,136.5,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338607409,3.6611,136.53,136.5,14.8917]
["bitfinex-derivatives","SOLF0:USTF0",1726338609510,14.8911,136.53,136.49,14.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726338609811,11.23,136.53,136.49,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338610209,11.23,136.53,136.5,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1726338612112,3.6604,136.55,136.51,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726338612317,3.6604,136.55,136.51,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338613917,14.8901,136.56,136.52,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726338614214,11.23,136.56,136.52,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726338616018,3.6604,136.55,136.52,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726338616417,3.6604,136.55,136.52,14.8909]
["bitfinex-derivatives","SOLF0:USTF0",1726338617610,11.23,136.56,136.46,3.59836947]
["bitfinex-derivatives","SOLF0:USTF0",1726338617611,3.6601,136.56,136.53,14.8908]
["bitfinex-derivatives","SOLF0:USTF0",1726338617919,2.8433,136.57,136.54,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338618116,11.23,136.6,136.55,14.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726338618421,11.23,136.6,136.56,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338618916,3.6594,136.59,136.56,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338619312,2.8823,136.61,136.55,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338619520,11.23,136.6,136.56,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338619915,3.6593,136.59,136.56,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338620322,2.8823,136.61,136.56,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338620518,16.6465,136.62,136.58,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338620719,5.4165,136.62,136.59,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338621022,5.4165,136.62,136.6,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338621219,11.23,136.64,136.6,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338621424,11.23,136.63,136.59,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338621925,3.6587,136.62,136.59,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338624725,3.6588,136.61,136.59,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338625019,3.6588,136.61,136.58,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338629031,3.6586,136.62,136.59,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338629234,3.6586,136.62,136.6,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338630125,16.7434,136.66,136.61,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338630322,16.7434,136.66,136.62,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338631830,3.6579,136.64,136.62,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338632026,5.5134,136.66,136.62,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338632535,5.5134,136.66,136.64,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338633333,9.1709,136.66,136.65,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338633927,9.1709,136.66,136.63,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338634734,3.6577,136.65,136.63,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338635629,9.1709,136.66,136.63,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338636031,3.6575,136.66,136.65,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338636427,3.6572,136.67,136.65,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338636635,3.6572,136.67,136.63,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726338636636,11.23,136.67,136.58,3.64142958]
["bitfinex-derivatives","SOLF0:USTF0",1726338636831,3.6577,136.65,136.61,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726338637032,3.6577,136.65,136.62,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338638123,3.6577,136.65,136.63,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338639227,11.23,136.66,136.61,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338640027,3.6577,136.65,136.63,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338640429,3.6577,136.65,136.62,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338641029,3.6577,136.65,136.63,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338644530,11.23,136.65,136.61,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338644727,8.2424,136.68,136.61,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338644931,11.23,136.65,136.61,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338645832,3.6582,136.64,136.61,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338646427,3.6582,136.64,136.62,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338646741,3.6577,136.65,136.63,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338648740,3.6574,136.66,136.63,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338649529,3.6572,136.67,136.64,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338650532,3.6572,136.67,136.66,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338653235,3.6572,136.67,136.65,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338657939,3.6574,136.66,136.65,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338658938,3.6572,136.67,136.65,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338661146,16.6022,136.68,136.57,3.68882566]
["bitfinex-derivatives","SOLF0:USTF0",1726338661343,16.6022,136.68,136.52,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1726338661344,11.23,136.67,136.52,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1726338661550,11.23,136.67,136.62,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338661736,3.6578,136.65,136.62,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338662647,3.6579,136.64,136.62,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338663341,3.6582,136.63,136.62,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338664152,3.658,136.64,136.62,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338664346,3.658,136.64,136.63,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338664746,3.6577,136.65,136.63,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338666443,3.6575,136.66,136.64,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338670357,3.6575,136.66,136.65,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338670557,3.6573,136.67,136.65,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338670857,5.3722,136.68,136.66,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338671057,2.7918,136.7,136.67,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338671645,3.6568,136.69,136.67,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338671848,2.7918,136.7,136.67,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338672556,3.6566,136.69,136.67,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338672856,3.6563,136.7,136.67,14.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726338673047,3.6563,136.7,136.68,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338673653,3.6561,136.71,136.69,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338674458,2.6736,136.74,136.69,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338674653,2.6736,136.74,136.7,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338674852,2.6736,136.74,136.72,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338675254,3.6557,136.73,136.72,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338676263,3.6553,136.74,136.72,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338676459,3.6553,136.74,136.73,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338676963,3.6555,136.73,136.72,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338678361,5.544,136.75,136.72,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338678659,5.544,136.75,136.73,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338678861,9.1992,136.75,136.73,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338679260,3.6552,136.75,136.73,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338680663,3.6548,136.76,136.73,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338680858,3.6548,136.76,136.72,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726338680859,3.6548,136.76,136.75,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338681361,16.8657,136.79,136.75,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338681362,3.6545,136.77,136.75,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338681561,5.6357,136.79,136.76,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338682059,3.6542,136.78,136.76,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338682461,3.6542,136.78,136.75,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338682856,5.6357,136.79,136.71,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726338683063,11.23,136.78,136.73,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338683961,3.6549,136.76,136.73,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338684364,11.23,136.78,136.73,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338684862,16.8657,136.79,136.74,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338685662,3.6547,136.77,136.74,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338686168,3.6547,136.77,136.75,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338690667,3.6542,136.78,136.76,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338691672,9.2897,136.79,136.77,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338692169,3.6538,136.8,136.78,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338692371,3.6538,136.8,136.69,3.68541533]
["bitfinex-derivatives","SOLF0:USTF0",1726338692372,3.6538,136.8,136.79,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338692664,11.23,136.85,136.79,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338692859,11.23,136.85,136.8,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338693459,3.6533,136.82,136.8,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338694061,3.6529,136.83,136.8,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338694267,11.23,136.85,136.8,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338695066,3.6531,136.82,136.8,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338695767,8.2092,136.87,136.81,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338695973,8.2092,136.87,136.69,3.59141456]
["bitfinex-derivatives","SOLF0:USTF0",1726338695974,16.6955,136.87,136.83,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338696372,19.4499,136.87,136.83,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338696867,3.6528,136.84,136.83,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338697669,3.6529,136.83,136.82,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338698272,3.6529,136.83,136.81,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338698974,3.6529,136.83,136.82,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338703375,3.6534,136.81,136.8,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338705074,11.23,136.86,136.8,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338705373,11.23,136.84,136.79,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338706173,3.6534,136.81,136.8,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338706376,3.6534,136.81,136.69,227.69064874]
["bitfinex-derivatives","SOLF0:USTF0",1726338706680,3.6534,136.81,136.8,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338707566,8.2199,136.87,136.66,14.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726338707567,11.23,136.83,136.78,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338707769,5.6772,136.82,136.78,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338707973,3.6539,136.79,136.78,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338711167,3.6538,136.8,136.78,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338711669,3.6538,136.8,136.79,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338711972,3.6535,136.81,136.79,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338712170,5.6772,136.82,136.8,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338712370,9.3304,136.82,136.8,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338712878,3.6532,136.82,136.81,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338714282,3.6532,136.82,136.8,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338714479,3.6534,136.81,136.8,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338715685,3.6536,136.8,136.78,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338715874,223.0,136.94,136.79,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338716076,19.5741,136.9,136.86,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338716377,8.3441,136.9,136.87,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338717481,3.6512,136.89,136.87,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338717677,8.3441,136.9,136.87,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726338718785,3.6515,136.88,136.85,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726338720571,8.3441,136.9,136.83,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726338721481,3.6515,136.88,136.83,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726338721982,8.3441,136.9,136.82,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1726338721983,8.3441,136.9,136.82,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726338722184,25.8741,136.9,136.82,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726338723685,3.6525,136.85,136.82,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726338726477,3.6521,136.86,136.83,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726338726674,25.8741,136.9,136.83,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726338726675,8.3441,136.9,136.83,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726338727084,3.6518,136.87,136.83,21.1828]
["bitfinex-derivatives","SOLF0:USTF0",1726338728284,8.3441,136.9,136.85,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726338728285,5.6475,136.9,136.85,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726338728581,3.652,136.87,136.85,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726338728781,5.6475,136.9,136.83,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726338729083,5.6475,136.9,136.82,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726338729084,25.9609,136.9,136.82,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726338729586,3.6525,136.85,136.82,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726338731588,3.6521,136.86,136.82,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726338731989,3.6521,136.86,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726338733390,8.4309,136.9,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726338733880,3.652,136.87,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726338735388,8.4309,136.9,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726338736591,3.6523,136.86,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726338737290,3.6523,136.85,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726338737691,8.4309,136.9,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726338738399,3.652,136.87,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726338739497,8.4309,136.9,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726338739498,3.652,136.86,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726338742801,3.652,136.86,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338743399,3.652,136.86,136.73,21.99]
["bitfinex-derivatives","SOLF0:USTF0",1726338743400,3.652,136.86,136.81,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726338743603,3.652,136.86,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338749605,8.4309,136.9,136.73,25.61075051]
["bitfinex-derivatives","SOLF0:USTF0",1726338749606,3.6524,136.85,136.73,25.61075051]
["bitfinex-derivatives","SOLF0:USTF0",1726338749808,3.6524,136.85,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338750405,3.6522,136.86,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338756811,3.6523,136.85,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338757007,3.6523,136.85,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338758114,3.6523,136.85,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338758710,3.6521,136.86,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338759516,3.6519,136.87,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338762223,19.6509,136.9,136.82,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726338762224,3.652,136.86,136.82,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726338762424,3.652,136.86,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338764624,3.6518,136.87,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338764828,5.6475,136.9,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338765119,5.6475,136.9,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338765625,5.6475,136.9,136.88,2.66325468]
["bitfinex-derivatives","SOLF0:USTF0",1726338765824,2.6432,136.97,136.88,2.66325468]
["bitfinex-derivatives","SOLF0:USTF0",1726338766023,11.22,136.93,136.88,2.66325468]
["bitfinex-derivatives","SOLF0:USTF0",1726338766219,5.6006,136.96,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338766424,3.6509,136.91,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338767620,3.651,136.9,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338769132,3.6508,136.91,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338771132,3.651,136.9,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338771426,11.22,136.91,136.85,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726338771632,11.22,136.9,136.82,155.37478357]
["bitfinex-derivatives","SOLF0:USTF0",1726338771828,3.6517,136.88,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338772029,11.22,136.89,136.82,155.32103461]
["bitfinex-derivatives","SOLF0:USTF0",1726338772223,3.6519,136.87,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338772533,3.6519,136.87,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338773028,3.6516,136.88,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338773224,8.5718,136.91,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338774023,3.6514,136.89,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338775232,3.6515,136.88,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338775732,3.6513,136.89,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338775938,3.6513,136.89,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338777840,3.6513,136.89,136.88,3.04461264]
["bitfinex-derivatives","SOLF0:USTF0",1726338778236,8.5718,136.91,136.82,151.66813461]
["bitfinex-derivatives","SOLF0:USTF0",1726338778435,11.22,136.9,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338778639,8.5718,136.91,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338778840,3.6514,136.89,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338779143,11.22,136.9,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338779737,3.6513,136.89,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338780042,3.6513,136.89,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338780438,3.6513,136.89,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338782342,3.6513,136.89,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338784542,3.6515,136.88,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338787246,3.6515,136.88,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338797352,3.6515,136.88,136.84,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726338797353,3.6513,136.89,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338799856,3.651,136.9,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338802961,3.6513,136.89,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338815467,11.22,136.88,136.74,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1726338815660,11.22,136.87,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338815862,11.22,136.89,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338816063,3.652,136.87,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338816968,3.652,136.87,136.8,3.69623954]
["bitfinex-derivatives","SOLF0:USTF0",1726338817163,3.652,136.87,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338817671,16.73074298,136.87,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338817974,13.07874298,136.86,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338818360,3.652,136.87,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338818564,16.73074298,136.87,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338818773,13.07874298,136.86,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338821567,3.652,136.87,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338821764,16.73074298,136.87,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338821959,13.07874298,136.86,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338823466,3.652,136.87,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338823672,13.07874298,136.86,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338823867,3.652,136.87,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338824570,16.73074298,136.87,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338824764,13.07874298,136.86,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338825469,3.652,136.87,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338830878,16.73074298,136.87,136.85,2.26708395]
["bitfinex-derivatives","SOLF0:USTF0",1726338831075,13.07874298,136.86,136.85,2.26708395]
["bitfinex-derivatives","SOLF0:USTF0",1726338831476,3.652,136.87,136.85,2.26708395]
["bitfinex-derivatives","SOLF0:USTF0",1726338832784,3.652,136.87,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338833280,3.6521,136.86,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338834985,3.6519,136.87,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338835186,3.6519,136.87,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338838480,11.22,136.89,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338838687,3.652,136.86,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338839089,3.6523,136.85,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338839696,11.22,136.87,136.81,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726338839884,11.22,136.86,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338840189,11.22,136.86,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338840589,3.6525,136.85,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338840985,3.6525,136.85,136.76,151.73642844]
["bitfinex-derivatives","SOLF0:USTF0",1726338840986,11.22,136.89,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338841281,11.22,136.89,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338842192,3.6519,136.87,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338844783,3.6519,136.87,136.82,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1726338844986,3.6519,136.87,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338846597,3.6515,136.88,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338848199,3.6515,136.88,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338848200,11.22,136.88,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338848597,11.22,136.88,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338848992,3.6521,136.86,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338849695,11.22,136.87,136.81,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726338849895,11.22,136.87,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338850792,3.6523,136.85,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338851201,3.6523,136.85,136.81,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726338851500,3.6523,136.85,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338853195,3.6523,136.85,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338856503,3.6523,136.85,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338856804,3.6521,136.86,136.84,2.66567162]
["bitfinex-derivatives","SOLF0:USTF0",1726338857900,3.6518,136.87,136.84,2.66567162]
["bitfinex-derivatives","SOLF0:USTF0",1726338858099,3.6518,136.87,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338858303,11.22,136.89,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338858804,3.6517,136.88,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338861808,3.6519,136.87,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338864007,3.6519,136.87,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338869614,3.6519,136.87,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338871320,3.6519,136.87,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338875424,3.6519,136.87,136.84,3.04679172]
["bitfinex-derivatives","SOLF0:USTF0",1726338875618,11.22,136.87,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338876823,3.6524,136.85,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338877323,3.652,136.87,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338883427,3.6521,136.86,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338887529,3.6521,136.86,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338893643,3.6523,136.85,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338893939,3.6523,136.85,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338895631,3.6521,136.86,136.82,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1726338895940,3.6521,136.86,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338896141,3.6521,136.86,136.84,3.03820263]
["bitfinex-derivatives","SOLF0:USTF0",1726338897138,3.6521,136.86,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338904148,5.6884,136.91,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338904449,5.6884,136.91,136.8,3.69997484]
["bitfinex-derivatives","SOLF0:USTF0",1726338904450,16.9084,136.91,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338904634,3.6514,136.89,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338906345,3.6514,136.89,136.87,3.40307687]
["bitfinex-derivatives","SOLF0:USTF0",1726338908237,11.22,136.89,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338908437,11.22,136.89,136.76,173.72642844]
["bitfinex-derivatives","SOLF0:USTF0",1726338908438,11.22,136.88,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338908941,3.6519,136.87,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338909540,3.6519,136.87,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338909946,3.6519,136.87,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338910143,3.6515,136.88,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338911949,11.22,136.87,136.76,151.73642844]
["bitfinex-derivatives","SOLF0:USTF0",1726338912139,11.22,136.85,136.76,151.73642844]
["bitfinex-derivatives","SOLF0:USTF0",1726338912345,11.22,136.85,136.8,14.8736]
["bitfinex-derivatives","SOLF0:USTF0",1726338912947,11.22,136.83,136.76,151.73642844]
["bitfinex-derivatives","SOLF0:USTF0",1726338913147,11.22,136.81,136.76,151.73642844]
["bitfinex-derivatives","SOLF0:USTF0",1726338913348,11.22,136.8,136.76,151.73642844]
["bitfinex-derivatives","SOLF0:USTF0",1726338913543,11.22,136.8,136.76,162.95642844]
["bitfinex-derivatives","SOLF0:USTF0",1726338914447,3.6539,136.79,136.76,151.73642844]
["bitfinex-derivatives","SOLF0:USTF0",1726338914851,14.8736,136.81,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338916059,3.6538,136.8,136.76,151.73642844]
["bitfinex-derivatives","SOLF0:USTF0",1726338916251,3.6538,136.8,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338916452,3.6538,136.8,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338916755,3.6542,136.78,136.76,151.73642844]
["bitfinex-derivatives","SOLF0:USTF0",1726338916951,11.22,136.78,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338917153,3.6547,136.76,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338917346,11.22,136.78,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338917752,3.6545,136.77,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338918646,3.6545,136.77,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338919654,3.6548,136.76,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338925061,3.655,136.75,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338925257,8.3495,136.84,136.69,450.16606164]
["bitfinex-derivatives","SOLF0:USTF0",1726338925258,11.22,136.76,136.69,450.16606164]
["bitfinex-derivatives","SOLF0:USTF0",1726338925475,11.22,136.74,136.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338925765,3.6559,136.72,136.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338926558,3.6559,136.72,136.69,465.04256164]
["bitfinex-derivatives","SOLF0:USTF0",1726338926765,3.6556,136.73,136.69,465.04256164]
["bitfinex-derivatives","SOLF0:USTF0",1726338926956,11.22,136.74,136.69,453.82256164]
["bitfinex-derivatives","SOLF0:USTF0",1726338927162,3.6558,136.72,136.69,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338931168,3.6561,136.71,136.68,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726338931371,3.6561,136.71,136.68,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338932069,3.6558,136.72,136.69,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338932665,3.6561,136.71,136.68,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726338932869,3.6561,136.71,136.68,14.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726338934862,3.6561,136.71,136.6,173.68650221]
["bitfinex-derivatives","SOLF0:USTF0",1726338934863,3.6561,136.71,136.67,14.877]
["bitfinex-derivatives","SOLF0:USTF0",1726338936267,3.6563,136.7,136.67,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1726338936460,3.6563,136.7,136.67,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338936661,11.22,136.72,136.67,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338937268,3.6561,136.71,136.67,14.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726338938265,3.6559,136.72,136.68,14.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726338938469,8.248,136.77,136.71,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338938773,11.22,136.76,136.72,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338938967,3.6555,136.74,136.72,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338939365,3.6555,136.74,136.71,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338943870,3.6555,136.73,136.69,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726338944073,11.22,136.72,136.68,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338944374,11.22,136.71,136.67,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338944775,11.22,136.71,136.67,14.877]
["bitfinex-derivatives","SOLF0:USTF0",1726338945873,14.876,136.72,136.68,14.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726338946573,3.6556,136.73,136.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338947877,14.8759,136.72,136.68,14.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726338948969,3.6561,136.71,136.68,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338949475,11.22,136.71,136.67,14.877]
["bitfinex-derivatives","SOLF0:USTF0",1726338949671,3.6563,136.7,136.67,14.877]
["bitfinex-derivatives","SOLF0:USTF0",1726338950481,14.8761,136.71,136.67,14.877]
["bitfinex-derivatives","SOLF0:USTF0",1726338951376,3.6565,136.7,136.67,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338951978,3.6565,136.7,136.67,14.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726338952182,3.6565,136.7,136.67,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338955386,3.6565,136.7,136.67,14.877]
["bitfinex-derivatives","SOLF0:USTF0",1726338956577,3.6562,136.71,136.68,14.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726338960885,3.6562,136.71,136.68,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1726338963089,3.6563,136.7,136.67,14.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726338966688,3.6561,136.71,136.67,14.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726338966884,3.72911519,136.76,136.68,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338967191,3.6557,136.73,136.69,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338967987,3.6557,136.73,136.69,14.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726338968385,3.6559,136.72,136.69,14.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726338970505,11.87355915,136.77,136.7,14.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726338970790,8.248,136.77,136.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338970990,3.6553,136.74,136.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338971194,3.6553,136.74,136.69,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338971195,14.8753,136.74,136.69,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338971494,11.22,136.74,136.69,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338971690,3.6555,136.73,136.69,14.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726338973288,11.22,136.71,136.68,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1726338973493,11.22,136.71,136.62,151.88421405]
["bitfinex-derivatives","SOLF0:USTF0",1726338973494,11.22,136.71,136.66,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338973987,11.22,136.69,136.66,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338974596,11.22,136.69,136.66,14.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726338974994,3.6564,136.7,136.67,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338975295,14.8761,136.71,136.67,14.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726338975594,8.248,136.77,136.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338975898,3.6555,136.73,136.71,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338976093,3.6555,136.73,136.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338977094,3.6555,136.73,136.7,14.8763]
["bitfinex-derivatives","SOLF0:USTF0",1726338977296,14.8753,136.74,136.7,14.8763]
["bitfinex-derivatives","SOLF0:USTF0",1726338978392,3.6551,136.75,136.71,14.876]
["bitfinex-derivatives","SOLF0:USTF0",1726338979204,3.6553,136.74,136.71,14.876]
["bitfinex-derivatives","SOLF0:USTF0",1726338980896,3.655,136.75,136.72,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726338981094,3.655,136.75,136.72,14.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726338983902,9.2362,136.77,136.73,14.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726338984092,9.2362,136.77,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338984297,5.5815,136.77,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338985298,5.5815,136.77,136.73,14.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726338985804,9.236,136.77,136.73,14.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726338990902,9.236,136.77,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338992401,3.6548,136.76,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338993402,9.236,136.77,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338994803,3.6548,136.76,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338999211,3.6548,136.76,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338999404,9.236,136.77,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726338999709,9.236,136.77,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339001202,3.6543,136.78,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339006110,3.6545,136.77,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339007713,3.6543,136.78,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339009516,3.6543,136.78,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339009714,3.6545,136.77,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339011012,3.64122754,136.81,136.64,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1726339011318,11.22,136.76,136.71,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339011517,11.22,136.76,136.69,3.63347716]
["bitfinex-derivatives","SOLF0:USTF0",1726339011717,11.22,136.76,136.71,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339012121,3.6554,136.74,136.71,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339013818,3.6554,136.74,136.71,14.876]
["bitfinex-derivatives","SOLF0:USTF0",1726339014719,3.56764005,136.79,136.71,14.876]
["bitfinex-derivatives","SOLF0:USTF0",1726339014720,11.22,136.81,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339014922,14.96558266,136.81,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339015817,11.22,136.81,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339016117,5.478,136.84,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339016118,3.6538,136.8,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339016318,3.6538,136.8,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339017315,3.6534,136.81,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339017520,3.6534,136.81,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339023525,11.22,136.81,136.75,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726339023724,11.22,136.81,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339024524,3.6539,136.79,136.75,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726339024724,3.6539,136.79,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339025024,3.6543,136.78,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339025229,14.8743,136.78,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339025929,3.6543,136.78,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339026530,3.6543,136.78,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339026726,3.6539,136.79,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339026926,3.6539,136.79,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339029032,3.6539,136.79,136.75,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726339029033,3.6539,136.79,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339029229,3.6537,136.8,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339029629,3.6537,136.8,136.72,3.67563459]
["bitfinex-derivatives","SOLF0:USTF0",1726339029630,3.6537,136.8,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339032234,3.6537,136.8,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339032933,3.6535,136.81,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339037344,3.6537,136.8,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339050567,3.6534,136.81,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339051261,3.6537,136.8,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339061472,3.6535,136.81,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339064567,3.6533,136.82,136.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339064764,5.478,136.84,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339065871,3.6529,136.83,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339069467,5.478,136.84,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339069468,9.1306,136.84,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339069870,3.6526,136.84,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339070972,3.6526,136.84,136.82,2.96462821]
["bitfinex-derivatives","SOLF0:USTF0",1726339071372,3.6525,136.85,136.82,2.96462821]
["bitfinex-derivatives","SOLF0:USTF0",1726339084483,16.771,136.86,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339085283,3.6528,136.84,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339088079,3.6528,136.83,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339090778,3.6528,136.83,136.79,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726339090989,3.6528,136.83,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339098785,3.6528,136.83,136.74,3.58896407]
["bitfinex-derivatives","SOLF0:USTF0",1726339098786,11.22,136.83,136.74,3.58896407]
["bitfinex-derivatives","SOLF0:USTF0",1726339098991,11.22,136.8,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339099186,2.8794,136.82,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339099391,2.8794,136.82,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339099989,3.6535,136.81,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339100191,2.8794,136.82,136.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339100385,5.551,136.86,136.69,177.37606122]
["bitfinex-derivatives","SOLF0:USTF0",1726339100386,16.771,136.86,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339100692,16.771,136.86,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339101293,3.6527,136.84,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339102892,3.6529,136.83,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339103087,11.22,136.84,136.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339103286,11.22,136.83,136.69,155.43606122]
["bitfinex-derivatives","SOLF0:USTF0",1726339103496,3.6537,136.8,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339104290,11.22,136.82,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339104494,11.22,136.8,136.69,177.37606122]
["bitfinex-derivatives","SOLF0:USTF0",1726339104699,11.22,136.8,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339104899,3.6541,136.79,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339106900,11.22,136.79,136.73,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726339107102,11.22,136.79,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339107497,11.22,136.79,136.73,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726339107498,3.6542,136.78,136.74,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726339107704,3.6542,136.78,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339108197,3.654,136.79,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339108401,3.654,136.79,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339110703,3.6537,136.8,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339122101,11.22,136.83,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339122301,11.22,136.85,136.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339122702,5.3559,136.87,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339122703,11.22,136.86,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339123413,3.6528,136.84,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339123611,11.22,136.86,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339124108,11.22,136.85,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339124913,3.6529,136.83,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339130310,3.6529,136.83,136.79,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726339130515,3.6529,136.83,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339136621,3.6529,136.83,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339140023,3.6527,136.84,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339142121,5.3559,136.87,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339142329,5.3559,136.87,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339142516,3.6522,136.86,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339144427,11.22,136.86,136.78,3.70874145]
["bitfinex-derivatives","SOLF0:USTF0",1726339144629,11.22,136.86,136.73,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726339144630,11.22,136.86,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339144922,11.22,136.86,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339145227,3.6527,136.84,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339145927,3.6524,136.85,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339146121,3.6524,136.85,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339147325,3.6524,136.85,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339147721,3.652,136.86,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339148321,3.652,136.86,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339154026,3.652,136.86,136.81,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726339154227,3.652,136.86,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339154426,3.652,136.86,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339156632,9.0078,136.87,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339157233,5.3559,136.87,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339157534,3.6516,136.88,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339159133,3.6519,136.87,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339159932,3.6521,136.86,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339160132,16.6483,136.89,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339160328,11.22,136.88,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339160528,11.22,136.88,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339161233,3.6522,136.86,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339168730,3.6522,136.86,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339176242,3.6522,136.86,136.82,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726339176439,11.22,136.88,136.75,151.7537578]
["bitfinex-derivatives","SOLF0:USTF0",1726339176745,19.5329,136.89,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339176940,3.6519,136.87,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339177442,3.6519,136.87,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339177643,3.6516,136.88,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339179646,3.6516,136.88,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339190353,3.6516,136.88,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339191360,3.6519,136.87,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339192364,3.6516,136.88,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339195958,3.6516,136.88,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339199863,3.6516,136.88,136.87,3.06957818]
["bitfinex-derivatives","SOLF0:USTF0",1726339201562,5.4283,136.89,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339202857,9.0797,136.89,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339203572,9.0797,136.89,136.84,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726339203862,9.0797,136.89,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339205469,3.6514,136.89,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339205966,3.651,136.9,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339210479,3.6508,136.91,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339213273,3.6508,136.91,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339228779,3.6505,136.92,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339232485,3.6503,136.93,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339232789,20.25130142,136.95,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339233885,3.6504,136.92,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339235591,3.6504,136.92,136.82,3.74585945]
["bitfinex-derivatives","SOLF0:USTF0",1726339235592,3.6507,136.91,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339236695,3.6505,136.92,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339238498,3.6505,136.92,136.77,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726339238499,11.22,136.93,136.86,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726339238701,11.22,136.93,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339239198,3.6511,136.9,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339240302,3.6514,136.89,136.77,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1726339240609,3.6514,136.89,136.73,10.9796602]
["bitfinex-derivatives","SOLF0:USTF0",1726339240610,3.6514,136.89,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339241194,3.6515,136.88,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339244796,3.6513,136.89,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339245002,5.1355,136.91,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339245797,3.6512,136.9,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339246105,3.6512,136.9,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339247305,8.7864,136.91,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339248308,3.6505,136.92,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339251315,3.6505,136.92,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339263325,5.4507,136.95,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339263527,5.4507,136.95,136.86,3.70237605]
["bitfinex-derivatives","SOLF0:USTF0",1726339263528,5.4507,136.95,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339263726,5.4507,136.95,136.89,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726339264030,3.6501,136.94,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339264627,9.1004,136.95,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339264828,9.1004,136.95,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339265220,5.4507,136.95,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339267931,3.63251389,137.03,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339268126,19.1868,137.02,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339268326,22.78799951,137.02,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339268533,3.6486,136.99,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339269730,3.6483,137.0,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339269932,7.9668,137.02,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339270737,3.6482,137.01,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339272032,3.6482,137.01,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339273133,9.0657,137.02,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339273438,5.4178,137.02,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339273637,9.0656,137.02,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339273939,9.0656,137.02,136.95,3.65794593]
["bitfinex-derivatives","SOLF0:USTF0",1726339273940,5.4178,137.02,136.95,3.65794593]
["bitfinex-derivatives","SOLF0:USTF0",1726339274132,5.4178,137.02,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339274538,3.6482,137.01,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339275538,9.0656,137.02,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339276341,9.0656,137.02,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339279341,3.6478,137.02,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339280441,3.6476,137.03,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339281643,3.6476,137.03,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339282244,3.6468,137.06,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339282445,3.6468,137.06,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339282638,5.4313,137.07,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339282938,3.647,137.05,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339292653,3.6468,137.06,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339295352,5.4313,137.07,136.95,3.64380389]
["bitfinex-derivatives","SOLF0:USTF0",1726339295550,16.6513,137.07,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339296342,3.6475,137.03,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339297551,3.6473,137.04,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339297746,5.4313,137.07,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339297952,5.4313,137.07,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339298152,3.6469,137.06,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339300557,9.0779,137.07,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339301361,3.6467,137.06,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339302055,3.647,137.05,136.92,173.51832385]
["bitfinex-derivatives","SOLF0:USTF0",1726339302256,16.6513,137.07,136.92,173.51832385]
["bitfinex-derivatives","SOLF0:USTF0",1726339302561,16.6513,137.07,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339302756,3.6471,137.05,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339303160,3.6471,137.05,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339307162,3.6468,137.06,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339307853,3.6468,137.06,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339310362,3.647,137.05,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339311658,3.647,137.05,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339315170,3.647,137.05,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339316269,3.6473,137.04,136.92,173.51832385]
["bitfinex-derivatives","SOLF0:USTF0",1726339316572,11.22,137.06,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339316967,5.4313,137.07,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339317364,3.6469,137.06,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339317670,3.6469,137.06,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339321065,5.4313,137.07,136.98,3.66865537]
["bitfinex-derivatives","SOLF0:USTF0",1726339321066,3.647,137.05,137.0,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726339321260,3.647,137.05,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339326470,3.6467,137.06,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339327373,16.6513,137.07,137.0,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726339327577,16.6513,137.07,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339328869,3.6473,137.04,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339332380,3.6475,137.03,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339332581,3.6475,137.03,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339335681,3.6478,137.02,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339335875,11.22,137.03,136.92,151.57832385]
["bitfinex-derivatives","SOLF0:USTF0",1726339336087,3.6482,137.01,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339336484,3.6482,137.01,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339336883,3.6478,137.02,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339338384,3.6478,137.02,136.98,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726339338581,3.6478,137.02,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339339384,3.6476,137.03,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339342083,3.6473,137.04,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339342280,3.6473,137.04,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339342486,16.6513,137.07,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339343178,3.647,137.05,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339345782,3.6472,137.04,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339347187,3.6471,137.05,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339347387,3.6471,137.05,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339348784,3.6471,137.05,137.0,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726339348992,5.4313,137.07,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339349181,11.22,137.05,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339350086,3.6473,137.04,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339350287,5.4313,137.07,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339350487,3.6471,137.05,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339351482,16.6513,137.07,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339351687,3.6472,137.04,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339352081,14.8672,137.04,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339352383,11.22,137.04,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339352892,11.22,137.04,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339353084,11.22,137.05,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339353284,3.6473,137.04,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339353792,11.22,137.06,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339354790,3.6471,137.05,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339356693,11.22,137.06,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339357896,3.6472,137.04,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339358485,3.6472,137.04,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339358685,3.6476,137.03,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339360795,3.6478,137.02,136.97,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726339361101,3.6478,137.02,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339363891,3.6478,137.02,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339372100,3.6478,137.02,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339373906,3.6481,137.01,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339375616,11.22,137.04,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339376112,3.6482,137.01,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339376808,3.6482,137.01,136.97,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726339377012,11.22,136.99,136.92,151.57832385]
["bitfinex-derivatives","SOLF0:USTF0",1726339377209,11.22,136.99,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339378205,11.22,136.99,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339378812,3.6492,136.97,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339381512,3.6494,136.96,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339382415,3.6492,136.97,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339383716,3.6492,136.97,136.92,151.57832385]
["bitfinex-derivatives","SOLF0:USTF0",1726339383920,11.22,136.98,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339384319,2.4952,137.0,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339384616,11.22,136.98,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339386218,3.6497,136.95,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339386413,3.6497,136.95,136.92,155.22872385]
["bitfinex-derivatives","SOLF0:USTF0",1726339386414,3.6497,136.95,136.92,162.79832385]
["bitfinex-derivatives","SOLF0:USTF0",1726339387317,3.6497,136.95,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339388222,3.6495,136.96,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339389820,3.6495,136.96,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339392419,3.6492,136.97,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339395433,14.8692,136.97,136.93,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726339395723,14.8692,136.97,136.93,14.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726339396224,3.6495,136.96,136.92,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726339396428,3.6495,136.96,136.92,14.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726339396617,11.22,136.96,136.92,14.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726339397219,3.6496,136.95,136.92,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726339397523,3.6496,136.95,136.92,14.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726339398523,14.8696,136.95,136.91,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726339398719,3.6499,136.94,136.91,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726339399927,3.6502,136.93,136.89,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726339400130,3.6502,136.93,136.89,14.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726339400438,3.6502,136.93,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339401034,5.0008,136.94,136.9,14.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726339402620,5.0008,136.94,136.85,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1726339402621,3.6507,136.91,136.85,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1726339402822,3.6507,136.91,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339403728,3.651,136.9,136.8,40.3270605]
["bitfinex-derivatives","SOLF0:USTF0",1726339404027,3.651,136.9,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339404232,3.6508,136.91,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339405425,3.6508,136.91,136.82,6.09648074]
["bitfinex-derivatives","SOLF0:USTF0",1726339405426,3.6505,136.92,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339405636,1.3269,136.93,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339406229,1.3269,136.93,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339407832,1.3269,136.93,136.91,14.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726339410436,1.3269,136.93,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339410633,1.3269,136.93,136.9,14.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726339410939,4.9772,136.93,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339411432,4.9772,136.93,136.9,14.871]
["bitfinex-derivatives","SOLF0:USTF0",1726339412032,4.9772,136.93,136.89,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726339412337,16.1972,136.93,136.89,14.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726339416240,3.6504,136.92,136.89,14.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726339422040,14.8704,136.92,136.88,14.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726339430453,14.8707,136.91,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339430653,11.22,136.9,136.87,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726339431862,14.871,136.9,136.87,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726339432363,3.6518,136.87,136.83,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726339432661,1.3798,136.86,136.83,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726339433059,1.3798,136.86,136.84,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726339433560,1.3798,136.86,136.85,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726339438862,1.3433,136.88,136.85,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726339438863,1.3433,136.88,136.85,14.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726339440158,1.3433,136.88,136.85,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726339441966,2.7258,136.89,136.86,14.872]
["bitfinex-derivatives","SOLF0:USTF0",1726339442269,2.7258,136.89,136.86,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726339442964,2.7258,136.89,136.87,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726339443372,2.7258,136.89,136.87,14.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726339446871,2.7258,136.89,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339447566,1.3908,136.93,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339447774,2.7922,136.94,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339448070,14.0122,136.94,136.9,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726339448266,14.0122,136.94,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339448770,3.6502,136.93,136.89,14.871]
["bitfinex-derivatives","SOLF0:USTF0",1726339449577,3.6504,136.92,136.89,14.871]
["bitfinex-derivatives","SOLF0:USTF0",1726339449770,14.0122,136.94,136.89,14.871]
["bitfinex-derivatives","SOLF0:USTF0",1726339450371,3.6503,136.93,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339453477,6.4423,136.94,136.9,14.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726339458382,3.6502,136.93,136.9,14.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726339458581,2.7922,136.94,136.83,6.0959832]
["bitfinex-derivatives","SOLF0:USTF0",1726339458784,11.22,136.93,136.82,3.72566223]
["bitfinex-derivatives","SOLF0:USTF0",1726339458980,11.22,136.93,136.79,23.63606269]
["bitfinex-derivatives","SOLF0:USTF0",1726339458981,14.0122,136.94,136.83,6.09625955]
["bitfinex-derivatives","SOLF0:USTF0",1726339459180,2.7922,136.94,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339459485,2.7922,136.94,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339460780,3.6502,136.93,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339463180,6.4422,136.94,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339468989,2.7922,136.94,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339476392,2.7922,136.94,136.93,14.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726339476593,5.06,136.97,136.93,14.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726339476789,5.06,136.97,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339478901,1.4108,136.97,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339479092,12.6308,136.97,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339479296,11.22,136.96,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339479491,3.6497,136.95,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339481095,3.6499,136.94,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339492301,3.6499,136.94,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339493218,3.6497,136.95,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339494112,3.6495,136.96,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339495913,3.6495,136.96,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339496816,5.06,136.97,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339497018,5.06,136.97,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339499114,3.6494,136.96,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339500924,11.22,136.96,136.89,155.20934455]
["bitfinex-derivatives","SOLF0:USTF0",1726339501128,1.4108,136.97,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339501129,11.22,136.95,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339501427,3.6501,136.94,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339503027,3.6501,136.94,136.9,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726339503325,3.6502,136.93,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339506627,3.6502,136.93,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339507227,6.477,136.93,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339508027,6.477,136.93,136.82,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1726339508028,11.22,136.91,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339508726,3.6515,136.89,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339508926,11.22,136.91,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339509835,11.22,136.9,136.81,503.8852273]
["bitfinex-derivatives","SOLF0:USTF0",1726339510026,1.4113,136.92,136.81,503.8852273]
["bitfinex-derivatives","SOLF0:USTF0",1726339510027,11.22,136.87,136.81,503.8852273]
["bitfinex-derivatives","SOLF0:USTF0",1726339510223,2.6546,136.86,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339510626,6.3069,136.86,136.82,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1726339510833,6.3069,136.86,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339514730,6.3069,136.86,136.82,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1726339514929,6.3069,136.86,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339515133,11.22,136.85,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339515735,3.6526,136.84,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339516634,3.6529,136.83,136.74,4.96284261]
["bitfinex-derivatives","SOLF0:USTF0",1726339516827,3.6529,136.83,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339517934,3.6529,136.83,136.79,14.8739]
["bitfinex-derivatives","SOLF0:USTF0",1726339518530,3.6531,136.82,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339519435,3.6534,136.81,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339519637,6.3383,136.81,136.77,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726339519934,6.3383,136.81,136.77,14.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726339520136,3.6537,136.8,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339522240,3.6537,136.8,136.76,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1726339522445,3.6541,136.79,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339522637,3.6541,136.79,136.75,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726339522842,11.22,136.8,136.72,155.25474729]
["bitfinex-derivatives","SOLF0:USTF0",1726339523046,3.6544,136.78,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339523738,3.6539,136.79,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339524943,11.22,136.78,136.72,155.25474729]
["bitfinex-derivatives","SOLF0:USTF0",1726339525149,11.22,136.78,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339525646,11.22,136.78,136.72,151.61352483]
["bitfinex-derivatives","SOLF0:USTF0",1726339525949,11.22,136.78,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339526552,3.6549,136.76,136.72,155.26912483]
["bitfinex-derivatives","SOLF0:USTF0",1726339526848,3.6549,136.76,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339528951,1.4361,136.8,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339528952,3.655,136.75,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339529338,2.7953,136.76,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339529540,6.4502,136.76,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339533455,6.4502,136.76,136.72,155.26932483]
["bitfinex-derivatives","SOLF0:USTF0",1726339533655,6.4502,136.76,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339535154,17.6702,136.76,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339538259,2.7953,136.76,136.73,14.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726339538955,1.4361,136.8,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339539162,1.4361,136.8,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339539457,1.4361,136.8,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339540263,11.22,136.83,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339540462,11.22,136.81,136.71,3.59962807]
["bitfinex-derivatives","SOLF0:USTF0",1726339540758,11.22,136.8,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339540959,11.22,136.78,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339541158,14.8743,136.78,136.73,14.8753]
["bitfinex-derivatives","SOLF0:USTF0",1726339541556,14.8743,136.78,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339542870,14.8743,136.78,136.74,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726339545167,3.6543,136.78,136.74,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726339545462,3.6543,136.78,136.75,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726339548763,13.9481,136.79,136.75,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726339549067,17.6021,136.79,136.75,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726339549462,6.3821,136.79,136.75,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726339559173,11.22,136.78,136.72,3.5910488]
["bitfinex-derivatives","SOLF0:USTF0",1726339559472,13.9481,136.79,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339560778,3.6542,136.78,136.75,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1726339561072,3.6542,136.78,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339561378,11.22,136.77,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339562867,3.6549,136.76,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339565381,3.6549,136.76,136.72,14.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726339566880,3.6549,136.76,136.72,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726339567181,3.6549,136.76,136.72,14.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726339568589,14.8749,136.76,136.72,14.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726339569985,14.8745,136.77,136.73,14.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726339570583,3.6547,136.76,136.73,14.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726339570991,14.8747,136.76,136.72,14.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726339573595,14.8752,136.75,136.71,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1726339573792,11.22,136.74,136.64,3.57151414]
["bitfinex-derivatives","SOLF0:USTF0",1726339573990,11.22,136.74,136.63,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726339574291,1.4425,136.78,136.71,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339574491,11.22,136.76,136.71,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339575891,3.655,136.75,136.72,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1726339577491,3.6553,136.74,136.71,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1726339577795,6.4012,136.74,136.71,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1726339579692,17.6212,136.74,136.7,14.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726339579892,3.6555,136.73,136.7,14.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726339580293,3.6555,136.73,136.63,10.92381119]
["bitfinex-derivatives","SOLF0:USTF0",1726339580294,3.6558,136.72,136.68,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726339580492,13.9659,136.74,136.69,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339581100,11.22,136.73,136.69,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726339581498,14.8757,136.73,136.69,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726339583001,2.7459,136.74,136.71,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339584496,2.7459,136.74,136.71,14.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726339587813,6.4012,136.74,136.71,14.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726339588014,2.7459,136.74,136.72,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726339589115,2.7459,136.74,136.71,14.876]
["bitfinex-derivatives","SOLF0:USTF0",1726339589412,13.9659,136.74,136.71,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1726339590709,17.6213,136.74,136.7,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726339591715,17.6213,136.74,136.71,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1726339593022,6.4013,136.74,136.71,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1726339595521,11.22,136.73,136.71,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1726339605224,11.22,136.73,136.63,13.15758859]
["bitfinex-derivatives","SOLF0:USTF0",1726339605427,14.8757,136.73,136.68,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339606321,14.8757,136.73,136.69,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339606524,3.6557,136.73,136.69,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339606934,3.6557,136.73,136.7,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726339608135,6.4012,136.74,136.7,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726339608435,17.6212,136.74,136.7,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726339616437,17.6212,136.74,136.71,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1726339616735,13.9659,136.74,136.71,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1726339618643,2.7459,136.74,136.71,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1726339622441,2.7459,136.74,136.71,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339622640,2.7459,136.74,136.72,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339622941,2.7459,136.74,136.72,14.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726339633152,2.7459,136.74,136.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339633153,6.4012,136.74,136.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339634753,6.4012,136.74,136.71,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726339637055,6.4012,136.74,136.71,14.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726339638555,6.4012,136.74,136.71,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726339638859,6.4012,136.74,136.68,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339638860,11.22,136.73,136.68,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339639960,3.6558,136.72,136.69,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726339640460,14.8756,136.73,136.69,14.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726339650363,14.8762,136.71,136.67,151.83922434]
["bitfinex-derivatives","SOLF0:USTF0",1726339650572,2.7408,136.7,136.67,151.83922434]
["bitfinex-derivatives","SOLF0:USTF0",1726339652173,2.7408,136.7,136.67,155.49632434]
["bitfinex-derivatives","SOLF0:USTF0",1726339653070,13.9608,136.7,136.65,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339653468,3.6567,136.69,136.65,14.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726339656775,11.22,136.68,136.65,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726339657485,14.8769,136.68,136.64,14.8779]
["bitfinex-derivatives","SOLF0:USTF0",1726339657682,14.8769,136.68,136.64,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726339657887,3.6572,136.67,136.63,14.878]
["bitfinex-derivatives","SOLF0:USTF0",1726339664095,2.7212,136.66,136.63,14.878]
["bitfinex-derivatives","SOLF0:USTF0",1726339667890,11.22,136.64,136.57,6.10666053]
["bitfinex-derivatives","SOLF0:USTF0",1726339668101,2.7212,136.66,136.61,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339668394,13.9412,136.66,136.59,3.58024705]
["bitfinex-derivatives","SOLF0:USTF0",1726339668588,13.9412,136.66,136.61,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339668890,17.5987,136.66,136.62,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726339669294,2.7212,136.66,136.65,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339669794,2.7212,136.66,136.63,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1726339670089,2.7212,136.66,136.64,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339670291,2.7212,136.66,136.65,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1726339672092,2.7212,136.66,136.65,14.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726339677698,2.7212,136.66,136.64,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726339677893,2.7212,136.66,136.65,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339682706,2.7212,136.66,136.65,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1726339682902,2.7212,136.66,136.65,14.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726339684209,1.3561,136.69,136.66,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726339684405,2.8232,136.72,136.68,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339684608,2.8232,136.72,136.71,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339690015,2.8232,136.72,136.71,14.876]
["bitfinex-derivatives","SOLF0:USTF0",1726339707732,2.8232,136.72,136.71,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339710038,2.8232,136.72,136.71,14.876]
["bitfinex-derivatives","SOLF0:USTF0",1726339721345,12.6307,136.79,136.71,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339721653,2.7404,136.76,136.68,3.61571823]
["bitfinex-derivatives","SOLF0:USTF0",1726339721947,2.7404,136.76,136.73,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726339723950,2.7404,136.76,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339734660,6.3951,136.76,136.73,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726339734857,6.3951,136.76,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339735058,2.7404,136.76,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339741768,6.3951,136.76,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339742065,2.7404,136.76,136.68,155.47283896]
["bitfinex-derivatives","SOLF0:USTF0",1726339742268,11.22,136.74,136.68,151.81788002]
["bitfinex-derivatives","SOLF0:USTF0",1726339742560,3.6559,136.72,136.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339743662,3.6559,136.72,136.68,151.81788002]
["bitfinex-derivatives","SOLF0:USTF0",1726339743865,1.3585,136.71,136.69,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339744064,6.4269,136.71,136.69,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339744858,3.6563,136.7,136.68,151.81788002]
["bitfinex-derivatives","SOLF0:USTF0",1726339745764,3.6563,136.7,136.67,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339752169,3.6567,136.69,136.67,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339757972,2.7708,136.71,136.68,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339758176,2.7708,136.71,136.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339761071,6.4268,136.71,136.68,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339761280,2.7708,136.71,136.68,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339761866,6.427,136.71,136.68,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339762267,6.427,136.71,136.67,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1726339762268,2.7708,136.71,136.66,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1726339762573,2.7708,136.71,136.67,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339764375,3.6564,136.7,136.67,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339765476,3.6564,136.7,136.67,14.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726339765675,3.6564,136.7,136.68,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339766777,6.4269,136.71,136.68,14.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726339767177,6.4269,136.71,136.68,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339771174,3.6563,136.7,136.67,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1726339771381,3.6563,136.7,136.67,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339772683,3.6563,136.7,136.67,14.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726339778095,3.6563,136.7,136.68,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339779896,2.7708,136.71,136.69,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339780090,2.7708,136.71,136.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339781695,223.0,136.83,136.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339781901,1.408,136.76,136.72,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339783398,3.655,136.75,136.72,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339796509,3.655,136.75,136.72,14.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726339796702,5.0628,136.76,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339797610,1.408,136.76,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339797806,2.7732,136.79,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339798010,4.0985,136.79,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339798809,3.6542,136.78,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339799509,3.6544,136.77,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339801310,3.6544,136.77,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339801509,3.6544,136.78,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339801815,3.6544,136.78,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339802214,2.6921,136.79,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339802414,1.3313,136.83,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339802610,4.0882,136.83,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339803311,7.741,136.83,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339803512,2.7569,136.83,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339813231,1.3313,136.86,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339813427,1.3313,136.86,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339814326,4.9834,136.86,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339814530,4.9834,136.86,136.82,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726339814723,4.9834,136.86,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339818331,4.9834,136.86,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339819426,6.4631,136.87,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339819627,6.4631,136.87,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339821431,2.8112,136.87,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339823933,3.6513,136.89,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339824134,3.6513,136.89,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339833548,3.6511,136.9,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339833853,2.8007,136.92,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339834347,3.6507,136.91,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339834950,3.651,136.9,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339850067,2.8007,136.92,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339850359,2.8007,136.92,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339851864,6.4513,136.92,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339856567,2.8007,136.92,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339857565,3.65,136.94,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339857768,108.61336853,136.96,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339857969,3.6499,136.95,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339858359,4.2486,136.99,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339858566,4.2486,136.99,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339858860,3.6493,136.97,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339861963,3.6489,136.98,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339862162,3.6489,136.98,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339863680,6.4605,136.99,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339863870,6.4605,136.99,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339867680,3.6484,137.0,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339867871,3.6484,137.0,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339868573,5.0366,137.01,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339868778,3.6481,137.01,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339868977,3.6478,137.02,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339869875,3.648,137.01,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339870773,3.6483,137.0,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339871179,3.6486,136.99,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339871379,3.6486,136.99,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339871882,3.6487,136.99,136.94,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726339872072,11.22,137.01,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339873279,11.22,137.01,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339873878,3.6488,136.98,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339874475,3.6491,136.97,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339874783,11.22,136.99,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339874978,11.22,137.01,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339875375,3.6492,136.97,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339875577,11.22,137.01,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339875776,11.22,137.01,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339875983,3.649,136.98,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339879283,3.649,136.98,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339884982,3.649,136.98,136.97,10.36000001]
["bitfinex-derivatives","SOLF0:USTF0",1726339886791,3.6487,136.99,136.97,10.36000001]
["bitfinex-derivatives","SOLF0:USTF0",1726339887893,3.6485,137.0,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339888794,3.6486,136.99,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339889990,3.6489,136.98,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339892190,3.6489,136.98,136.94,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726339892400,3.6489,136.98,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339893900,3.6488,136.99,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339894197,3.6488,136.99,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339895797,3.6488,136.99,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339902500,3.70907104,137.02,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339902701,11.22,137.01,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339903699,3.6488,136.99,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339910403,3.6488,136.98,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339911912,6.5347,136.99,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339915613,3.6488,136.98,136.91,155.24370016]
["bitfinex-derivatives","SOLF0:USTF0",1726339915811,3.6488,136.98,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339917612,11.22,136.98,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339917911,11.22,136.98,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339918114,3.6492,136.97,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339919017,3.6494,136.96,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339920415,3.6492,136.97,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339922012,3.6492,136.97,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339923110,3.6489,136.98,136.94,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726339923315,3.6489,136.98,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339923721,6.5346,136.99,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339923926,2.886,136.99,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339928724,7.2925,137.08,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339928725,3.6481,137.01,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339928921,3.6481,137.01,136.97,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726339928922,3.6481,137.01,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339931118,11.22,137.01,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339932921,3.6486,136.99,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339933924,3.6486,136.99,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339936120,3.6484,137.0,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339940427,3.6484,137.0,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339942432,3.6486,136.99,136.95,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726339942633,3.6486,136.99,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339943533,3.6484,137.0,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339944433,3.6481,137.01,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339944634,3.6481,137.01,136.97,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726339944824,3.6481,137.01,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339954347,4.9915,137.02,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339954543,4.9915,137.02,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339955341,5.0105,137.03,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339955538,5.0105,137.03,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339962747,1.4005,137.07,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339962948,2.7107,137.07,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339964646,6.3574,137.07,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339965242,6.3574,137.07,137.04,3.56441769]
["bitfinex-derivatives","SOLF0:USTF0",1726339970453,3.6467,137.06,137.04,3.56441769]
["bitfinex-derivatives","SOLF0:USTF0",1726339971952,6.3572,137.07,137.04,3.56441769]
["bitfinex-derivatives","SOLF0:USTF0",1726339972350,6.3572,137.07,137.06,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339975857,13.9307,137.07,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339976064,2.7107,137.07,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339976757,2.7107,137.07,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339977357,6.3573,137.07,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339978053,6.3573,137.07,137.06,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339979957,3.67547253,137.15,137.06,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339980163,3.67547253,137.15,137.01,3.70233036]
["bitfinex-derivatives","SOLF0:USTF0",1726339980164,12.6425,137.14,137.09,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339980462,3.6465,137.07,137.02,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726339980660,3.6465,137.07,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339981360,11.22,137.08,136.97,3.69393588]
["bitfinex-derivatives","SOLF0:USTF0",1726339981661,12.6316,137.08,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339981867,1.4116,137.08,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339982059,1.4116,137.08,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339982372,3.6467,137.06,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339982554,3.6467,137.06,137.01,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726339982761,3.6467,137.06,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339985068,3.6467,137.06,137.01,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726339985069,3.647,137.05,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339985662,3.647,137.05,137.01,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726339985663,3.647,137.05,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339986268,11.22,137.05,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339986466,12.6722,137.04,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339986661,3.6483,137.01,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339986862,1.4522,137.04,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339987068,1.4522,137.04,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339987572,1.4522,137.04,136.98,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726339987871,1.4522,137.04,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339988271,3.6476,137.03,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339988468,3.6476,137.03,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339989168,5.0995,137.04,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339989667,1.4522,137.04,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339990263,5.0995,137.04,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339991271,1.4522,137.04,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339991468,14.0734,137.08,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339991672,3.6465,137.07,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339991876,14.0734,137.08,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339992768,3.6467,137.06,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339994378,14.0734,137.08,136.97,3.56342944]
["bitfinex-derivatives","SOLF0:USTF0",1726339994566,11.22,137.06,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339995976,1.4289,137.07,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339996176,12.6489,137.07,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339996680,1.4289,137.07,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339996981,1.4289,137.07,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339997166,3.6469,137.06,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726339997371,3.6469,137.06,137.02,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726339997572,3.6469,137.06,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340000078,1.4289,137.07,136.95,151.52228013]
["bitfinex-derivatives","SOLF0:USTF0",1726340000079,12.6489,137.07,136.95,151.52228013]
["bitfinex-derivatives","SOLF0:USTF0",1726340000272,11.22,137.06,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340001675,1.4289,137.07,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340001874,12.6489,137.07,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340002882,3.6471,137.05,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340003881,1.4289,137.07,136.95,151.52228013]
["bitfinex-derivatives","SOLF0:USTF0",1726340004183,1.4289,137.07,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340004376,3.647,137.05,136.98,3.56837563]
["bitfinex-derivatives","SOLF0:USTF0",1726340004577,3.647,137.05,136.95,151.52228013]
["bitfinex-derivatives","SOLF0:USTF0",1726340004780,3.647,137.05,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340006184,3.6468,137.06,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340008181,1.4289,137.07,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340008776,1.4289,137.07,137.0,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726340008777,3.6477,137.03,136.98,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726340008983,3.6477,137.03,136.95,151.52228013]
["bitfinex-derivatives","SOLF0:USTF0",1726340008984,11.22,137.06,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340009191,12.6489,137.07,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340009382,3.6474,137.04,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340012678,3.647,137.05,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340015185,3.6467,137.06,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340015387,1.4289,137.07,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340015689,1.4289,137.07,136.97,3.629598]
["bitfinex-derivatives","SOLF0:USTF0",1726340015690,1.4289,137.07,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340016584,1.4289,137.07,137.06,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340017590,7.62189836,137.17,137.06,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340017780,11.22,137.12,137.07,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340017981,11.22,137.12,136.95,173.48228013]
["bitfinex-derivatives","SOLF0:USTF0",1726340018190,11.22,137.11,137.06,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340018492,1.4456,137.1,137.06,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340018785,12.6656,137.1,137.04,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726340018992,13.9995,137.1,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340019888,3.6462,137.08,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340020491,3.6465,137.07,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340020690,3.6465,137.07,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340022589,12.5924,137.09,137.02,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726340022785,11.22,137.07,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340023391,3.6471,137.05,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340024693,3.6471,137.05,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340028292,3.6467,137.06,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340028792,16.25806398,137.09,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340028793,3.6465,137.07,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340028993,1.3724,137.09,137.06,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340029193,1.3724,137.09,137.07,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340029796,2.7795,137.1,137.07,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340030197,6.4252,137.1,137.07,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340031092,2.7795,137.1,137.08,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340031296,2.7795,137.1,137.09,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340033105,1.4456,137.1,137.09,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340036098,3.6453,137.12,137.09,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340036500,3.6453,137.12,137.1,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340038700,6.5473,137.14,137.11,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340038905,6.5473,137.14,137.13,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340040303,1.4501,137.14,137.13,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340040503,3.61325041,137.17,137.13,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340040709,3.6449,137.13,137.11,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340041999,11.22,137.15,137.11,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340042309,11.22,137.13,137.08,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340042703,3.6455,137.11,137.08,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340042904,11.22,137.12,137.03,3.73436435]
["bitfinex-derivatives","SOLF0:USTF0",1726340043102,12.5668,137.11,136.97,245.96]
["bitfinex-derivatives","SOLF0:USTF0",1726340043403,3.6461,137.09,137.06,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340043802,12.5668,137.11,137.07,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340044006,1.3468,137.11,137.08,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340044202,1.3468,137.11,136.92,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726340044203,3.6459,137.1,137.07,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340044910,12.5668,137.11,136.96,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726340045111,12.5668,137.11,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340045112,11.22,137.1,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340046409,11.22,137.09,136.96,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726340046603,11.22,137.09,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340047607,3.6462,137.08,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340053612,3.6465,137.07,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340054717,3.6463,137.08,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340055613,3.6467,137.06,137.01,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726340055819,3.6467,137.06,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340056019,3.6467,137.06,136.95,151.52228013]
["bitfinex-derivatives","SOLF0:USTF0",1726340056215,3.6467,137.06,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340057413,3.6465,137.07,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340057614,3.6465,137.07,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340058209,2.7133,137.1,137.06,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340058414,2.7133,137.1,137.07,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340059410,6.3591,137.1,137.07,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340061418,17.5791,137.1,137.07,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340062821,6.3591,137.1,137.07,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340063016,17.5791,137.1,137.07,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340064924,3.6459,137.09,137.07,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340065118,11.22,137.08,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340065322,11.22,137.07,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340065527,3.6469,137.06,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340066624,11.22,137.07,136.93,21.96]
["bitfinex-derivatives","SOLF0:USTF0",1726340066832,11.22,137.06,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340067229,3.6473,137.04,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340067532,3.6473,137.04,137.01,14.868]
["bitfinex-derivatives","SOLF0:USTF0",1726340067930,3.6471,137.05,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340068233,11.22,137.07,137.02,14.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726340068622,3.6469,137.06,137.02,14.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726340082348,11.22,137.04,137.0,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726340083847,3.6476,137.03,137.0,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726340085144,11.22,137.04,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340085345,14.8673,137.04,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340085649,3.6473,137.04,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340092143,3.6471,137.05,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340092351,3.6471,137.05,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340092557,11.22,137.08,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340093756,3.6466,137.07,137.04,14.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726340095153,14.8666,137.07,137.04,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726340095349,14.8666,137.07,137.03,14.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726340099458,3.647,137.06,137.02,14.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726340105261,3.647,137.05,137.02,14.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726340106259,11.22,137.08,137.03,14.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726340106460,11.22,137.09,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340106763,11.22,137.09,137.07,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340106764,3.6461,137.09,137.07,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340106960,2.7133,137.1,137.07,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340107160,1.3373,137.1,137.07,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340107355,1.3468,137.11,137.08,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340107854,4.9922,137.11,137.08,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340109860,1.3468,137.11,137.08,14.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726340117768,1.3811,137.15,137.1,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340117973,12.6011,137.15,137.12,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340118174,12.6011,137.15,137.1,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340118374,3.6447,137.14,137.1,14.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726340119279,3.6447,137.14,137.11,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340120976,1.3457,137.16,137.13,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340121178,1.3457,137.16,137.15,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340121378,1.3457,137.16,137.14,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340121979,4.9898,137.16,137.14,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340122178,1.3893,137.2,137.15,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340122376,1.4284,137.2,137.18,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340122679,11.22,137.19,137.11,3.62074808]
["bitfinex-derivatives","SOLF0:USTF0",1726340122976,12.6384,137.19,137.15,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340123179,3.6438,137.17,137.13,14.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726340124082,11.22,137.18,137.13,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340124779,11.22,137.18,137.14,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340124983,1.4184,137.19,137.14,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340124984,12.6384,137.19,137.14,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340126186,12.6384,137.19,137.15,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340127782,3.6436,137.18,137.15,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340130388,3.6436,137.18,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340131382,3.6438,137.17,137.11,3.56853367]
["bitfinex-derivatives","SOLF0:USTF0",1726340131583,1.4184,137.19,137.06,173.31045978]
["bitfinex-derivatives","SOLF0:USTF0",1726340131793,12.6384,137.19,137.15,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340132092,3.6437,137.18,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340137286,3.6437,137.18,137.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340137487,3.6433,137.19,137.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340138386,3.6433,137.19,137.12,3.70200612]
["bitfinex-derivatives","SOLF0:USTF0",1726340138387,5.0714,137.2,137.18,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340142494,1.4284,137.2,137.18,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340145087,1.4284,137.2,137.19,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340145292,1.3086,137.25,137.19,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340145293,3.6425,137.22,137.19,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340145593,1.323,137.24,137.2,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340147193,3.6427,137.21,137.2,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340148999,12.543,137.24,137.08,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1726340149000,11.22,137.22,137.08,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1726340149302,11.22,137.22,137.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340150194,11.22,137.21,137.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340150391,3.6438,137.17,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340151406,3.6436,137.18,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340154307,3.6436,137.18,137.13,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726340154509,3.6436,137.18,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340155305,3.6436,137.18,137.14,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726340155807,3.6436,137.18,137.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340157604,1.3873,137.19,137.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340157605,5.0306,137.19,137.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340157809,5.0306,137.19,137.18,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340158313,1.3873,137.19,137.18,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340158917,5.0306,137.19,137.18,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340162512,3.6437,137.18,137.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340163418,5.0308,137.19,137.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340163617,5.0308,137.19,137.18,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340165310,5.0308,137.19,137.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340165311,3.6435,137.18,137.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340167419,3.6435,137.18,137.13,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726340167620,3.6435,137.18,137.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340172523,5.0307,137.19,137.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340172926,3.6435,137.18,137.14,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726340173224,3.6435,137.18,137.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340178619,3.6435,137.18,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340180728,3.6438,137.17,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340184834,3.6436,137.18,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340185130,3.6436,137.18,137.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340186533,3.6436,137.18,137.14,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726340186727,3.6436,137.18,137.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340187634,3.6436,137.18,137.17,3.9086855]
["bitfinex-derivatives","SOLF0:USTF0",1726340188335,1.3873,137.19,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340188537,1.3873,137.19,137.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340188739,1.3873,137.19,137.18,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340190840,3.6428,137.21,137.18,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340191035,2.7638,137.24,137.2,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340191243,2.7638,137.24,137.21,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340191538,2.7638,137.24,137.2,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340191539,3.6428,137.21,137.2,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340192232,3.6431,137.2,137.16,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726340192433,3.6431,137.2,137.19,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340192733,3.6435,137.19,137.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340193941,3.6431,137.2,137.18,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340194248,3.6431,137.2,137.13,3.69974319]
["bitfinex-derivatives","SOLF0:USTF0",1726340194249,3.6431,137.2,137.19,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340197647,3.6431,137.2,137.18,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340201247,11.22,137.21,137.13,3.69974319]
["bitfinex-derivatives","SOLF0:USTF0",1726340201440,1.403,137.2,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340201645,2.7607,137.2,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340202346,3.6437,137.18,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340203142,3.6437,137.18,137.12,3.67776998]
["bitfinex-derivatives","SOLF0:USTF0",1726340203340,3.6437,137.18,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340205754,3.6437,137.18,137.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340206152,3.6437,137.18,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340207348,3.6437,137.18,137.14,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726340207548,3.6437,137.18,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340210349,3.6438,137.17,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340215863,3.6436,137.18,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340216057,3.6436,137.18,137.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340221059,3.6438,137.17,137.13,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726340221256,3.6438,137.17,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340222867,3.6437,137.18,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340223069,3.6437,137.18,137.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340224370,3.6434,137.19,137.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340225666,13.9807,137.2,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340225964,2.7607,137.2,137.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340226567,3.6435,137.19,137.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340227968,2.7607,137.2,137.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340228164,2.7607,137.2,137.18,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340228561,6.4039,137.2,137.18,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340231865,1.403,137.2,137.19,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340240774,5.046,137.2,137.19,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340241672,5.046,137.2,137.18,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340242268,3.6433,137.19,137.18,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340245579,3.6437,137.18,137.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340251079,3.644,137.17,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340257483,13.9386,137.2,137.06,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1726340257689,11.22,137.19,137.15,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340257889,12.5792,137.19,137.15,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340258081,12.5792,137.19,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340259392,3.6435,137.18,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340261091,2.7186,137.2,137.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340261289,2.7186,137.2,137.18,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340261787,2.7186,137.2,137.13,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726340261996,13.9386,137.2,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340262392,3.6437,137.18,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340265296,3.6438,137.17,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340276104,3.6441,137.16,137.12,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1726340276294,11.22,137.16,137.13,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340277197,3.6446,137.14,137.1,136.13759484]
["bitfinex-derivatives","SOLF0:USTF0",1726340277508,11.22,137.16,137.12,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340278895,3.6445,137.15,137.12,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340280105,3.6445,137.15,137.14,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340280306,3.6441,137.16,137.14,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340285510,3.6441,137.16,137.13,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340294009,3.6443,137.15,137.13,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340294918,3.6443,137.15,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726340295115,3.6443,137.15,137.13,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340297120,3.6446,137.14,137.13,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340297321,3.6446,137.14,137.12,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340298920,12.5415,137.16,137.13,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340298921,1.3215,137.16,137.13,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340299121,1.3215,137.16,137.14,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340299417,3.6443,137.15,137.13,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340302429,3.6443,137.15,137.12,14.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726340303821,3.6443,137.15,137.1,136.13759484]
["bitfinex-derivatives","SOLF0:USTF0",1726340303822,3.6448,137.13,137.1,151.00319484]
["bitfinex-derivatives","SOLF0:USTF0",1726340304729,3.6448,137.13,137.1,147.35759484]
["bitfinex-derivatives","SOLF0:USTF0",1726340304931,3.6452,137.12,137.1,136.13759484]
["bitfinex-derivatives","SOLF0:USTF0",1726340306641,3.6454,137.11,137.1,136.13759484]
["bitfinex-derivatives","SOLF0:USTF0",1726340309238,5.0166,137.12,137.1,136.13759484]
["bitfinex-derivatives","SOLF0:USTF0",1726340309637,5.0166,137.12,137.1,147.35759484]
["bitfinex-derivatives","SOLF0:USTF0",1726340311440,5.0166,137.12,137.1,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340313440,5.0166,137.12,137.09,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340316647,3.6454,137.11,137.09,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340318845,3.6456,137.1,137.02,3.63208922]
["bitfinex-derivatives","SOLF0:USTF0",1726340319048,11.22,137.1,137.01,391.09550405]
["bitfinex-derivatives","SOLF0:USTF0",1726340319246,11.22,137.1,137.06,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340320050,3.6461,137.09,137.06,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340320847,5.08906841,137.12,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340321148,11.22,137.09,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340321852,3.6464,137.08,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340322552,3.646,137.09,137.06,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340328453,14.866,137.09,137.06,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340333157,14.866,137.09,137.05,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726340333457,14.866,137.09,137.05,14.867]
["bitfinex-derivatives","SOLF0:USTF0",1726340336760,3.6462,137.08,137.05,14.867]
["bitfinex-derivatives","SOLF0:USTF0",1726340337760,3.6462,137.08,137.05,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726340337761,14.8662,137.08,137.05,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726340338359,3.6469,137.06,137.01,391.09550405]
["bitfinex-derivatives","SOLF0:USTF0",1726340338760,14.8669,137.06,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340339156,14.8669,137.06,137.02,14.91933521]
["bitfinex-derivatives","SOLF0:USTF0",1726340339462,14.8669,137.06,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340339662,14.8669,137.06,137.02,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726340339962,14.8669,137.06,137.02,14.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726340340160,3.647,137.05,137.02,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726340340354,11.22,137.06,137.02,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726340340763,11.22,137.05,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340340961,11.22,137.04,136.96,6.04205914]
["bitfinex-derivatives","SOLF0:USTF0",1726340341161,14.8674,137.04,136.95,10.84815304]
["bitfinex-derivatives","SOLF0:USTF0",1726340341464,2.7001,137.11,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340341465,11.22,137.03,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340341863,11.22,137.03,137.0,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726340342768,3.648,137.01,136.97,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726340342969,11.22,137.03,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340343769,14.8676,137.03,136.99,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726340344866,3.6478,137.02,136.98,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726340345067,14.8678,137.02,136.98,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726340345470,3.6483,137.0,136.96,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726340345665,14.8683,137.0,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340345869,3.6483,137.0,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340346273,3.6481,137.01,136.97,14.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726340346471,3.6481,137.01,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340347976,3.6479,137.02,136.98,14.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726340348172,14.8679,137.02,136.98,14.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726340349568,3.6481,137.01,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340359078,4.2415,137.04,136.96,14.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726340359275,4.2415,137.04,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340359479,4.2415,137.04,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340360175,11.22,137.03,136.95,3.61503548]
["bitfinex-derivatives","SOLF0:USTF0",1726340360375,11.22,137.02,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340360680,4.2415,137.04,136.97,14.869]
["bitfinex-derivatives","SOLF0:USTF0",1726340360681,14.8681,137.01,136.97,14.869]
["bitfinex-derivatives","SOLF0:USTF0",1726340360882,11.22,137.01,136.97,14.869]
["bitfinex-derivatives","SOLF0:USTF0",1726340362076,11.22,137.01,136.98,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726340364979,11.22,137.01,136.97,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726340365182,11.22,137.0,136.97,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726340368491,11.22,136.99,136.95,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726340368680,12.6558,136.99,136.94,147.35759484]
["bitfinex-derivatives","SOLF0:USTF0",1726340369884,12.6558,136.99,136.96,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726340371888,1.4358,136.99,136.97,14.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726340376789,1.4358,136.99,136.98,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726340386191,2.8426,137.04,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340386396,4.2771,137.04,136.93,3.73873328]
["bitfinex-derivatives","SOLF0:USTF0",1726340386593,11.22,137.03,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340387799,11.22,137.03,137.0,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726340388408,4.2771,137.04,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340389012,4.2771,137.04,137.02,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726340392112,4.2771,137.04,137.03,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726340392413,2.8597,137.04,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340393116,2.8597,137.04,137.03,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726340402011,14.0797,137.04,136.97,3.64692254]
["bitfinex-derivatives","SOLF0:USTF0",1726340402216,14.0797,137.04,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340402417,2.8597,137.04,137.02,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726340402622,1.4252,137.04,137.02,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726340403225,1.4252,137.04,137.03,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726340403519,1.3681,137.11,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340403718,1.3681,137.11,136.92,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726340403719,11.22,137.05,136.92,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726340403915,12.5881,137.04,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340404118,12.5881,137.04,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340404119,11.22,137.02,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340404419,11.22,137.03,137.0,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726340404623,1.3681,137.04,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340404927,1.3681,137.04,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340405824,1.3681,137.04,137.03,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726340408019,1.3681,137.04,137.02,14.8677]
["bitfinex-derivatives","SOLF0:USTF0",1726340408227,1.3681,137.04,137.02,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726340408622,11.22,137.03,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340408819,11.22,137.03,136.95,0.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726340408820,11.22,137.02,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340409721,11.22,137.02,136.95,0.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726340409920,11.22,137.02,137.0,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726340413125,11.22,137.02,136.99,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726340415621,11.22,137.02,137.0,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726340416624,11.22,137.03,137.0,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726340421827,11.22,137.03,137.01,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726340423236,11.22,137.03,137.0,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726340423837,11.22,137.02,136.99,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726340424031,11.22,137.01,136.99,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726340424236,12.6613,137.01,136.99,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726340424439,1.427,137.0,136.99,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726340425636,12.647,137.0,136.98,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726340430141,11.22,136.99,136.96,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726340431039,2.7861,137.0,136.96,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726340431239,11.22,136.97,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340431537,11.22,136.98,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340431747,11.22,136.98,136.96,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726340432240,11.22,136.98,136.95,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726340434045,11.22,136.97,136.95,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726340436640,11.22,136.96,136.95,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726340440257,11.22,136.96,136.86,0.7187]
["bitfinex-derivatives","SOLF0:USTF0",1726340440447,11.22,136.93,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340440749,11.22,136.94,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340440950,12.6654,136.95,136.93,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726340441542,1.4454,136.95,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340441746,1.4454,136.95,136.94,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726340442754,1.4251,136.97,136.96,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726340446653,12.6451,136.97,136.96,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726340446848,12.6451,136.97,136.95,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726340447154,11.22,136.96,136.95,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726340447653,11.22,136.96,136.94,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726340449258,11.22,136.95,136.93,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726340453856,11.22,136.95,136.94,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726340454057,11.22,136.96,136.94,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726340459359,5.0742,136.97,136.94,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726340459563,11.22,136.95,136.94,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726340462065,11.22,136.95,136.93,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726340463769,5.0742,136.97,136.93,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726340463970,1.4064,136.99,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340464266,12.6264,136.99,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340464461,12.6264,136.99,136.96,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726340466662,12.6264,136.99,136.97,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726340466871,1.4064,136.99,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340467870,1.4064,136.99,136.98,14.8688]
["bitfinex-derivatives","SOLF0:USTF0",1726340468164,1.4064,136.99,136.98,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726340469366,1.4064,136.99,136.97,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726340469566,12.6264,136.99,136.97,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726340473272,12.6264,136.99,136.96,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726340474269,16.2751,136.99,136.95,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726340475776,16.2751,136.99,136.96,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726340475973,12.6264,136.99,136.96,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726340479075,1.4064,136.99,136.98,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726340480077,1.4064,136.99,136.97,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726340487577,1.4064,136.99,136.98,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726340488368,1.4064,136.99,136.97,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726340495075,12.6264,136.99,136.97,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726340495281,16.275,136.99,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340495575,11.22,136.96,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340495780,11.22,136.97,136.95,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726340495976,11.22,136.98,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340496879,12.6264,136.99,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340497778,16.2752,136.99,136.96,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726340498480,16.2752,136.99,136.95,14.8695]
["bitfinex-derivatives","SOLF0:USTF0",1726340500878,16.2752,136.99,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340502781,3.6489,136.98,136.94,14.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726340503183,11.22,136.97,136.88,6.02761089]
["bitfinex-derivatives","SOLF0:USTF0",1726340503380,11.22,136.95,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340503883,11.22,136.95,136.91,14.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726340504289,11.22,136.94,136.87,6.03107009]
["bitfinex-derivatives","SOLF0:USTF0",1726340504484,11.22,136.94,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340504784,11.22,136.94,136.91,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726340505782,11.22,136.94,136.9,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726340505985,11.22,136.94,136.9,14.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726340506686,14.87,136.94,136.9,14.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726340506884,11.22,136.93,136.89,14.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726340507087,11.22,136.93,136.86,0.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726340507281,1.3469,136.95,136.87,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726340507282,11.22,136.92,136.87,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726340507477,11.22,136.92,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340508386,11.22,136.92,136.88,14.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726340510688,14.8705,136.92,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340511083,14.8705,136.92,136.87,14.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726340512193,3.6508,136.91,136.87,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726340512492,3.6508,136.91,136.87,14.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726340512687,14.8705,136.92,136.87,14.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726340513285,3.6504,136.93,136.88,14.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726340513485,14.8704,136.93,136.88,14.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726340514193,3.6506,136.92,136.87,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726340514393,3.6506,136.92,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340515391,3.6506,136.92,136.88,14.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726340521296,3.6506,136.92,136.88,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726340521698,3.6506,136.92,136.88,14.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726340523198,14.8708,136.91,136.87,14.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726340523399,11.22,136.89,136.85,142.55066143]
["bitfinex-derivatives","SOLF0:USTF0",1726340523600,11.22,136.89,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340523791,12.6602,136.9,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340524601,1.4402,136.9,136.87,14.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726340525001,1.4402,136.9,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340528101,1.4402,136.9,136.87,14.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726340528306,5.0912,136.9,136.86,14.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726340531809,5.0912,136.9,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340532601,1.4402,136.9,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340533002,1.4402,136.9,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340533409,1.4402,136.9,136.89,14.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726340540111,1.4402,136.9,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340542906,14.0325,136.94,136.9,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726340543113,2.8125,136.94,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340543818,3.6502,136.93,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340546016,3.6502,136.93,136.89,14.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726340546520,4.9611,136.93,136.89,14.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726340547024,11.22,136.92,136.88,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726340547318,11.22,136.92,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340547519,12.5309,136.93,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340547720,12.5309,136.93,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340547915,1.3109,136.93,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340548514,4.9611,136.93,136.9,14.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726340551921,4.9611,136.93,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340561223,4.9611,136.93,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340561224,1.3109,136.93,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340561424,1.4413,137.01,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340561623,1.3144,136.97,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340565734,2.8489,137.01,136.96,14.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726340565735,3.6484,137.0,136.96,14.8693]
["bitfinex-derivatives","SOLF0:USTF0",1726340565940,3.6484,137.0,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340567535,3.6486,136.99,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340568036,3.6489,136.98,136.92,3.71252871]
["bitfinex-derivatives","SOLF0:USTF0",1726340568233,3.6489,136.98,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340569131,3.6492,136.97,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340570834,3.6494,136.96,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340572549,3.6492,136.97,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340574046,3.6489,136.98,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340577447,4.1746,137.01,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340577643,4.1746,137.01,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340578353,3.6485,137.0,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340578744,4.1746,137.01,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340579742,3.6486,136.99,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340594455,3.6484,137.0,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340594657,3.6484,137.0,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340600869,4.9739,137.01,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340601070,4.9739,137.01,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340601266,2.6288,137.04,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340601267,3.6476,137.03,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340601471,3.6476,137.03,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340606959,3.648,137.02,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340607160,15.2452,137.04,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340607559,3.648,137.01,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340607761,11.22,137.03,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340608767,3.6483,137.01,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340616879,3.6483,137.01,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340619680,3.6485,137.0,136.96,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726340620077,11.22,137.02,136.89,3.59466906]
["bitfinex-derivatives","SOLF0:USTF0",1726340620272,4.0252,137.04,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340620480,4.0252,137.04,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340620781,3.648,137.01,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340621886,3.6478,137.02,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340622080,3.6478,137.02,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340630284,3.6478,137.02,137.01,3.15979399]
["bitfinex-derivatives","SOLF0:USTF0",1726340631985,2.7051,137.04,137.01,3.15979399]
["bitfinex-derivatives","SOLF0:USTF0",1726340632186,2.7051,137.04,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340632984,6.3526,137.04,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340633588,5.0439,137.04,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340638485,1.3964,137.04,136.98,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726340638690,1.3964,137.04,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340639089,3.6477,137.03,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340639390,12.6164,137.04,136.98,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726340639590,3.6477,137.03,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340641981,11.22,137.02,136.89,245.91]
["bitfinex-derivatives","SOLF0:USTF0",1726340642182,11.22,137.02,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340642594,3.6486,136.99,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340645493,3.6484,137.0,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340645694,2.7297,137.04,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340645888,2.7297,137.04,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340646083,3.6475,137.03,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340646283,2.7297,137.04,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340647789,3.6478,137.02,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340648388,3.6481,137.01,136.97,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726340648590,11.22,137.03,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340649789,3.6485,137.0,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340650195,11.22,137.0,136.92,0.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726340650493,3.6488,136.99,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340650697,3.6488,136.99,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340651602,11.22,137.01,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340651897,1.3482,137.0,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340652397,3.6488,136.99,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340654399,3.6488,136.98,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340655099,3.6488,136.98,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340656295,11.22,136.97,136.89,7.15834425]
["bitfinex-derivatives","SOLF0:USTF0",1726340656591,11.22,136.95,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340656796,1.3754,136.94,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340657894,3.6504,136.93,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340658101,3.6504,136.93,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340658305,16.82120112,136.93,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340658507,16.82120112,136.92,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340658700,3.6504,136.92,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340659305,16.82215139,136.93,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340659602,3.6503,136.93,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340659901,3.6502,136.93,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340660696,16.82188747,136.93,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340660903,3.6502,136.93,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340661095,16.82168323,136.93,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340661304,3.6502,136.93,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340662106,16.82204405,136.93,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340662296,3.6502,136.93,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340662492,3.6505,136.92,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340663105,3.6508,136.91,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340666308,3.6508,136.91,136.87,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726340666504,3.6508,136.91,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340666904,3.6505,136.92,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340667907,3.6505,136.92,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340668108,3.6507,136.91,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340673212,3.651,136.9,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340682226,3.6507,136.91,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340682423,3.6507,136.91,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340688431,3.6507,136.91,136.87,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726340688734,3.6507,136.91,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340688931,11.22,136.89,136.74,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726340689224,11.22,136.85,136.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340689826,3.6528,136.83,136.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340690026,11.22,136.83,136.71,0.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726340690221,11.22,136.82,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340690430,3.6534,136.81,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340692234,14.8734,136.81,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340693734,3.6537,136.8,136.76,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1726340694032,3.6537,136.8,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340695133,3.6537,136.8,136.75,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726340695342,3.6537,136.8,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340695935,3.6534,136.81,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340696135,3.6534,136.81,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340697039,3.6534,136.81,136.77,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726340697239,3.6534,136.81,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340698442,14.8732,136.82,136.78,14.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726340701042,1.4512,136.88,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340701245,1.4512,136.88,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340701548,11.22,136.86,136.82,14.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726340702142,3.6523,136.85,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340702544,3.6521,136.86,136.82,14.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726340703138,11.22,136.87,136.83,14.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726340703139,14.8719,136.87,136.83,14.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726340704141,3.6519,136.87,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340704648,14.8716,136.88,136.84,14.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726340705546,14.8716,136.88,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340705547,3.6516,136.88,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340710151,3.6518,136.87,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340710650,12.6327,136.89,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340711546,3.6517,136.88,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340712649,3.6517,136.88,136.85,14.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726340714252,3.6517,136.88,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340714558,11.22,136.87,136.79,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726340714761,11.22,136.87,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340715657,3.6521,136.86,136.82,14.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726340716754,1.4127,136.89,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340716955,11.22,136.87,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340717753,11.22,136.88,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340717957,1.4127,136.89,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340718848,1.4127,136.89,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340719053,12.6327,136.89,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340719858,3.6516,136.88,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340720161,12.6327,136.89,136.79,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726340720358,12.6327,136.89,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340720656,3.6521,136.86,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340722061,3.6518,136.87,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340722659,3.6521,136.86,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340725261,11.22,136.87,136.81,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726340725459,11.22,136.87,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340725658,3.6525,136.85,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340738264,3.6528,136.84,136.8,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726340738463,3.6528,136.84,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340738866,3.6524,136.85,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340739868,3.6524,136.85,136.82,14.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726340741360,3.6521,136.86,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340742269,14.0401,136.88,136.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726340742471,14.0401,136.88,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340743168,3.6522,136.86,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340752383,3.6528,136.84,136.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726340752579,3.6528,136.84,136.81,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340753486,13.18194611,136.87,136.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726340753487,3.6529,136.83,136.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726340761187,3.6526,136.84,136.81,16.8733]
["bitfinex-derivatives","SOLF0:USTF0",1726340761390,3.6526,136.84,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340761792,3.6524,136.85,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340761989,24.40194611,136.87,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340762189,13.18194611,136.86,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340762393,3.652,136.87,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340763788,18.28474611,136.88,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340763994,18.28474611,136.88,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340763995,13.18194611,136.88,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340764193,13.18194611,136.9,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340764591,11.22,136.91,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340765896,3.6512,136.89,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340766096,11.22,136.91,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340766695,24.40194611,136.91,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340766900,16.83314611,136.9,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340767103,13.18194611,136.89,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340767402,13.18194611,136.9,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340767595,11.22,136.91,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340767795,3.6513,136.89,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340770202,11.22,136.91,136.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726340770203,11.22,136.88,136.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726340770403,11.22,136.88,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340770792,3.652,136.87,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340771197,11.22,136.88,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340771599,3.6523,136.85,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340772203,3.6523,136.85,136.81,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726340772402,3.6523,136.85,136.81,16.8733]
["bitfinex-derivatives","SOLF0:USTF0",1726340773103,11.22,136.86,136.81,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340774203,3.653,136.83,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340775006,16.83494611,136.83,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340775206,3.653,136.83,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340776097,3.6531,136.82,136.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726340776301,1.4409,136.85,136.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726340776501,1.4409,136.85,136.81,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340776502,12.6609,136.85,136.81,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340777406,25.83795555,136.85,136.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726340777606,13.17705555,136.84,136.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726340777804,3.6531,136.82,136.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726340782104,13.17705555,136.84,136.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726340782105,3.6529,136.83,136.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726340784209,3.6531,136.82,136.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726340786908,3.6529,136.83,136.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726340787812,16.82975555,136.84,136.81,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340788011,13.17705555,136.84,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340788211,2.787,136.9,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340788212,15.96405555,136.9,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340788413,15.96405555,136.9,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340788414,12.6377,136.89,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340789009,3.6523,136.86,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340790219,3.6519,136.87,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340791915,3.6519,136.87,136.84,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340792716,3.6521,136.86,136.84,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340794423,3.6523,136.85,136.84,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340795920,3.6523,136.85,136.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726340816847,3.6521,136.86,136.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726340817038,3.6521,136.86,136.84,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340819734,24.39705555,136.88,136.84,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340819935,3.6518,136.87,136.84,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340821543,3.6518,136.87,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340822037,24.38471171,136.88,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340822038,3.652,136.86,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340823138,13.16471171,136.88,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340823344,1.4177,136.89,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340826550,146.52465463,136.91,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340826742,13.17106517,136.9,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340826943,16.82206517,136.9,136.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726340835350,13.17106517,136.9,136.89,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340836265,13.17106517,136.9,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340836761,150.17555463,136.91,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340841963,146.52465463,136.91,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340842159,146.52465463,136.91,136.88,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340842652,3.6511,136.9,136.88,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340848064,3.6511,136.9,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340850667,16.82387174,136.9,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340853970,16.82387174,136.9,136.88,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340858576,3.6511,136.9,136.88,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340859876,3.6511,136.9,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340865279,157.74465463,136.91,136.79,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726340865579,24.39696522,136.9,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340866384,3.6519,136.87,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340868581,3.6519,136.87,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340872478,3.6521,136.86,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340873986,3.6519,136.87,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340874389,3.6519,136.87,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340876591,3.6515,136.88,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340879198,3.6515,136.88,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340880399,3.6518,136.87,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340880597,3.6518,136.87,136.84,14.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726340881893,3.6518,136.87,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340884301,3.6518,136.87,136.84,14.8726]
["bitfinex-derivatives","SOLF0:USTF0",1726340889005,3.6518,136.87,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340892398,1.6518,136.87,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340892605,14.82968185,136.87,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340893103,1.6518,136.87,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340895408,3.6521,136.86,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340895608,3.6521,136.86,136.83,14.8727]
["bitfinex-derivatives","SOLF0:USTF0",1726340902617,3.6524,136.85,136.79,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726340902807,11.22,136.86,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340903007,11.22,136.86,136.79,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726340903216,11.22,136.86,136.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340903217,11.22,136.85,136.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340904712,11.22,136.83,136.77,112.35669101]
["bitfinex-derivatives","SOLF0:USTF0",1726340904916,11.22,136.83,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340905216,3.6534,136.81,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340906916,24.39788185,136.83,136.77,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726340907113,24.39788185,136.83,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340907616,3.6535,136.81,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340910116,11.22,136.82,136.77,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726340910419,11.22,136.82,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340911214,3.6536,136.81,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340913019,3.6537,136.8,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340914514,11.22,136.79,136.71,3.63779722]
["bitfinex-derivatives","SOLF0:USTF0",1726340914720,11.22,136.78,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340914913,11.22,136.78,136.74,14.875]
["bitfinex-derivatives","SOLF0:USTF0",1726340915221,3.6544,136.78,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340915622,11.22,136.8,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340915817,3.654,136.79,136.75,14.8749]
["bitfinex-derivatives","SOLF0:USTF0",1726340917622,3.654,136.79,136.72,3.68296774]
["bitfinex-derivatives","SOLF0:USTF0",1726340917623,3.654,136.79,136.76,14.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726340922026,3.6542,136.78,136.75,14.8749]
["bitfinex-derivatives","SOLF0:USTF0",1726340922620,3.6542,136.78,136.75,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726340922823,3.6542,136.78,136.75,14.8749]
["bitfinex-derivatives","SOLF0:USTF0",1726340923522,3.6542,136.78,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340926330,3.6542,136.78,136.75,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726340926529,3.6542,136.78,136.74,14.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726340936247,3.6545,136.77,136.74,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726340936945,14.8748,136.76,136.72,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340937638,14.8748,136.76,136.7,3.70160375]
["bitfinex-derivatives","SOLF0:USTF0",1726340937844,14.8748,136.76,136.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1726340937845,14.8748,136.76,136.72,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340938842,14.8748,136.76,136.73,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726340939549,11.22,136.76,136.73,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726340953166,11.22,136.76,136.74,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726340953966,11.22,136.77,136.74,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726340954264,14.8743,136.78,136.74,14.8752]
["bitfinex-derivatives","SOLF0:USTF0",1726340960975,14.8743,136.78,136.74,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726340961278,11.22,136.77,136.74,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726340969883,11.22,136.76,136.73,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726340970386,11.22,136.75,136.72,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726340979684,3.6545,136.77,136.73,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726340979889,28.06615489,136.77,136.73,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726340980081,14.8745,136.77,136.73,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726340980289,13.19165489,136.76,136.73,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726340981388,14.8745,136.77,136.73,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726340982290,3.6545,136.77,136.74,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726340983683,3.6545,136.77,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340983684,3.0,136.62,136.48,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726340983887,3.0,136.62,136.58,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340984189,11.22,136.62,136.5,4.97058704]
["bitfinex-derivatives","SOLF0:USTF0",1726340984390,11.22,136.62,136.48,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726340984391,11.22,136.62,136.56,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340984693,3.6592,136.6,136.56,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340985188,3.6592,136.6,136.55,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340985791,15.73784731,136.64,136.57,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340985991,11.22,136.63,136.57,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340986291,3.6586,136.62,136.57,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340986492,16.63841497,136.63,136.49,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726340986493,5.41841497,136.61,136.58,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340986688,5.41933733,136.6,136.58,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340986890,11.22,136.63,136.58,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340987790,14.8782,136.63,136.58,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340988991,3.7215938,136.66,136.59,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340989193,14.878,136.64,136.59,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340989401,11.22,136.64,136.59,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340990795,3.6582,136.63,136.59,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726340993001,3.6582,136.63,136.59,14.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726340993201,3.6582,136.63,136.59,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341000311,3.6582,136.63,136.59,14.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726341002114,2.8104,136.69,136.6,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341002312,3.72974294,136.68,136.62,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341002512,11.22,136.67,136.64,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726341002714,11.22,136.68,136.63,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341003109,146.75596233,136.7,136.65,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341003315,157.97596233,136.7,136.65,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341003513,2.8512,136.74,136.65,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341003708,14.8765,136.7,136.66,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726341003913,11.22,136.7,136.66,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726341004116,14.8765,136.7,136.66,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726341004511,11.22,136.7,136.66,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726341004715,11.22,136.7,136.65,14.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726341005312,3.6566,136.69,136.65,14.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726341005714,11.22,136.7,136.66,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1726341006014,11.22,136.7,136.66,14.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726341006820,11.22,136.7,136.66,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1726341007215,11.22,136.7,136.66,14.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726341009914,14.8764,136.7,136.66,14.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726341016124,14.8764,136.7,136.66,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1726341016322,1.41,136.74,136.64,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1726341016323,14.8768,136.69,136.64,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1726341016524,14.8768,136.69,136.64,15.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726341016829,14.8768,136.69,136.65,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341017928,11.22,136.71,136.67,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341019628,3.6564,136.7,136.67,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341021829,11.22,136.71,136.64,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1726341022126,11.22,136.71,136.66,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341022322,1.41,136.74,136.66,14.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726341022519,11.22,136.72,136.66,14.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726341023328,1.41,136.74,136.67,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341023527,11.22,136.73,136.69,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341023732,3.6557,136.73,136.7,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726341024127,3.6557,136.73,136.69,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341024326,3.6557,136.73,136.7,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726341025431,3.6557,136.73,136.7,14.8763]
["bitfinex-derivatives","SOLF0:USTF0",1726341029935,14.8753,136.74,136.7,14.8763]
["bitfinex-derivatives","SOLF0:USTF0",1726341030936,11.22,136.74,136.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341031338,14.8754,136.74,136.7,14.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726341033238,3.6554,136.74,136.7,14.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726341036150,3.6555,136.73,136.7,14.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726341036343,157.90955995,136.75,136.7,14.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726341037647,3.6554,136.74,136.7,14.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726341038945,3.6555,136.73,136.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341042954,223.0,136.91,136.72,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341043155,1.4286,136.85,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341043347,3.6534,136.81,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341044047,14.78941633,136.82,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341044247,11.22,136.82,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341044450,3.6539,136.8,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341045647,3.69490934,136.82,136.73,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726341045851,11.22,136.78,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341046953,3.62124282,136.82,136.71,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726341046954,11.22,136.76,136.71,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726341047256,3.62124282,136.82,136.71,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726341047257,11.22,136.75,136.71,12.5409]
["bitfinex-derivatives","SOLF0:USTF0",1726341047456,14.8752,136.75,136.71,16.1969]
["bitfinex-derivatives","SOLF0:USTF0",1726341048055,3.6553,136.74,136.71,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341048362,14.8753,136.74,136.71,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341048758,14.8753,136.74,136.7,14.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726341049657,14.8753,136.74,136.7,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1726341049859,11.22,136.73,136.68,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341050954,3.6559,136.72,136.68,14.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726341052163,3.6561,136.71,136.68,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341052363,11.22,136.73,136.68,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341052967,3.6559,136.72,136.68,14.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726341057163,14.8759,136.72,136.68,14.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726341057360,14.8764,136.7,136.66,14.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726341057565,11.22,136.7,136.66,14.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726341060166,3.656,136.72,136.68,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341061774,3.656,136.72,136.68,14.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726341064277,14.8756,136.73,136.69,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726341065073,3.6556,136.73,136.69,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726341065273,14.8756,136.73,136.69,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726341065663,14.8756,136.73,136.69,14.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726341067176,11.22,136.73,136.69,14.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726341068673,14.8755,136.73,136.69,14.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726341071272,11.22,136.71,136.68,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1726341071678,11.22,136.71,136.63,7.9010879]
["bitfinex-derivatives","SOLF0:USTF0",1726341071981,11.22,136.69,136.65,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341072375,11.22,136.69,136.66,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726341076682,11.22,136.69,136.67,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726341077880,11.22,136.69,136.66,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1726341079078,11.22,136.68,136.63,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726341079282,11.22,136.67,136.63,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726341079481,11.22,136.67,136.63,12.6092]
["bitfinex-derivatives","SOLF0:USTF0",1726341079684,14.8769,136.68,136.64,14.8779]
["bitfinex-derivatives","SOLF0:USTF0",1726341079890,11.22,136.68,136.64,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341080190,11.22,136.69,136.65,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341080783,14.8767,136.69,136.64,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341080988,11.22,136.68,136.64,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341081885,11.22,136.68,136.64,14.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726341082083,14.877,136.68,136.64,14.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726341082287,11.22,136.68,136.63,12.6092]
["bitfinex-derivatives","SOLF0:USTF0",1726341082585,11.22,136.68,136.63,16.2672]
["bitfinex-derivatives","SOLF0:USTF0",1726341083578,11.22,136.67,136.63,16.2672]
["bitfinex-derivatives","SOLF0:USTF0",1726341084089,11.22,136.67,136.63,12.6092]
["bitfinex-derivatives","SOLF0:USTF0",1726341084291,3.6574,136.66,136.63,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726341084481,14.8774,136.66,136.62,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726341087879,11.22,136.66,136.62,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726341088189,11.22,136.66,136.61,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341088587,14.8775,136.66,136.62,14.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726341090189,14.8775,136.66,136.62,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726341090389,14.8777,136.65,136.61,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726341093492,11.22,136.65,136.61,14.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726341093889,14.8775,136.66,136.62,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726341094085,14.8775,136.66,136.62,14.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726341096594,1.3599,136.69,136.62,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341096891,11.22,136.68,136.64,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341097896,14.8769,136.68,136.64,14.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726341099096,11.22,136.67,136.64,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1726341099398,14.8774,136.67,136.63,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726341100498,11.22,136.67,136.63,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726341101698,14.8772,136.67,136.63,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726341103302,11.22,136.66,136.62,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726341103496,11.22,136.66,136.6,12.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726341104294,11.22,136.66,136.6,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726341104596,11.22,136.66,136.6,12.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726341104900,14.8775,136.66,136.62,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726341105304,11.22,136.64,136.62,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726341118211,14.8775,136.66,136.62,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726341118712,14.8773,136.67,136.62,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341119917,14.8773,136.67,136.63,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1726341120114,3.6569,136.68,136.62,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341120318,3.6569,136.68,136.64,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341120613,14.8769,136.68,136.64,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341120811,14.8769,136.68,136.64,14.8779]
["bitfinex-derivatives","SOLF0:USTF0",1726341121118,11.22,136.67,136.63,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341121514,14.8771,136.67,136.63,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1726341121710,11.22,136.66,136.63,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1726341127422,3.6571,136.67,136.63,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1726341127714,11.22,136.66,136.63,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1726341130023,14.8774,136.66,136.62,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726341130227,11.22,136.65,136.6,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726341130520,11.22,136.65,136.6,12.6107]
["bitfinex-derivatives","SOLF0:USTF0",1726341130723,11.22,136.65,136.61,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726341135332,14.8778,136.65,136.61,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726341135625,14.8778,136.65,136.61,14.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726341136031,11.22,136.65,136.61,14.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726341141432,11.22,136.65,136.62,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726341151847,11.22,136.65,136.61,14.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726341158360,11.22,136.65,136.62,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726341160459,14.8775,136.66,136.62,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726341170077,14.8775,136.66,136.61,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726341170277,3.6577,136.65,136.61,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726341171971,14.8775,136.66,136.61,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726341180187,14.8775,136.66,136.62,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726341181983,14.8772,136.67,136.62,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341182783,14.8772,136.67,136.63,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726341185285,11.22,136.67,136.64,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726341185487,1.3599,136.69,136.64,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341185690,2.7408,136.76,136.67,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341185990,14.8763,136.7,136.65,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341187481,11.22,136.7,136.66,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1726341187881,14.8761,136.71,136.67,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341189389,14.8761,136.71,136.67,14.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726341190081,11.22,136.71,136.67,14.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726341196882,14.8762,136.71,136.66,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1726341197086,14.8762,136.71,136.66,14.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726341199094,11.22,136.7,136.66,14.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726341202392,14.8764,136.7,136.65,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726341207495,14.8764,136.7,136.65,14.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726341209295,14.8764,136.7,136.66,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726341211297,3.6564,136.7,136.66,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726341213901,3.6564,136.7,136.66,14.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726341214101,3.6561,136.71,136.68,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341214303,1.354,136.75,136.69,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341214595,11.22,136.73,136.69,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341214799,14.8757,136.73,136.69,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341215903,14.8757,136.73,136.69,14.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726341217707,3.6557,136.73,136.69,14.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726341218005,14.8754,136.74,136.7,14.8763]
["bitfinex-derivatives","SOLF0:USTF0",1726341219598,5.0091,136.75,136.71,14.876]
["bitfinex-derivatives","SOLF0:USTF0",1726341219803,11.22,136.76,136.71,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341220004,11.22,136.76,136.72,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341220503,11.22,136.76,136.72,14.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726341221206,3.59064339,136.79,136.72,14.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726341221408,11.22,136.77,136.72,14.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726341221908,14.8745,136.77,136.72,14.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726341225504,14.8745,136.77,136.73,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726341238313,3.6544,136.78,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341238518,11.22,136.79,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341239314,3.6545,136.77,136.74,14.8752]
["bitfinex-derivatives","SOLF0:USTF0",1726341239817,3.6543,136.78,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341240017,3.6543,136.78,136.75,14.875]
["bitfinex-derivatives","SOLF0:USTF0",1726341240316,12.6121,136.8,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341240317,1.3921,136.8,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341240515,3.654,136.79,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341241411,3.654,136.79,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341243922,3.654,136.79,136.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726341251427,3.6542,136.78,136.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726341258733,3.6542,136.78,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341260542,3.6545,136.77,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341261938,3.6545,136.77,136.73,14.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726341263437,3.6551,136.75,136.72,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726341263633,11.22,136.76,136.72,12.5397]
["bitfinex-derivatives","SOLF0:USTF0",1726341264539,3.6551,136.75,136.72,15.5397]
["bitfinex-derivatives","SOLF0:USTF0",1726341264940,3.6551,136.75,136.72,14.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341265147,11.22,136.75,136.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726341266643,3.6555,136.73,136.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726341269443,14.8755,136.73,136.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1726341274149,14.8755,136.73,136.65,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341274150,11.22,136.73,136.65,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341274456,11.22,136.71,136.67,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341275550,3.6565,136.7,136.67,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341282257,11.22,136.69,136.66,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726341282556,14.8766,136.69,136.66,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726341283061,3.6563,136.71,136.66,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726341283250,2.6598,136.79,136.66,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726341283251,11.22,136.69,136.66,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726341285457,14.8766,136.69,136.66,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726341294161,3.68610733,136.73,136.67,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726341294367,11.22,136.7,136.65,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341294869,11.22,136.69,136.59,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1726341295069,11.22,136.69,136.64,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341295375,3.657,136.68,136.64,14.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726341300274,14.8766,136.69,136.65,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726341300964,3.6566,136.69,136.65,14.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726341302970,14.8764,136.7,136.66,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1726341303375,3.6564,136.7,136.66,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1726341303572,3.6564,136.7,136.66,14.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726341308480,14.8764,136.7,136.66,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1726341310181,3.6564,136.7,136.66,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1726341310478,14.8764,136.7,136.66,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1726341318381,3.6567,136.69,136.66,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1726341327296,3.6567,136.69,136.65,14.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726341328395,11.22,136.68,136.59,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1726341328599,3.62985284,136.73,136.59,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1726341328600,11.22,136.67,136.59,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1726341328896,14.8772,136.67,136.62,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341329796,14.8772,136.67,136.63,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726341330505,14.8772,136.67,136.63,14.8782]
["bitfinex-derivatives","SOLF0:USTF0",1726341335202,3.6574,136.66,136.62,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726341335412,14.8774,136.66,136.62,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726341341106,14.8778,136.65,136.61,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726341347816,14.8776,136.66,136.62,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726341348219,14.8776,136.66,136.62,14.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726341349010,14.8776,136.66,136.62,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726341353919,3.6577,136.65,136.61,14.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726341356018,14.8775,136.66,136.61,14.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726341357423,11.22,136.65,136.61,14.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726341357620,14.8775,136.66,136.62,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726341358123,14.8775,136.66,136.62,14.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726341360124,3.6572,136.67,136.63,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726341360425,11.22,136.68,136.64,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341360628,4.2745,136.72,136.65,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341360925,150.32916672,136.73,136.66,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341360926,11.22,136.7,136.66,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341361127,11.22,136.71,136.67,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341361518,14.8761,136.71,136.67,14.877]
["bitfinex-derivatives","SOLF0:USTF0",1726341362621,11.22,136.71,136.68,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1726341363820,150.35491388,136.73,136.69,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726341364019,1.3382,136.76,136.65,3.62798798]
["bitfinex-derivatives","SOLF0:USTF0",1726341364020,11.22,136.75,136.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341364425,14.8751,136.75,136.71,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726341364631,11.22,136.76,136.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341365127,11.22,136.74,136.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341365832,11.22,136.74,136.71,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1726341366229,4.2183,136.81,136.68,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341366230,11.22,136.73,136.68,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341366629,11.22,136.73,136.69,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726341367531,11.22,136.73,136.69,14.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726341369430,14.8755,136.74,136.7,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726341373029,14.8755,136.74,136.7,14.8763]
["bitfinex-derivatives","SOLF0:USTF0",1726341376537,3.6555,136.74,136.7,14.8763]
["bitfinex-derivatives","SOLF0:USTF0",1726341393449,3.6555,136.74,136.71,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341394550,3.6551,136.75,136.71,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1726341394749,11.22,136.78,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341395244,3.6549,136.76,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341397056,3.6552,136.75,136.67,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726341397251,3.6552,136.75,136.71,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341400552,3.6552,136.75,136.71,14.876]
["bitfinex-derivatives","SOLF0:USTF0",1726341405457,3.6552,136.75,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341407359,4.2183,136.81,136.72,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726341407556,11.22,136.78,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341408265,3.6548,136.76,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341418363,11.22,136.78,136.72,14.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726341419866,3.6549,136.76,136.72,14.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726341426685,3.655,136.75,136.72,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341434690,3.6553,136.74,136.72,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341435791,3.6551,136.75,136.72,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341437493,3.6551,136.75,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341444000,3.6548,136.76,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341444198,3.6548,136.76,136.73,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726341444404,11.22,136.81,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341444702,11.22,136.81,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341445801,3.6544,136.78,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341449506,3.654,136.79,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341450500,3.6537,136.8,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341450695,146.63369127,136.82,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341451200,4.1655,136.86,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341451201,3.62909073,136.85,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341451401,14.84909073,136.85,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341451603,11.22,136.85,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341452200,14.81178677,136.85,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341452901,3.653,136.83,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341455406,3.6527,136.84,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341455806,146.54424602,136.87,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341456004,3.6526,136.84,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341456505,3.6526,136.84,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341457099,3.6529,136.83,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341457304,3.6529,136.83,136.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341460404,3.6529,136.83,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341467311,11.22,136.85,136.79,14.8739]
["bitfinex-derivatives","SOLF0:USTF0",1726341467509,3.6531,136.82,136.79,14.8739]
["bitfinex-derivatives","SOLF0:USTF0",1726341467708,3.6531,136.82,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341471117,3.61021059,136.85,136.74,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726341471312,146.54424602,136.87,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341471313,11.22,136.81,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341471715,3.6537,136.8,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341475315,4.2158,136.86,136.74,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726341475316,11.22,136.89,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341475514,11.22,136.89,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341476118,14.78576896,136.89,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341476424,3.652,136.87,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341478118,11.22,136.87,136.81,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726341478421,11.22,136.86,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341479126,14.80858885,136.86,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341479819,3.6526,136.84,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341480221,1.3199,136.91,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341480425,11.22,136.88,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341481326,14.88607722,136.88,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341481822,3.6523,136.86,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341484328,3.6523,136.86,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341485725,3.6518,136.87,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341489932,11.22,136.89,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341489933,3.6521,136.86,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341491928,3.6518,136.87,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341492123,1.3199,136.91,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341492432,16.14796259,136.91,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341492630,3.6515,136.89,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341493335,3.6516,136.88,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341494231,5.17932117,136.93,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341494433,11.22,136.93,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341495132,14.92703202,136.93,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341495634,3.651,136.91,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341496937,11.22,136.92,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341498639,3.69497247,136.93,136.83,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726341498640,11.22,136.9,136.83,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726341498841,11.22,136.9,136.79,6.29254062]
["bitfinex-derivatives","SOLF0:USTF0",1726341498842,11.22,136.87,136.79,6.29254062]
["bitfinex-derivatives","SOLF0:USTF0",1726341499133,11.22,136.87,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341499338,3.6523,136.86,136.82,14.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726341499735,3.6523,136.86,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341499941,3.6523,136.86,136.82,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726341500133,3.6523,136.86,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341500641,3.6523,136.85,136.81,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726341500831,3.6523,136.85,136.81,14.8733]
["bitfinex-derivatives","SOLF0:USTF0",1726341501141,3.6523,136.85,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341501537,3.6523,136.85,136.81,14.8733]
["bitfinex-derivatives","SOLF0:USTF0",1726341501738,3.6526,136.84,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341504040,3.6524,136.85,136.81,14.8733]
["bitfinex-derivatives","SOLF0:USTF0",1726341509447,3.6529,136.83,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341510147,3.6527,136.84,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341516553,3.6527,136.84,136.81,14.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726341516743,3.6527,136.84,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341525863,3.6524,136.85,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341528361,3.6524,136.85,136.82,14.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726341528660,3.6521,136.86,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341528855,3.6521,136.86,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341529160,3.6521,136.86,136.83,14.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726341530463,3.6519,136.87,136.84,14.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726341530667,11.22,136.89,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341530860,11.22,136.91,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341531061,3.6514,136.89,136.85,14.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726341531566,11.22,136.91,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341531758,11.22,136.91,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341531963,11.22,136.92,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341532360,3.6509,136.91,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341536468,11.22,136.91,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341537164,3.6513,136.89,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341539466,3.6517,136.88,136.79,6.39332896]
["bitfinex-derivatives","SOLF0:USTF0",1726341539867,3.6517,136.88,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341540166,3.6518,136.87,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341540464,1.4109,136.92,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341540465,11.22,136.88,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341540972,3.6523,136.86,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341542268,3.6524,136.85,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341543270,3.6526,136.84,136.79,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726341543466,3.6526,136.84,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341551672,11.22,136.86,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341551879,3.6524,136.85,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341552178,3.6524,136.85,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341554984,14.8721,136.86,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341560783,3.6523,136.85,136.82,14.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726341561285,11.22,136.85,136.81,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726341561590,11.22,136.84,136.79,13.9202]
["bitfinex-derivatives","SOLF0:USTF0",1726341561982,11.22,136.84,136.79,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726341562185,11.22,136.84,136.79,13.9202]
["bitfinex-derivatives","SOLF0:USTF0",1726341562585,3.6529,136.83,136.79,17.574]
["bitfinex-derivatives","SOLF0:USTF0",1726341564189,3.6529,136.83,136.8,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726341564494,3.6529,136.83,136.79,13.9202]
["bitfinex-derivatives","SOLF0:USTF0",1726341564686,3.6529,136.83,136.79,17.5739]
["bitfinex-derivatives","SOLF0:USTF0",1726341565302,3.6529,136.83,136.79,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726341565489,3.6529,136.83,136.79,17.5739]
["bitfinex-derivatives","SOLF0:USTF0",1726341573995,11.22,136.88,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341574195,11.22,136.88,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341574896,3.6523,136.86,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341576600,3.6523,136.86,136.83,14.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726341576990,1.3139,136.91,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341577193,2.7409,136.92,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341577194,11.22,136.89,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341579001,3.6516,136.88,136.85,14.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726341580493,14.8713,136.89,136.85,14.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726341581099,3.6516,136.88,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341581303,3.6516,136.88,136.84,14.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726341588907,3.6516,136.88,136.85,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726341594312,3.6516,136.88,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341595006,3.6516,136.88,136.85,14.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726341596110,3.6516,136.88,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341596302,3.6518,136.87,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341596507,11.22,136.87,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341596708,3.6521,136.86,136.82,14.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726341602217,3.6521,136.86,136.83,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726341602814,3.6521,136.86,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341607319,3.6521,136.86,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341608122,3.6521,136.86,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341608315,2.7409,136.92,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341608609,11.22,136.91,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341609015,3.6514,136.89,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341610409,2.7409,136.92,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341610609,12.6309,136.92,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341611913,3.6511,136.9,136.87,14.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726341613321,3.6507,136.91,136.87,14.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726341613523,3.6507,136.91,136.88,14.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726341615723,3.6505,136.92,136.88,14.8714]
["bitfinex-derivatives","SOLF0:USTF0",1726341616427,3.6504,136.93,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341616630,3.6504,136.93,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341616824,3.65,136.94,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341617324,146.47726635,136.95,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341617624,150.12696635,136.95,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341618017,150.12696635,136.95,136.92,14.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726341618615,150.12696635,136.95,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341618819,3.6497,136.95,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341619024,3.65,136.94,136.91,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726341619426,3.6497,136.95,136.91,14.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726341620725,3.6497,136.95,136.92,14.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726341621430,3.6497,136.95,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341621831,3.6497,136.95,136.91,14.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726341622235,2.6712,137.01,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341622429,11.22,136.97,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341622631,3.59472657,136.98,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341622832,3.59472657,136.98,136.87,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1726341622833,3.6496,136.96,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341624331,14.96083882,136.99,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341624636,11.22,136.99,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341625130,14.92686217,136.99,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341626037,3.6494,136.96,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341629839,3.6492,136.97,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341630039,3.6492,136.97,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341632645,3.6489,136.98,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341636941,3.6493,136.97,136.93,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726341637147,11.22,136.98,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341637652,3.6493,136.97,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341638243,3.6494,136.96,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341642147,3.6494,136.96,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341647356,11.22,136.98,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341647357,3.6492,136.97,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341647957,3.6494,136.96,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341654657,6.23993478,137.01,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341654658,3.6492,136.97,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341655252,3.6492,136.97,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341660053,3.6489,136.98,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341666070,3.6491,136.97,136.93,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726341666267,3.6491,136.97,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341668272,3.6491,136.97,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341669278,3.6489,136.98,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341674374,11.22,137.0,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341675175,3.6489,136.98,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341676277,3.6489,136.98,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341676971,3.6491,136.97,136.93,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726341677171,11.22,136.98,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341677676,3.6496,136.96,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341678272,11.22,136.94,136.87,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1726341678470,11.22,136.94,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341679874,3.6504,136.93,136.89,14.871]
["bitfinex-derivatives","SOLF0:USTF0",1726341681073,3.6507,136.92,136.88,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726341681278,3.6507,136.92,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341681872,3.6507,136.92,136.87,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1726341681873,11.22,136.92,136.87,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1726341682179,11.22,136.92,136.87,15.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726341682374,11.22,136.91,136.87,15.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726341682977,3.651,136.9,136.87,15.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726341683879,3.651,136.9,136.87,19.019]
["bitfinex-derivatives","SOLF0:USTF0",1726341684381,147.75908443,137.0,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341684680,11.22,136.93,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341684873,3.6507,136.92,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341685773,3.6507,136.91,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341692781,3.651,136.9,136.87,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1726341694079,3.651,136.9,136.87,19.019]
["bitfinex-derivatives","SOLF0:USTF0",1726341694689,3.6507,136.91,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341695980,3.6511,136.9,136.87,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1726341696185,3.6511,136.9,136.87,15.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726341696801,3.6508,136.91,136.87,19.0189]
["bitfinex-derivatives","SOLF0:USTF0",1726341698400,14.8708,136.91,136.87,19.0189]
["bitfinex-derivatives","SOLF0:USTF0",1726341699198,3.651,136.9,136.87,12.5795]
["bitfinex-derivatives","SOLF0:USTF0",1726341699706,11.22,136.88,136.82,3.56800822]
["bitfinex-derivatives","SOLF0:USTF0",1726341699907,14.8717,136.88,136.84,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726341701209,3.6518,136.87,136.84,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726341702409,3.6518,136.87,136.83,14.8727]
["bitfinex-derivatives","SOLF0:USTF0",1726341702707,14.8718,136.87,136.83,14.8727]
["bitfinex-derivatives","SOLF0:USTF0",1726341703102,3.6522,136.86,136.82,14.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726341704302,14.8719,136.87,136.83,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726341704505,14.8719,136.87,136.83,14.8727]
["bitfinex-derivatives","SOLF0:USTF0",1726341708112,3.6517,136.88,136.84,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726341708413,11.22,136.87,136.84,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726341710915,11.22,136.86,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341711517,14.8721,136.86,136.82,14.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726341711713,11.22,136.86,136.8,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1726341711913,11.22,136.86,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341712116,11.22,136.86,136.8,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1726341712117,11.22,136.86,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341712319,3.6518,136.87,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341712927,3.6513,136.89,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341713519,3.6515,136.88,136.85,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726341713916,3.6515,136.88,136.84,14.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726341714719,3.6515,136.88,136.84,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726341716518,14.8718,136.87,136.83,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726341716717,11.22,136.85,136.8,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1726341716918,11.22,136.86,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341717217,11.22,136.86,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341717814,11.22,136.86,136.83,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726341718120,3.6519,136.87,136.83,14.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726341719413,14.8719,136.87,136.83,14.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726341733220,11.22,136.86,136.83,14.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726341734334,14.8721,136.86,136.83,14.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726341734632,14.8721,136.86,136.83,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726341734824,3.72136277,136.9,136.82,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726341734825,11.22,136.84,136.82,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726341735422,14.8726,136.84,136.8,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1726341736933,14.8726,136.84,136.81,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726341737228,14.8724,136.85,136.81,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726341737626,14.8724,136.85,136.82,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726341746941,14.8724,136.85,136.81,14.8733]
["bitfinex-derivatives","SOLF0:USTF0",1726341752548,2.7431,136.92,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341752745,6.41821826,136.92,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341752952,11.22,136.89,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341753448,11.22,136.89,136.8,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1726341753449,11.22,136.88,136.8,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1726341753652,11.22,136.88,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341754550,11.22,136.88,136.83,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726341754551,3.6518,136.87,136.83,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726341754751,14.8718,136.87,136.83,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726341754952,11.22,136.87,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341755150,6.41821826,136.92,136.81,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726341755151,14.8725,136.85,136.81,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726341757352,11.22,136.85,136.82,14.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726341759346,6.41821826,136.92,136.83,14.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726341759347,14.8718,136.87,136.83,14.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726341759746,3.6518,136.87,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341760051,11.22,136.89,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341760754,3.6516,136.88,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341766856,3.6516,136.88,136.85,14.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726341767257,3.6513,136.89,136.85,14.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726341767961,11.22,136.9,136.86,14.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726341768158,1.417,136.92,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341768357,12.637,136.92,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341769763,3.651,136.9,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341780677,11.22,136.9,136.85,14.8722]
["bitfinex-derivatives","SOLF0:USTF0",1726341780975,11.22,136.89,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341781172,11.22,136.88,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341781478,3.6518,136.87,136.83,14.8726]
["bitfinex-derivatives","SOLF0:USTF0",1726341781674,11.22,136.88,136.8,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1726341781875,11.22,136.88,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341782178,3.652,136.87,136.83,14.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726341783175,3.6521,136.86,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341794083,14.8719,136.87,136.83,14.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726341795291,3.652,136.86,136.83,14.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726341811099,3.652,136.86,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341821108,14.8719,136.87,136.83,14.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726341824316,3.6519,136.87,136.84,14.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726341824808,14.8716,136.88,136.84,14.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726341827314,14.8716,136.88,136.84,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726341841923,3.6513,136.89,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341842231,14.8713,136.89,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341842425,14.8713,136.89,136.85,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726341845733,14.8713,136.89,136.86,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726341847239,11.22,136.89,136.86,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726341848938,14.8713,136.89,136.86,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726341857640,14.8713,136.89,136.85,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726341865145,11.22,136.86,136.84,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726341865346,11.22,136.86,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341866247,11.22,136.86,136.83,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726341874358,14.8718,136.87,136.83,14.8727]
["bitfinex-derivatives","SOLF0:USTF0",1726341880062,3.6518,136.87,136.83,14.8727]
["bitfinex-derivatives","SOLF0:USTF0",1726341880265,14.8718,136.87,136.83,14.8727]
["bitfinex-derivatives","SOLF0:USTF0",1726341881260,3.6516,136.88,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341881665,11.22,136.9,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341882160,3.6511,136.9,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341884463,3.6511,136.9,136.86,14.872]
["bitfinex-derivatives","SOLF0:USTF0",1726341890162,14.8711,136.9,136.86,14.872]
["bitfinex-derivatives","SOLF0:USTF0",1726341893471,3.6511,136.9,136.86,14.872]
["bitfinex-derivatives","SOLF0:USTF0",1726341893667,14.8711,136.9,136.86,14.872]
["bitfinex-derivatives","SOLF0:USTF0",1726341899674,3.6513,136.89,136.86,14.872]
["bitfinex-derivatives","SOLF0:USTF0",1726341900874,3.6515,136.88,136.85,14.8722]
["bitfinex-derivatives","SOLF0:USTF0",1726341901469,11.22,136.9,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341901470,3.6513,136.89,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341901864,3.6513,136.89,136.86,14.872]
["bitfinex-derivatives","SOLF0:USTF0",1726341904073,150.04487236,136.93,136.87,14.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726341904271,11.22,136.92,136.87,14.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726341904774,3.6509,136.91,136.87,14.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726341906676,3.651,136.9,136.87,14.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726341907176,11.22,136.92,136.87,14.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726341907676,3.6508,136.91,136.87,14.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726341907979,3.6508,136.91,136.88,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726341908175,146.47571604,136.93,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341908775,1.3346,136.97,136.91,14.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726341908980,11.22,136.96,136.91,14.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726341909371,3.6499,136.94,136.91,14.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726341909974,3.6499,136.94,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341916075,3.6497,136.95,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341916480,11.22,136.97,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341916985,3.6496,136.96,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341917578,1.3138,136.99,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341917782,11.22,136.98,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341918783,3.6495,136.96,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341921286,11.22,136.97,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341922585,3.6498,136.95,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341923876,3.6501,136.94,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341924279,3.6497,136.95,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341927591,3.6497,136.95,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341927990,3.6495,136.96,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341928492,1.3138,136.99,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341928692,305.39412839,137.01,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341929090,3.649,136.98,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341934396,292.79222839,137.01,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341934593,292.79222839,137.01,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341935595,3.6483,137.0,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341935796,3.6483,137.0,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341937999,1.3423,137.04,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341938299,1.3423,137.04,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341939310,11.22,137.07,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341939597,11.22,137.07,136.96,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726341939796,11.22,137.07,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341940400,3.6475,137.04,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341940601,11.22,137.05,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341940800,11.22,137.04,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341941001,3.6478,137.03,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341941197,4.3021,137.11,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341941198,11.22,137.06,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341941398,3.6475,137.04,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341942002,3.6475,137.03,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341943097,3.6475,137.03,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341944803,3.6475,137.03,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341948201,3.6479,137.02,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341948606,3.6476,137.03,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341949604,3.6478,137.02,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341951311,3.6476,137.03,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341954212,3.6478,137.02,136.99,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726341954411,3.6478,137.02,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341957818,3.6476,137.03,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341960529,3.6476,137.03,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341963131,3.6474,137.04,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341966030,3.6474,137.04,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341967436,3.6471,137.05,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341968332,3.6468,137.06,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341968527,3.6468,137.06,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341972127,3.6468,137.06,137.02,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726341972128,3.6468,137.06,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341973329,3.647,137.05,137.01,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726341973542,11.22,137.05,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341973938,11.22,137.05,136.99,14.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726341974130,14.88583434,137.05,136.99,14.8684]
["bitfinex-derivatives","SOLF0:USTF0",1726341974331,14.88583434,137.05,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341974538,14.88583434,137.05,136.99,14.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726341975135,3.6477,137.03,136.99,14.8686]
["bitfinex-derivatives","SOLF0:USTF0",1726341976439,3.6477,137.03,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341980131,14.88583434,137.05,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341980337,11.22,137.02,136.96,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726341980540,11.22,137.02,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341980743,3.6485,137.0,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341982238,1.4091,137.04,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341982441,1.4091,137.04,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341983647,3.648,137.02,136.98,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726341983945,11.22,137.02,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341984446,3.6481,137.01,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341986251,3.6483,137.0,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341986542,3.6483,137.0,136.97,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726341986743,3.6483,137.0,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341986944,3.6487,136.99,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341987139,11.22,137.01,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341987949,3.6488,136.99,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341989742,2.7396,137.04,136.97,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726341989948,11.22,137.02,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341990143,11.22,137.03,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341991143,3.6483,137.01,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341991345,1.4091,137.04,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341991649,3.6478,137.03,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726341994747,3.6478,137.02,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342001665,3.6476,137.03,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342003458,3.6476,137.03,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342004150,3.6473,137.04,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342004354,3.6473,137.04,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342005455,11.22,137.07,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342005456,3.6471,137.05,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342005648,3.6471,137.05,137.03,2.6961363]
["bitfinex-derivatives","SOLF0:USTF0",1726342006163,3.6471,137.05,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342007757,3.6472,137.04,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342011555,11.22,137.05,136.96,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1726342011756,11.22,137.05,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342012561,14.79657055,137.05,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342013459,11.22,137.04,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342013665,11.22,137.04,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342014360,14.95973926,137.04,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342014567,3.6482,137.01,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342016867,3.6478,137.02,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342019463,3.6478,137.02,136.98,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726342019659,3.70314699,137.05,136.98,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726342019660,3.6481,137.01,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342023768,3.6479,137.02,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342026066,3.6476,137.03,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342026670,3.6476,137.03,136.99,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726342026871,3.6476,137.03,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342027670,3.648,137.02,136.98,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726342027870,3.648,137.02,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342032873,3.648,137.02,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342037571,3.6481,137.01,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342038476,3.57099086,137.05,137.0,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726342038668,2.8011,137.1,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342038878,11.22,137.04,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342039073,14.86353772,137.04,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342039768,3.6478,137.02,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342040981,3.6478,137.02,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342044484,3.6478,137.02,136.98,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726342044787,3.6478,137.02,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342046987,11.22,137.02,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342047588,3.6484,137.0,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342049291,3.6484,137.0,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342050090,11.22,137.02,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342050091,3.6481,137.01,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342050292,3.6481,137.01,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342050796,3.6479,137.02,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342053697,1.4225,137.06,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342053899,11.22,137.05,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342054298,14.85769579,137.05,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342054799,3.6475,137.03,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342055187,3.63769579,137.05,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342055392,7.28489579,137.05,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342055701,14.85769579,137.05,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342055996,3.6474,137.04,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342057801,3.6478,137.03,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342062499,3.6478,137.03,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342063195,3.63769579,137.05,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342063196,11.22,137.02,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342063400,11.22,137.01,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342063900,14.8683,137.01,136.97,14.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726342064795,14.8683,137.01,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342069203,3.6483,137.01,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342069395,3.6473,137.04,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342069598,3.6473,137.04,136.96,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1726342069802,3.6473,137.04,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342070199,1.4509,137.1,136.96,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1726342070500,11.22,137.07,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342070701,3.6473,137.04,136.96,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1726342071001,3.6473,137.04,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342072406,3.6473,137.04,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342076101,3.6473,137.04,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342076102,3.6476,137.03,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342079404,3.6476,137.03,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342079405,11.22,137.03,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342079807,11.22,137.03,136.97,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726342079808,3.6483,137.01,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342080404,3.60540359,137.05,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342080703,1.4509,137.1,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342081096,11.22,137.05,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342081300,14.89075062,137.05,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342081702,3.6477,137.03,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342081898,14.89075062,137.05,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342082900,3.6478,137.02,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342084011,3.6481,137.01,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342087609,3.6481,137.01,136.97,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726342087810,3.6481,137.01,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342089103,3.6484,137.0,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342090214,3.6481,137.01,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342092412,11.22,137.01,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342093215,3.6487,136.99,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342095616,3.6489,136.98,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342095815,3.6489,136.98,136.95,13.9928]
["bitfinex-derivatives","SOLF0:USTF0",1726342096414,11.22,136.99,136.95,12.5794]
["bitfinex-derivatives","SOLF0:USTF0",1726342096613,4.2209,137.04,136.93,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1726342096819,11.22,136.97,136.88,2.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726342097015,3.6497,136.95,136.92,14.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726342097320,11.22,136.97,136.92,14.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726342097525,11.22,136.97,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342097718,3.6496,136.96,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342099916,11.22,136.97,136.89,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726342099917,11.22,136.95,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342100421,3.65,136.94,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342111926,3.65,136.94,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342112229,3.6497,136.95,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342118936,11.22,136.96,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342120041,3.6498,136.95,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342129639,3.6498,136.95,136.91,14.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726342132639,3.65,136.94,136.9,14.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726342133746,3.6502,136.93,136.9,14.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726342133940,3.6502,136.93,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342138647,11.22,136.95,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342138648,3.6504,136.92,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342139234,3.6503,136.93,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342140851,3.6503,136.93,136.9,14.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726342141843,3.6503,136.93,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342143348,7.62941784,137.03,136.89,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726342143349,7.62941784,137.03,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342143546,4.2209,137.04,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342143547,11.22,136.99,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342144644,11.22,136.97,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342145851,3.6494,136.96,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342156858,3.6497,136.95,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342161064,11.22,136.93,136.89,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726342161260,11.22,136.93,136.89,12.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726342161865,14.8704,136.93,136.89,16.2925]
["bitfinex-derivatives","SOLF0:USTF0",1726342162168,11.22,136.93,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342162568,3.6505,136.92,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342164766,3.6505,136.92,136.88,12.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726342164767,11.22,136.92,136.88,12.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726342165765,3.651,136.9,136.88,12.5821]
["bitfinex-derivatives","SOLF0:USTF0",1726342167771,3.6513,136.89,136.85,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726342167972,3.6513,136.89,136.85,14.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726342168167,3.6513,136.89,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342169867,3.6513,136.89,136.86,14.872]
["bitfinex-derivatives","SOLF0:USTF0",1726342175677,3.651,136.9,136.86,14.872]
["bitfinex-derivatives","SOLF0:USTF0",1726342176976,3.6513,136.89,136.86,14.872]
["bitfinex-derivatives","SOLF0:USTF0",1726342177272,3.6513,136.89,136.86,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726342177474,14.8713,136.89,136.86,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726342178075,3.6515,136.88,136.85,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726342178273,14.8715,136.88,136.85,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726342178869,14.8715,136.88,136.84,14.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726342179474,14.8715,136.88,136.84,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726342181578,3.6518,136.87,136.84,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726342181775,3.6518,136.87,136.83,16.302]
["bitfinex-derivatives","SOLF0:USTF0",1726342183979,3.6513,136.89,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342184177,3.6513,136.89,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342187182,3.6513,136.89,136.86,14.872]
["bitfinex-derivatives","SOLF0:USTF0",1726342187572,1.3156,136.96,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342187773,11.22,136.92,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342187975,1.3156,136.96,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342188176,3.6506,136.92,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342188478,3.6506,136.92,136.88,14.8715]
["bitfinex-derivatives","SOLF0:USTF0",1726342188676,11.22,136.93,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342188874,11.22,136.92,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342189178,3.6509,136.91,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342191478,3.6509,136.91,136.87,14.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726342192480,14.8709,136.91,136.87,14.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726342192783,3.651,136.9,136.87,14.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726342193487,3.651,136.9,136.86,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726342193680,11.22,136.89,136.86,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726342193880,14.8713,136.89,136.86,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726342197385,3.6513,136.89,136.86,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726342198181,3.651,136.9,136.87,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726342199189,3.651,136.9,136.86,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726342200682,14.8713,136.89,136.85,14.8722]
["bitfinex-derivatives","SOLF0:USTF0",1726342201293,11.22,136.89,136.86,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726342201491,3.6512,136.9,136.83,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726342201492,3.6512,136.9,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342201692,1.3156,136.96,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342201890,3.6508,136.91,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342202085,3.6508,136.91,136.83,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726342202086,1.3156,136.96,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342202296,11.22,136.94,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342202597,3.6502,136.93,136.9,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726342202796,11.22,136.94,136.9,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726342202985,1.3156,136.96,136.91,14.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726342203186,11.22,136.96,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342203394,11.22,136.96,136.91,14.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726342204096,3.6498,136.95,136.91,14.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726342204295,3.6498,136.95,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342211502,11.22,136.95,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342211703,11.22,136.95,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342212201,3.6502,136.93,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342212599,3.6507,136.92,136.88,18.9521]
["bitfinex-derivatives","SOLF0:USTF0",1726342213106,3.6507,136.92,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342228710,3.6503,136.93,136.89,14.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726342229110,3.6503,136.93,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342230919,3.6503,136.93,136.9,14.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726342232424,3.6503,136.93,136.89,14.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726342236719,1.3422,136.96,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342236919,7.6297245,137.04,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342237121,11.22,136.98,136.88,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1726342237424,3.6494,136.96,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342238325,2.8322,137.03,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342238625,11.22,136.99,136.88,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1726342238926,11.22,136.96,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342239327,11.22,136.97,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342240018,3.6494,136.96,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342240524,11.22,136.97,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342241820,14.8692,136.97,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342244921,14.8695,136.96,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342248126,14.8695,136.96,136.92,14.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726342248426,3.6495,136.96,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342250122,11.22,136.96,136.9,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726342250320,11.22,136.96,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342250523,3.6501,136.94,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342250725,11.22,136.93,136.89,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726342250925,11.22,136.93,136.89,14.871]
["bitfinex-derivatives","SOLF0:USTF0",1726342251722,14.8707,136.92,136.88,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726342251929,11.22,136.91,136.88,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1726342252431,11.22,136.91,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342253828,3.651,136.9,136.86,14.872]
["bitfinex-derivatives","SOLF0:USTF0",1726342254024,11.22,136.92,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342254428,3.6508,136.91,136.87,14.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726342254628,11.22,136.92,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342254826,14.8709,136.92,136.87,14.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726342255031,3.6509,136.92,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342255829,14.8709,136.92,136.88,14.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726342257631,3.6511,136.91,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726342257839,14.8711,136.91,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726342258135,11.22,136.91,136.87,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726342258535,14.8711,136.91,136.87,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726342258738,11.22,136.91,136.87,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726342258939,11.22,136.9,136.86,14.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726342259240,14.8716,136.9,136.86,14.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726342259635,14.8719,136.88,136.82,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726342259833,11.22,136.88,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342260032,11.22,136.9,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342260231,3.6517,136.89,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342260431,11.22,136.91,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342261032,11.22,136.9,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342261229,11.22,136.9,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342262032,3.6518,136.89,136.85,14.8726]
["bitfinex-derivatives","SOLF0:USTF0",1726342263833,3.6519,136.88,136.85,14.8726]
["bitfinex-derivatives","SOLF0:USTF0",1726342264437,4.2762,136.97,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342264438,3.6516,136.9,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342264644,3.6516,136.9,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342264842,14.8716,136.9,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342265043,14.8716,136.9,136.86,14.8722]
["bitfinex-derivatives","SOLF0:USTF0",1726342266041,3.6512,136.91,136.87,14.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726342267146,3.6514,136.9,136.87,14.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726342267541,3.6514,136.9,136.87,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726342268739,3.6514,136.9,136.86,14.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726342268939,14.8716,136.89,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342269152,11.22,136.89,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342269341,11.22,136.86,136.83,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726342269645,14.8726,136.86,136.83,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726342270734,14.8726,136.86,136.83,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1726342272253,3.6527,136.85,136.82,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726342272741,14.873,136.84,136.79,123.56952646]
["bitfinex-derivatives","SOLF0:USTF0",1726342273337,3.6532,136.83,136.8,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726342273745,11.22,136.84,136.8,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726342273944,11.22,136.83,136.74,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1726342274141,11.22,136.83,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342274656,11.22,136.83,136.74,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1726342274839,11.22,136.83,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342275353,3.6538,136.81,136.78,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726342276149,14.874,136.8,136.77,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726342276655,14.874,136.8,136.76,14.875]
["bitfinex-derivatives","SOLF0:USTF0",1726342276855,14.8744,136.79,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342277646,14.8744,136.79,136.75,14.8751]
["bitfinex-derivatives","SOLF0:USTF0",1726342277849,11.22,136.79,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342278752,11.22,136.79,136.76,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1726342279246,3.6538,136.81,136.76,14.875]
["bitfinex-derivatives","SOLF0:USTF0",1726342279247,11.22,136.8,136.76,14.875]
["bitfinex-derivatives","SOLF0:USTF0",1726342279648,11.22,136.8,136.77,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726342280553,14.874,136.8,136.76,14.875]
["bitfinex-derivatives","SOLF0:USTF0",1726342280853,11.22,136.79,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342281445,11.22,136.79,136.74,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726342281652,11.22,136.79,136.74,13.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726342281850,14.8743,136.79,136.75,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726342282247,14.8743,136.79,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342283846,14.8743,136.79,136.76,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1726342287554,11.22,136.79,136.76,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1726342293059,3.6538,136.81,136.77,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1726342293253,14.8738,136.81,136.77,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1726342295761,11.22,136.8,136.77,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1726342307867,11.22,136.79,136.77,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1726342325280,11.22,136.79,136.76,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1726342325575,14.8744,136.79,136.76,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1726342325776,11.22,136.78,136.74,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726342326782,3.6544,136.79,136.74,13.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726342326984,11.22,136.78,136.74,13.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726342327886,11.22,136.78,136.76,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1726342329283,11.22,136.79,136.76,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1726342329686,4.1103,136.83,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342329887,14.8739,136.81,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342330087,14.8739,136.81,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342330283,3.6539,136.81,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342330492,14.8735,136.82,136.78,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726342330783,3.6535,136.82,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342330989,16.2138,136.83,136.79,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726342336192,14.8732,136.83,136.79,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726342337594,3.6535,136.82,136.79,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1726342345098,11.22,136.83,136.78,14.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726342345293,3.63463931,136.84,136.78,14.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726342345294,11.22,136.8,136.78,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726342353005,11.22,136.8,136.74,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726342353006,11.22,136.8,136.77,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726342355411,14.8741,136.8,136.77,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726342357008,14.8743,136.79,136.76,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1726342357306,11.22,136.78,136.74,13.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726342357510,11.22,136.78,136.75,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726342364906,1.4558,136.87,136.74,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726342365109,1.4558,136.87,136.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342365110,2.7928,136.86,136.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342365308,11.22,136.84,136.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342365513,11.22,136.84,136.81,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726342376622,14.8729,136.84,136.81,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726342383925,11.22,136.84,136.8,14.874]
["bitfinex-derivatives","SOLF0:USTF0",1726342384126,11.22,136.82,136.61,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726342384320,11.22,136.69,136.63,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342384634,11.22,136.69,136.63,14.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726342385027,14.877,136.69,136.63,14.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726342385225,11.22,136.67,136.62,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726342385426,11.22,136.67,136.62,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342386020,11.22,136.67,136.63,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726342386425,11.22,136.67,136.62,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342386722,14.8777,136.67,136.62,14.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726342387122,11.22,136.66,136.62,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726342387332,15.43342003,136.65,136.61,10.28135282]
["bitfinex-derivatives","SOLF0:USTF0",1726342387528,15.43342003,136.64,136.61,10.28135282]
["bitfinex-derivatives","SOLF0:USTF0",1726342387729,13.6767281,136.65,136.61,10.28135282]
["bitfinex-derivatives","SOLF0:USTF0",1726342387730,15.43342003,136.63,136.61,10.28135282]
["bitfinex-derivatives","SOLF0:USTF0",1726342387922,11.22,136.66,136.62,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726342388127,15.43339968,136.65,136.62,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726342388426,15.43339968,136.64,136.62,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726342388627,15.43339968,136.63,136.62,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726342389028,15.43339968,136.63,136.61,14.879]
["bitfinex-derivatives","SOLF0:USTF0",1726342389234,15.43339968,136.62,136.61,14.879]
["bitfinex-derivatives","SOLF0:USTF0",1726342389927,14.73187506,136.62,136.61,14.879]
["bitfinex-derivatives","SOLF0:USTF0",1726342390131,14.73187506,136.62,136.6,3.70970983]
["bitfinex-derivatives","SOLF0:USTF0",1726342390334,14.73187506,136.61,136.55,570.63607357]
["bitfinex-derivatives","SOLF0:USTF0",1726342390631,14.878,136.65,136.6,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342390825,14.72938858,136.64,136.6,7.30109436]
["bitfinex-derivatives","SOLF0:USTF0",1726342391023,14.72938858,136.63,136.61,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342391230,14.72938858,136.62,136.61,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342392537,14.72938858,136.62,136.6,7.30109436]
["bitfinex-derivatives","SOLF0:USTF0",1726342392724,14.878,136.65,136.61,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342392928,14.72860324,136.64,136.61,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342393132,14.72860324,136.63,136.61,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342393333,14.72860324,136.62,136.61,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342393535,14.878,136.65,136.61,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342394033,14.7288849,136.64,136.61,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342394232,14.7288849,136.63,136.61,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342394433,14.7288849,136.62,136.61,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342394636,14.7288849,136.62,136.61,14.8791]
["bitfinex-derivatives","SOLF0:USTF0",1726342397537,11.22,136.66,136.62,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1726342397934,14.72717436,136.65,136.62,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1726342398130,14.72717436,136.65,136.62,14.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726342398935,14.72717436,136.65,136.63,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342399135,14.72717436,136.64,136.63,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342401735,3.6577,136.67,136.63,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342401939,14.72688449,136.64,136.63,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342403647,14.72688449,136.64,136.62,14.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726342403837,14.72688449,136.63,136.62,14.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726342404244,14.72688449,136.66,136.62,14.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726342404745,14.72714864,136.65,136.62,14.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726342405139,14.72714864,136.64,136.62,14.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726342405339,14.72714864,136.63,136.61,14.879]
["bitfinex-derivatives","SOLF0:USTF0",1726342405540,5.66428794,136.62,136.61,14.879]
["bitfinex-derivatives","SOLF0:USTF0",1726342406044,5.66428794,136.62,136.6,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342406240,14.8783,136.64,136.6,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342406438,14.72661375,136.63,136.6,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342406642,5.66408221,136.62,136.6,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342406840,3.6586,136.63,136.6,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342407045,5.6637848,136.62,136.6,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342407244,14.8784,136.64,136.6,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342407438,14.72481747,136.63,136.6,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342407642,5.66339133,136.62,136.6,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342407846,14.8784,136.64,136.6,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342408051,14.72548319,136.63,136.59,7.29463979]
["bitfinex-derivatives","SOLF0:USTF0",1726342408238,5.66364738,136.62,136.6,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342408439,14.8784,136.64,136.6,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342408850,14.72543464,136.63,136.6,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342409547,18.38403464,136.63,136.6,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342409744,18.38403464,136.63,136.59,7.29463979]
["bitfinex-derivatives","SOLF0:USTF0",1726342409745,5.66362871,136.62,136.59,18.51463979]
["bitfinex-derivatives","SOLF0:USTF0",1726342410347,14.8786,136.63,136.59,18.51463979]
["bitfinex-derivatives","SOLF0:USTF0",1726342410546,5.66359711,136.62,136.6,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1726342410843,14.8783,136.64,136.6,14.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726342411050,14.7253452,136.63,136.6,14.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726342411644,14.8783,136.64,136.6,14.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726342411847,5.66361341,136.62,136.6,14.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726342412147,14.8783,136.64,136.6,14.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726342412344,14.72539487,136.63,136.6,14.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726342412548,5.66361341,136.62,136.6,14.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726342412848,14.8783,136.64,136.6,14.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726342413050,14.7244437,136.63,136.6,14.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726342413244,5.66324758,136.62,136.6,14.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726342413446,14.8783,136.64,136.6,14.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726342413647,14.72439312,136.63,136.6,14.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726342415354,5.66358046,136.62,136.6,14.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726342415554,14.8783,136.64,136.6,14.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726342415748,14.72596562,136.63,136.6,14.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726342416051,5.66383293,136.62,136.6,14.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726342416251,14.72596565,136.63,136.6,14.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726342416548,14.8783,136.64,136.6,14.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726342416752,14.7253916,136.63,136.6,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1726342418258,29.6039916,136.63,136.59,7.29463979]
["bitfinex-derivatives","SOLF0:USTF0",1726342418457,5.66361015,136.62,136.59,7.29463979]
["bitfinex-derivatives","SOLF0:USTF0",1726342418655,14.8786,136.63,136.59,7.29463979]
["bitfinex-derivatives","SOLF0:USTF0",1726342427965,14.8784,136.64,136.6,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1726342428161,14.8784,136.64,136.6,14.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726342428755,3.6584,136.64,136.6,14.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726342432067,1.3706,136.7,136.63,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342432262,11.22,136.69,136.65,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342432864,3.6574,136.68,136.65,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342435356,3.657,136.69,136.66,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342435561,2.7436,136.71,136.68,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342436066,2.7436,136.71,136.67,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342436764,3.6568,136.7,136.67,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342438262,3.6568,136.7,136.68,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342441468,3.6568,136.7,136.67,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342445879,2.7436,136.71,136.67,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342446772,3.657,136.69,136.67,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342447580,2.7436,136.71,136.65,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726342447769,2.7436,136.71,136.67,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342448476,3.6571,136.69,136.67,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342449076,3.6571,136.69,136.68,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342464379,3.6572,136.68,136.64,7.37780757]
["bitfinex-derivatives","SOLF0:USTF0",1726342464584,3.6572,136.68,136.66,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342467191,3.6575,136.67,136.66,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342468191,3.6575,136.67,136.63,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726342468398,3.6575,136.67,136.65,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342470195,11.22,136.69,136.65,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342470395,25.25357943,136.69,136.65,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342470601,14.03357943,136.68,136.65,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342470796,11.22,136.69,136.65,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342471402,11.22,136.69,136.59,151.90933975]
["bitfinex-derivatives","SOLF0:USTF0",1726342471403,11.22,136.68,136.59,151.90933975]
["bitfinex-derivatives","SOLF0:USTF0",1726342471701,11.22,136.68,136.63,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342472599,3.6581,136.65,136.63,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342474005,3.6581,136.65,136.61,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1726342474293,3.6581,136.65,136.63,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342475901,11.22,136.64,136.56,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726342476100,14.03357943,136.67,136.63,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342476401,25.25357943,136.68,136.63,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342476597,3.6582,136.65,136.63,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342476992,17.69177943,136.65,136.63,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342477195,3.6582,136.65,136.63,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342477902,3.6583,136.64,136.62,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342479702,3.6583,136.64,136.6,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1726342479904,3.6586,136.63,136.6,14.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726342480698,3.6586,136.63,136.6,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342481303,11.22,136.65,136.59,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342481516,14.02806119,136.68,136.59,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342481517,11.22,136.63,136.59,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342482004,3.659,136.62,136.59,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342484209,3.6593,136.61,136.57,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1726342484409,3.6593,136.61,136.59,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342487206,3.6589,136.62,136.59,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342488209,3.6589,136.62,136.6,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342490918,3.6589,136.62,136.58,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1726342491116,3.6589,136.62,136.59,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342491311,25.23793229,136.64,136.57,5.0199]
["bitfinex-derivatives","SOLF0:USTF0",1726342491513,14.01793229,136.63,136.59,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342491915,3.659,136.62,136.59,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342494017,3.6591,136.61,136.59,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342498715,3.6589,136.62,136.59,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342501216,3.6589,136.62,136.6,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342501931,11.22,136.68,136.61,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342502230,11.22,136.68,136.64,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342502427,11.22,136.66,136.58,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726342502632,11.22,136.66,136.6,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342502929,11.22,136.64,136.57,4.94747145]
["bitfinex-derivatives","SOLF0:USTF0",1726342503128,11.22,136.63,136.58,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342503328,1.3172,136.67,136.57,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726342503329,11.22,136.64,136.6,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342504238,3.6586,136.63,136.6,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342506135,3.6589,136.62,136.6,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342506639,3.6589,136.62,136.58,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1726342506838,3.6589,136.62,136.59,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342511935,3.6589,136.62,136.6,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342512136,14.01422408,136.66,136.61,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342512339,1.3172,136.67,136.63,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342512729,3.6581,136.65,136.63,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342515240,3.6581,136.65,136.64,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342519442,3.6583,136.64,136.63,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342520141,3.6583,136.64,136.61,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1726342520337,3.6583,136.64,136.62,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342521840,3.6581,136.65,136.62,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342522340,11.22,136.67,136.62,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342523036,11.22,136.66,136.61,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342523235,11.22,136.65,136.6,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342523642,3.6587,136.63,136.6,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342530240,3.6587,136.63,136.61,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342530840,3.6587,136.63,136.59,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1726342531047,3.6587,136.63,136.61,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342540350,11.22,136.66,136.61,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342540747,3.6588,136.62,136.61,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342541850,3.6587,136.63,136.61,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342542153,11.22,136.66,136.61,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342543044,25.23422408,136.66,136.61,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342543248,14.01422408,136.65,136.61,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342543852,3.6587,136.63,136.61,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342544255,14.01422408,136.63,136.61,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342544457,14.01422408,136.65,136.61,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342545256,3.6588,136.63,136.61,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342552169,3.6584,136.64,136.62,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342556664,17.67262408,136.64,136.62,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342556862,14.01422408,136.63,136.62,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342557060,3.6584,136.64,136.62,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342561676,17.67262408,136.64,136.62,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342561973,14.01422408,136.63,136.62,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342562272,3.6584,136.64,136.62,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342562865,17.67262408,136.64,136.62,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342563064,17.67282408,136.63,136.62,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342563473,25.23422408,136.68,136.62,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342564876,3.6583,136.64,136.62,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342579498,3.6583,136.64,136.62,1.65814401]
["bitfinex-derivatives","SOLF0:USTF0",1726342579698,17.67252408,136.64,136.62,1.65814401]
["bitfinex-derivatives","SOLF0:USTF0",1726342579894,17.67282408,136.63,136.62,1.65814401]
["bitfinex-derivatives","SOLF0:USTF0",1726342580197,3.6586,136.63,136.62,1.65814401]
["bitfinex-derivatives","SOLF0:USTF0",1726342582097,17.67282408,136.63,136.62,1.65814401]
["bitfinex-derivatives","SOLF0:USTF0",1726342583700,3.6586,136.63,136.6,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1726342583903,3.6586,136.63,136.62,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342584903,17.67282408,136.63,136.62,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342585104,3.6586,136.63,136.62,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342586201,3.6586,136.63,136.6,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1726342586602,3.6586,136.63,136.62,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342589211,3.6586,136.63,136.6,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1726342589512,3.6586,136.63,136.62,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342590507,3.6586,136.63,136.6,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1726342590709,3.6586,136.63,136.62,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342592210,11.22,136.64,136.57,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726342592415,11.22,136.64,136.59,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342592914,3.6594,136.6,136.59,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342593507,3.6592,136.61,136.59,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342593711,3.6592,136.61,136.6,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342601624,3.6592,136.61,136.59,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342602720,3.6592,136.61,136.58,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342603115,3.6594,136.6,136.57,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342603323,11.22,136.62,136.57,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342603719,3.6595,136.6,136.57,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342603925,3.6595,136.6,136.57,14.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726342604122,11.22,136.63,136.57,14.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726342604426,14.01422408,136.63,136.62,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342604723,14.01422408,136.68,136.62,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342604925,3.6582,136.65,136.64,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342605125,3.6582,136.65,136.64,2.08348538]
["bitfinex-derivatives","SOLF0:USTF0",1726342605324,3.6584,136.64,136.63,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342608830,3.6584,136.64,136.6,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1726342609036,3.6584,136.64,136.63,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342609426,14.01422408,136.67,136.63,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342609634,14.01422408,136.67,136.66,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342609847,14.01422408,136.7,136.66,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342610130,3.6575,136.68,136.67,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342611135,17.67172408,136.68,136.67,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342611332,3.6575,136.68,136.67,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342612632,3.6577,136.67,136.66,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342615838,3.6572,136.68,136.66,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342616138,3.6572,136.68,136.67,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342617038,14.21782445,136.71,136.67,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342617231,14.21782445,136.71,136.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342617430,14.21782445,136.71,136.7,2.49028227]
["bitfinex-derivatives","SOLF0:USTF0",1726342618240,12.75952445,136.71,136.7,2.49028227]
["bitfinex-derivatives","SOLF0:USTF0",1726342618636,108.67988034,136.72,136.7,2.49028227]
["bitfinex-derivatives","SOLF0:USTF0",1726342618931,3.6571,136.69,136.68,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342620933,3.6573,136.68,136.67,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342622636,3.6575,136.67,136.66,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342625034,63.92858058,136.86,136.66,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342625239,3.6554,136.75,136.67,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726342625438,13.9081,136.79,136.67,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726342625638,13.9081,136.79,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342625840,11.22,136.77,136.67,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726342626137,11.22,136.76,136.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342626841,2.6881,136.79,136.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342626842,3.6563,136.72,136.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342627744,3.656,136.73,136.71,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342628540,3.6561,136.72,136.71,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342629639,1.3639,136.74,136.71,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342630946,3.656,136.73,136.71,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342632940,3.656,136.73,136.72,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342640462,5.0196,136.74,136.72,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342640761,1.3242,136.79,136.72,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342640955,11.22,136.77,136.72,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342641859,3.6556,136.74,136.72,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342648858,11.22,136.77,136.72,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342649260,3.6558,136.74,136.72,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342649554,11.22,136.77,136.72,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342651263,3.6558,136.74,136.72,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342652263,11.22,136.77,136.72,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342652264,3.6559,136.73,136.72,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342662784,2.8494,136.78,136.72,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342662985,14.0694,136.78,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342666787,3.6554,136.75,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342680196,14.0694,136.78,136.65,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726342680197,11.22,136.77,136.65,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726342680395,11.22,136.77,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342680596,14.0694,136.78,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342680794,14.0694,136.78,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342681098,12.6771,136.78,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342681712,3.6553,136.75,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342687104,3.6552,136.76,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342687403,3.6552,136.76,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342695417,3.6549,136.77,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342695612,3.6549,136.77,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342695812,3.6549,136.77,136.76,2.87992496]
["bitfinex-derivatives","SOLF0:USTF0",1726342696414,108.61909183,136.8,136.76,2.87992496]
["bitfinex-derivatives","SOLF0:USTF0",1726342696415,3.6546,136.78,136.76,2.87992496]
["bitfinex-derivatives","SOLF0:USTF0",1726342696709,3.6546,136.78,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342701117,108.61909183,136.8,136.7,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1726342701318,119.83909183,136.8,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342702414,3.655,136.77,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342704021,11.22,136.78,136.7,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1726342704317,108.61909183,136.8,136.63,151.86177288]
["bitfinex-derivatives","SOLF0:USTF0",1726342704318,11.22,136.75,136.63,151.86177288]
["bitfinex-derivatives","SOLF0:USTF0",1726342704517,2.8068,136.77,136.72,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342704711,14.0268,136.77,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342705116,3.6555,136.75,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342710932,3.6556,136.74,136.72,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342716228,3.6551,136.76,136.72,14.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726342716433,3.6551,136.76,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342716729,119.83909183,136.8,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342716928,119.83909183,136.8,136.69,3.70561417]
["bitfinex-derivatives","SOLF0:USTF0",1726342716929,14.90605082,136.81,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342717127,2.7876,136.82,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342717324,2.7876,136.82,136.7,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1726342717325,3.6542,136.8,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342717634,1.449,136.82,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342718533,3.6538,136.81,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342739448,11.22,136.87,136.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342739647,11.22,136.87,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342739842,11.22,136.87,136.83,3.25180221]
["bitfinex-derivatives","SOLF0:USTF0",1726342740245,3.6531,136.84,136.83,3.25180221]
["bitfinex-derivatives","SOLF0:USTF0",1726342741744,3.62200804,136.86,136.77,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1726342741940,11.22,136.84,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342742246,11.22,136.84,136.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342744048,3.6537,136.82,136.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342744644,3.6537,136.81,136.77,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1726342744844,3.6537,136.81,136.77,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726342745047,3.6537,136.81,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342746954,11.22,136.82,136.76,151.7332091]
["bitfinex-derivatives","SOLF0:USTF0",1726342747149,11.22,136.82,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342747547,3.6544,136.79,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342747748,11.22,136.8,136.74,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726342747945,11.22,136.8,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342748454,3.6543,136.79,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342749851,3.6546,136.78,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342751753,3.6546,136.78,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342755153,3.6548,136.77,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342755355,3.6548,136.77,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342759660,11.22,136.77,136.73,2.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726342759863,11.22,136.77,136.73,12.662]
["bitfinex-derivatives","SOLF0:USTF0",1726342760254,3.6551,136.76,136.73,12.662]
["bitfinex-derivatives","SOLF0:USTF0",1726342766963,11.22,136.74,136.69,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726342767168,2.7723,136.77,136.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342767364,11.22,136.75,136.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342767564,14.8756,136.75,136.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342767765,11.22,136.75,136.7,14.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726342768871,3.6557,136.74,136.7,14.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726342769866,3.6557,136.74,136.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342770477,3.6559,136.73,136.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342770874,3.6559,136.73,136.69,12.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726342771070,3.6562,136.72,136.69,12.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726342771774,14.8762,136.72,136.69,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726342774176,3.6564,136.71,136.69,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726342779480,3.6562,136.72,136.69,12.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726342783382,14.876,136.73,136.69,16.2642]
["bitfinex-derivatives","SOLF0:USTF0",1726342783584,3.656,136.73,136.69,16.2642]
["bitfinex-derivatives","SOLF0:USTF0",1726342796488,14.8761,136.72,136.69,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726342796683,14.8761,136.72,136.68,14.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726342796684,11.22,136.71,136.67,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726342796984,14.8766,136.71,136.67,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1726342798084,14.8766,136.71,136.68,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726342800189,3.6566,136.71,136.68,14.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726342801791,14.8762,136.72,136.68,14.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726342802287,14.8762,136.72,136.69,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726342804993,14.8762,136.72,136.68,14.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726342808395,3.6565,136.71,136.68,14.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726342814495,3.6562,136.72,136.68,14.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726342819297,3.6562,136.72,136.69,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726342820297,3.6562,136.72,136.68,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726342832302,3.6564,136.71,136.68,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726342832704,3.6564,136.71,136.67,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726342833504,3.6567,136.7,136.67,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726342840215,14.8765,136.71,136.67,16.2825]
["bitfinex-derivatives","SOLF0:USTF0",1726342840415,14.8765,136.71,136.67,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726342840615,14.8765,136.71,136.67,16.2825]
["bitfinex-derivatives","SOLF0:USTF0",1726342848008,3.6562,136.72,136.68,14.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726342850818,3.6564,136.71,136.68,14.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726342851213,3.6564,136.71,136.67,16.2824]
["bitfinex-derivatives","SOLF0:USTF0",1726342854117,3.6567,136.7,136.67,16.2824]
["bitfinex-derivatives","SOLF0:USTF0",1726342862415,11.22,136.72,136.67,16.2824]
["bitfinex-derivatives","SOLF0:USTF0",1726342862627,3.6565,136.71,136.68,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1726342876642,3.600773,136.75,136.68,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342876839,2.7723,136.77,136.71,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342877039,119.84579551,136.8,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342877232,119.84579551,136.8,136.71,3.66361508]
["bitfinex-derivatives","SOLF0:USTF0",1726342877233,11.22,136.81,136.76,14.8749]
["bitfinex-derivatives","SOLF0:USTF0",1726342877438,11.22,136.82,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342877640,3.6536,136.82,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342877943,3.6536,136.82,136.74,3.74338616]
["bitfinex-derivatives","SOLF0:USTF0",1726342877944,11.22,136.82,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342878337,3.6539,136.81,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342878942,3.6541,136.8,136.76,14.8749]
["bitfinex-derivatives","SOLF0:USTF0",1726342880246,14.8745,136.79,136.75,14.8753]
["bitfinex-derivatives","SOLF0:USTF0",1726342880448,11.22,136.8,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342880649,14.8742,136.8,136.76,14.875]
["bitfinex-derivatives","SOLF0:USTF0",1726342881339,3.6542,136.8,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342886151,14.8739,136.81,136.77,14.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726342888448,14.8739,136.81,136.73,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726342888449,11.22,136.8,136.73,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726342888650,11.22,136.8,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342889347,3.6545,136.79,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342890053,3.6547,136.78,136.73,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726342890248,3.6547,136.78,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342891045,3.6547,136.78,136.74,14.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726342893356,3.6547,136.78,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342895463,11.22,136.82,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342895656,11.22,136.82,136.72,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726342895858,11.22,136.82,136.72,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1726342896057,11.22,136.82,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342896656,11.22,136.8,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342896858,3.6546,136.78,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342897360,11.22,136.79,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342897754,11.22,136.78,136.72,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1726342897951,11.22,136.78,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342898155,11.22,136.77,136.72,13.9964]
["bitfinex-derivatives","SOLF0:USTF0",1726342898354,11.22,136.77,136.72,12.5667]
["bitfinex-derivatives","SOLF0:USTF0",1726342899756,3.6553,136.76,136.72,16.2228]
["bitfinex-derivatives","SOLF0:USTF0",1726342901956,3.6554,136.75,136.72,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726342902961,3.6556,136.74,136.71,14.8763]
["bitfinex-derivatives","SOLF0:USTF0",1726342903158,3.6556,136.74,136.7,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726342903357,3.6556,136.74,136.71,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342906564,14.8756,136.74,136.71,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342910668,14.8756,136.74,136.71,14.8763]
["bitfinex-derivatives","SOLF0:USTF0",1726342912570,3.6556,136.74,136.71,14.8763]
["bitfinex-derivatives","SOLF0:USTF0",1726342919478,11.22,136.75,136.71,14.8763]
["bitfinex-derivatives","SOLF0:USTF0",1726342919479,14.8755,136.75,136.71,14.8763]
["bitfinex-derivatives","SOLF0:USTF0",1726342931690,3.6555,136.75,136.72,14.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726342932591,1.3836,136.78,136.74,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726342932791,3.63839878,136.81,136.74,14.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726342932991,11.22,136.8,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342933191,11.22,136.81,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342933391,3.9848,136.85,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342933593,3.6535,136.82,136.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342940298,3.6535,136.82,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342956015,3.6538,136.81,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342956915,3.6538,136.81,136.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342959412,3.6536,136.82,136.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342959609,3.6536,136.82,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342961518,3.6533,136.83,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342961717,3.6533,136.83,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342961919,217.12817027,136.87,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342962122,217.12817027,136.87,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342962312,3.6529,136.85,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342968723,3.653,136.84,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342968922,228.34817027,136.87,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342970318,3.6531,136.84,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342977916,3.6534,136.83,136.79,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726342978120,11.22,136.85,136.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342978923,3.6534,136.83,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342986931,3.6534,136.83,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342990836,3.6536,136.82,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342991732,11.22,136.84,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342992834,3.6539,136.81,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726342993236,3.6539,136.81,136.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343003039,14.88239831,136.82,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343003239,11.22,136.81,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343003438,3.6545,136.79,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343008041,11.22,136.78,136.73,2.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726343008249,11.22,136.78,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343008838,3.6551,136.76,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343009346,3.6551,136.76,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343010142,3.6554,136.75,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343012649,3.6552,136.76,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343027855,3.6552,136.76,136.73,14.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726343034469,11.22,136.77,136.74,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726343034470,14.8749,136.77,136.74,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726343034672,3.6549,136.77,136.74,14.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726343049878,3.6549,136.77,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343052391,3.6549,136.77,136.74,14.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726343058898,3.6549,136.77,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343060803,3.6549,136.77,136.73,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726343061201,3.6547,136.78,136.74,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726343061401,14.8747,136.78,136.74,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726343064304,3.6548,136.77,136.74,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726343066603,2.812,136.83,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343066904,206.0425,136.84,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343067105,3.6534,136.83,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343067304,217.2625,136.84,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343067507,11.22,136.83,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343068702,11.22,136.83,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343068907,11.22,136.82,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343069410,3.6539,136.81,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343077216,11.22,136.83,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343077217,3.654,136.8,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343077414,11.22,136.83,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343078307,3.6539,136.81,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343084723,3.6539,136.81,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343098030,11.22,136.81,136.73,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726343098232,11.22,136.81,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343098634,11.22,136.82,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343100643,3.6542,136.8,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343101048,1.321,136.83,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343101343,206.0425,136.84,136.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343102146,3.6535,136.83,136.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343107147,3.6535,136.83,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343107450,206.0425,136.84,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343107640,206.0425,136.84,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343143078,209.6954,136.84,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343145679,206.0425,136.84,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343148782,209.6954,136.84,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343150872,206.0425,136.84,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343160786,135.2425,136.84,136.83,14.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726343162385,106.1825,136.84,136.83,14.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726343163391,92.3025,136.84,136.83,14.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726343163779,35.3825,136.84,136.83,14.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726343164989,19.5925,136.84,136.83,14.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726343166388,5.7125,136.84,136.83,14.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726343166787,3.6514,136.9,136.86,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726343166989,3.6514,136.9,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343169087,3.6514,136.9,136.86,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726343169291,11.22,136.9,136.83,303.32092831]
["bitfinex-derivatives","SOLF0:USTF0",1726343169481,11.22,136.91,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343169685,11.22,136.91,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343170297,3.6518,136.89,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343170591,1.3722,136.88,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343170788,12.5922,136.88,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343170994,13.9711,136.87,136.83,303.32092831]
["bitfinex-derivatives","SOLF0:USTF0",1726343171889,3.6526,136.86,136.83,303.32092831]
["bitfinex-derivatives","SOLF0:USTF0",1726343172788,3.6527,136.85,136.83,303.32092831]
["bitfinex-derivatives","SOLF0:USTF0",1726343172988,11.22,136.86,136.83,303.32092831]
["bitfinex-derivatives","SOLF0:USTF0",1726343173188,11.22,136.86,136.83,298.95122831]
["bitfinex-derivatives","SOLF0:USTF0",1726343173684,11.22,136.86,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343174789,11.22,136.86,136.78,3.59609838]
["bitfinex-derivatives","SOLF0:USTF0",1726343174790,11.22,136.84,136.75,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1726343174989,1.4264,136.83,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343175491,5.0798,136.83,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343177796,5.0798,136.83,136.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343182407,12.6464,136.83,136.77,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726343182604,1.4375,136.82,136.77,14.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726343183900,3.6539,136.81,136.77,14.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726343184304,5.091,136.82,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343186303,5.091,136.82,136.79,14.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726343186304,1.4375,136.82,136.79,14.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726343186504,1.4375,136.82,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343187807,5.091,136.82,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343192110,1.4375,136.82,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343192810,3.654,136.81,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343198315,3.6538,136.81,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343198718,3.654,136.8,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343198918,11.22,136.8,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343199116,11.22,136.79,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343199318,2.8395,136.82,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343199620,3.6549,136.77,136.73,14.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726343202520,14.8746,136.78,136.74,14.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726343209228,14.8746,136.78,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343210326,3.6549,136.77,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343210526,3.6549,136.77,136.73,14.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726343211029,3.6551,136.76,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343212128,14.8749,136.77,136.73,14.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726343212328,3.6549,136.77,136.73,14.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726343213226,3.6547,136.78,136.74,14.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726343217431,14.8747,136.78,136.74,14.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726343226237,14.8747,136.78,136.74,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726343226435,3.6548,136.77,136.74,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726343227438,14.8746,136.78,136.74,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726343235346,14.8746,136.78,136.74,14.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726343244353,3.6546,136.78,136.74,14.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726343257159,3.6546,136.78,136.71,3.60541545]
["bitfinex-derivatives","SOLF0:USTF0",1726343257160,11.22,136.78,136.71,3.60541545]
["bitfinex-derivatives","SOLF0:USTF0",1726343257360,11.22,136.76,136.71,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343257663,14.8755,136.75,136.71,14.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726343259153,11.22,136.75,136.72,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726343259357,14.8752,136.76,136.72,14.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726343259860,3.6552,136.76,136.72,14.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726343267370,14.8749,136.77,136.72,14.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726343267771,3.6549,136.77,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343270077,14.8749,136.77,136.73,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1726343273483,14.8749,136.77,136.72,14.876]
["bitfinex-derivatives","SOLF0:USTF0",1726343273785,11.22,136.76,136.72,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1726343273985,14.8751,136.76,136.72,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1726343276685,14.8751,136.76,136.71,14.8763]
["bitfinex-derivatives","SOLF0:USTF0",1726343277786,3.6554,136.75,136.71,14.8763]
["bitfinex-derivatives","SOLF0:USTF0",1726343278379,11.22,136.74,136.69,303.32092831]
["bitfinex-derivatives","SOLF0:USTF0",1726343278687,2.7724,136.78,136.71,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343278688,1.3662,136.75,136.71,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343278889,1.3662,136.75,136.72,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343279379,5.0218,136.75,136.72,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343279787,1.3662,136.75,136.72,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343283689,5.0216,136.75,136.72,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343289387,5.0216,136.75,136.71,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1726343289794,3.6556,136.74,136.7,14.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726343290199,3.6556,136.74,136.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343290588,3.6559,136.73,136.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343291999,3.6557,136.74,136.7,14.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726343292601,16.2417,136.75,136.71,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726343295205,5.0217,136.75,136.71,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726343295396,5.0217,136.75,136.72,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343296504,11.22,136.77,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343296804,1.3931,136.78,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343297107,1.3207,136.79,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343297304,3.6547,136.78,136.74,14.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726343299109,14.8747,136.78,136.74,14.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726343306710,3.6549,136.77,136.74,14.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726343311715,3.6549,136.77,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343327226,1.3207,136.79,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343327427,1.3207,136.79,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343333521,14.0494,136.83,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343333927,5.0741,136.83,136.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343334329,1.4207,136.83,136.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343334731,3.6535,136.82,136.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343339628,5.074,136.83,136.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343358043,5.074,136.83,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343359851,3.6535,136.82,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343360255,12.6407,136.83,136.74,2.774]
["bitfinex-derivatives","SOLF0:USTF0",1726343360456,11.22,136.82,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343360954,11.22,136.82,136.76,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1726343361155,12.5726,136.82,136.76,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1726343361354,12.5726,136.82,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343361553,3.6541,136.8,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343363658,3.6543,136.79,136.73,3.63530597]
["bitfinex-derivatives","SOLF0:USTF0",1726343363858,3.6543,136.79,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343370758,3.6543,136.79,136.74,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726343370759,11.22,136.79,136.73,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726343370961,12.5983,136.78,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343371560,3.6553,136.76,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343372061,11.22,136.75,136.68,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726343372459,11.22,136.75,136.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343372659,11.22,136.75,136.68,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726343372660,11.22,136.76,136.71,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343373460,1.3497,136.77,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343374660,5.0047,136.77,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343374861,1.3497,136.77,136.73,14.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726343375068,3.6551,136.76,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343375970,3.6555,136.75,136.71,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726343376157,3.6555,136.75,136.68,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726343376363,3.6555,136.75,136.72,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343377060,3.6552,136.76,136.72,14.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726343386365,3.6554,136.75,136.72,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343400384,3.6557,136.74,136.7,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726343400579,11.22,136.74,136.69,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343401086,11.22,136.74,136.68,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343401689,3.6563,136.72,136.68,14.877]
["bitfinex-derivatives","SOLF0:USTF0",1726343401985,11.22,136.74,136.68,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343402385,3.656,136.73,136.69,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726343403484,3.656,136.73,136.64,154.54255388]
["bitfinex-derivatives","SOLF0:USTF0",1726343403485,3.6557,136.74,136.7,14.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726343404586,14.8755,136.75,136.71,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726343404791,3.6555,136.75,136.71,14.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726343405091,12.5697,136.77,136.72,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343405283,3.6552,136.76,136.72,14.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726343406185,14.8752,136.76,136.72,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726343410292,14.8749,136.77,136.73,14.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726343416598,3.6551,136.76,136.73,14.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726343420994,1.3783,136.78,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343421198,11.22,136.77,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343421604,3.6551,136.76,136.73,14.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726343422304,3.6551,136.76,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343423803,3.6554,136.75,136.72,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343424403,3.6554,136.75,136.71,14.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726343429610,14.8754,136.75,136.71,14.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726343434016,14.8757,136.74,136.7,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726343436516,14.8757,136.74,136.7,14.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726343440516,11.22,136.74,136.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343441117,1.3783,136.78,136.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343441318,11.22,136.75,136.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343441821,3.6558,136.74,136.7,14.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726343445122,14.8755,136.75,136.7,14.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726343446119,3.6551,136.76,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343446319,1.3783,136.78,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343446715,12.5983,136.78,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343446915,14.875,136.77,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343447115,11.22,136.77,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343447321,11.22,136.77,136.72,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343447518,11.22,136.76,136.65,11.89194849]
["bitfinex-derivatives","SOLF0:USTF0",1726343447725,11.22,136.76,136.71,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343448925,3.6554,136.75,136.71,14.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726343452429,11.22,136.75,136.66,11.89232095]
["bitfinex-derivatives","SOLF0:USTF0",1726343452731,11.22,136.75,136.69,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343453525,3.6557,136.74,136.69,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343454824,3.6557,136.74,136.7,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726343456832,14.8754,136.75,136.71,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343457135,3.6554,136.75,136.72,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343458035,1.3783,136.78,136.72,14.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726343458235,1.3783,136.78,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343458435,12.5983,136.78,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343458628,3.655,136.77,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343461338,14.875,136.77,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343461639,3.6552,136.76,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343463540,14.8754,136.75,136.72,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726343463743,11.22,136.75,136.71,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726343464738,3.6557,136.74,136.71,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1726343467741,3.6557,136.74,136.7,14.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726343468242,14.8757,136.74,136.7,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1726343468747,3.6559,136.73,136.69,14.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726343469545,14.8757,136.74,136.69,14.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726343471146,3.6559,136.73,136.69,14.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726343471345,3.6559,136.73,136.69,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343471845,3.6559,136.73,136.69,14.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726343473841,3.6557,136.74,136.71,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343476049,14.8754,136.75,136.71,14.8763]
["bitfinex-derivatives","SOLF0:USTF0",1726343477349,1.3783,136.78,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343477550,1.3783,136.78,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343478348,5.033,136.78,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343482857,3.6548,136.77,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343483449,1.3783,136.78,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343483655,108.59701601,136.85,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343483954,11.22,136.81,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343484350,11.22,136.81,136.76,14.8749]
["bitfinex-derivatives","SOLF0:USTF0",1726343485358,3.654,136.8,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343486157,3.654,136.8,136.77,14.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726343489461,3.6538,136.81,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343492463,3.6538,136.81,136.76,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1726343492464,3.654,136.8,136.76,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1726343492658,3.654,136.8,136.76,14.875]
["bitfinex-derivatives","SOLF0:USTF0",1726343495865,3.654,136.8,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343497374,3.6544,136.79,136.71,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726343497677,3.6544,136.79,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343497876,3.6544,136.79,136.71,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726343498067,3.6544,136.79,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343498968,3.6546,136.78,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343503274,3.6546,136.78,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343503576,3.6544,136.79,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343505071,3.654,136.8,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343505275,3.654,136.8,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343505978,3.6538,136.81,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343506479,3.6538,136.81,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343513085,3.6536,136.82,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343515782,11.22,136.87,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343515984,11.22,136.88,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343516583,3.6527,136.85,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343519190,3.6527,136.85,136.81,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726343519191,3.6531,136.84,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343520592,3.6526,136.86,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343520793,12.5738,136.87,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343521792,3.6529,136.85,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343522705,3.6529,136.84,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343524493,11.22,136.86,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343524707,3.6532,136.83,136.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343531506,3.6532,136.83,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343532905,11.22,136.84,136.7,3.74851829]
["bitfinex-derivatives","SOLF0:USTF0",1726343533110,11.22,136.84,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343533813,3.6536,136.82,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343534410,11.22,136.83,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343535513,1.4218,136.82,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343535916,3.6542,136.8,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343536418,3.6544,136.79,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343536609,11.22,136.81,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343536813,3.6545,136.79,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343538113,3.6546,136.78,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343540114,11.22,136.8,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343540320,11.22,136.8,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343541916,3.6547,136.78,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343546824,3.6549,136.77,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343552528,3.6549,136.77,136.73,14.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726343553525,3.6549,136.77,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343554021,3.6546,136.78,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343554523,3.6546,136.78,136.74,14.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726343554724,3.6546,136.78,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343557235,3.6544,136.79,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343557829,16.264,136.81,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343558029,1.3902,136.81,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343558835,3.654,136.8,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343562940,3.6544,136.79,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343573647,3.6541,136.8,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343578243,3.6541,136.8,136.76,14.875]
["bitfinex-derivatives","SOLF0:USTF0",1726343578749,3.6543,136.79,136.76,14.875]
["bitfinex-derivatives","SOLF0:USTF0",1726343578951,11.22,136.79,136.71,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726343579250,11.22,136.78,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343579446,3.655,136.77,136.73,14.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726343580144,3.655,136.77,136.74,14.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726343580649,14.8746,136.78,136.74,14.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726343586951,3.6543,136.79,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343587154,3.6543,136.79,136.75,14.8753]
["bitfinex-derivatives","SOLF0:USTF0",1726343597355,3.6543,136.79,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343597565,3.654,136.8,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343597766,3.654,136.8,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343599369,11.22,136.8,136.75,14.8753]
["bitfinex-derivatives","SOLF0:USTF0",1726343600758,3.6546,136.78,136.75,14.8753]
["bitfinex-derivatives","SOLF0:USTF0",1726343603166,3.6543,136.79,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343616975,2.8119,136.82,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343616976,3.6546,136.78,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343617782,11.22,136.79,136.71,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726343618179,11.22,136.79,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343618379,3.655,136.77,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343618778,11.22,136.78,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343618978,12.6121,136.78,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343619285,3.6549,136.77,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343619780,3.6552,136.76,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343624180,3.6553,136.75,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343624374,11.22,136.77,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343624779,3.6553,136.76,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343625984,11.22,136.77,136.7,3.66539686]
["bitfinex-derivatives","SOLF0:USTF0",1726343625985,3.6549,136.77,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343633894,3.6549,136.77,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343635092,5.0467,136.78,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343635284,3.6546,136.78,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343635492,1.3787,136.81,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343635690,3.6543,136.79,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343643499,3.6543,136.79,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343644097,3.6541,136.8,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343644297,12.5987,136.81,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343645302,3.6545,136.79,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343645897,3.6545,136.79,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343647306,3.6546,136.78,136.74,7.39807466]
["bitfinex-derivatives","SOLF0:USTF0",1726343647499,3.6546,136.78,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343662709,3.6548,136.77,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343663012,3.6548,136.77,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343671619,3.6548,136.77,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343683124,3.6546,136.78,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343693026,1.444,136.81,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343693222,1.444,136.81,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343693827,3.654,136.8,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343696831,3.654,136.8,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343697035,3.6543,136.79,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343698942,3.6543,136.79,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343713435,3.6543,136.79,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343717548,1.3901,136.82,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343717751,1.3901,136.82,136.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343718848,3.6539,136.81,136.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343723465,3.6539,136.81,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343724163,3.6539,136.81,136.77,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726343724361,1.3901,136.82,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343724362,3.654,136.8,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343767184,12.6101,136.82,136.73,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1726343767389,1.3828,136.81,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343768990,1.3828,136.81,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343769396,3.6544,136.79,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343771587,1.3828,136.81,136.74,3.56815463]
["bitfinex-derivatives","SOLF0:USTF0",1726343771793,1.3828,136.81,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343772093,1.3828,136.81,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343772899,3.6544,136.79,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343782609,1.3828,136.81,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343783808,3.654,136.8,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343785412,1.3828,136.81,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343785413,3.6543,136.79,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343793916,3.6541,136.8,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343794119,1.4179,136.86,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343794314,1.3945,136.85,136.73,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1726343794621,11.22,136.91,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343794820,11.22,136.91,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343795012,3.6518,136.89,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343795215,3.6518,136.89,136.88,3.11184575]
["bitfinex-derivatives","SOLF0:USTF0",1726343796421,3.652,136.88,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343796613,11.22,136.9,136.82,3.63433991]
["bitfinex-derivatives","SOLF0:USTF0",1726343796821,11.22,136.89,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343797112,3.6525,136.86,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343799619,11.22,136.87,136.8,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726343799918,11.22,136.86,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343800119,3.6532,136.84,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343801421,11.22,136.84,136.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343801821,11.22,136.83,136.74,4.86901136]
["bitfinex-derivatives","SOLF0:USTF0",1726343802015,12.6426,136.82,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343802916,3.654,136.8,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343804026,3.6538,136.81,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343804523,3.6538,136.81,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343806022,3.6538,136.81,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343807131,1.4226,136.82,136.75,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726343807328,1.4226,136.82,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343807628,3.6538,136.81,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343823236,3.654,136.8,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343824335,5.0763,136.82,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343824533,1.4226,136.82,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343825630,11.22,136.81,136.73,6.4510994]
["bitfinex-derivatives","SOLF0:USTF0",1726343825933,11.22,136.79,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343826340,3.6546,136.78,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343826527,11.22,136.79,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343826934,11.22,136.78,136.74,14.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726343827838,3.6548,136.77,136.74,14.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726343831546,3.6548,136.77,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343839643,3.6548,136.77,136.74,14.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726343846447,3.6548,136.77,136.74,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726343850954,14.8747,136.78,136.74,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726343852650,11.22,136.76,136.72,303.55504677]
["bitfinex-derivatives","SOLF0:USTF0",1726343853956,14.8751,136.76,136.72,307.21114677]
["bitfinex-derivatives","SOLF0:USTF0",1726343863766,3.6553,136.75,136.72,307.21114677]
["bitfinex-derivatives","SOLF0:USTF0",1726343864366,14.8752,136.76,136.72,307.21114677]
["bitfinex-derivatives","SOLF0:USTF0",1726343878681,14.8749,136.77,136.72,303.55504677]
["bitfinex-derivatives","SOLF0:USTF0",1726343878988,11.22,136.79,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343879982,3.6546,136.78,136.74,14.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726343882593,14.8746,136.78,136.74,14.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726343884791,3.6546,136.78,136.74,14.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726343884993,11.22,136.77,136.74,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726343885387,14.8748,136.77,136.74,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1726343885691,14.8748,136.77,136.73,14.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726343885991,11.22,136.75,136.73,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726343889290,2.805,136.81,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343889482,11.22,136.78,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343890794,14.8747,136.78,136.74,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726343896284,3.6548,136.77,136.74,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726343897594,3.6548,136.77,136.73,14.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726343897789,14.8748,136.77,136.73,14.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726343899403,14.8748,136.77,136.73,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726343913299,3.6548,136.77,136.73,14.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726343917312,3.6548,136.78,136.74,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726343917513,14.8748,136.78,136.74,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1726343920404,11.22,136.77,136.73,14.8758]
["bitfinex-derivatives","SOLF0:USTF0",1726343920602,11.22,136.76,136.72,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343920806,11.22,136.76,136.68,151.81150563]
["bitfinex-derivatives","SOLF0:USTF0",1726343921014,14.8756,136.75,136.71,14.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726343921213,11.22,136.74,136.68,151.81150563]
["bitfinex-derivatives","SOLF0:USTF0",1726343921413,14.8761,136.73,136.68,155.46850563]
["bitfinex-derivatives","SOLF0:USTF0",1726343921713,11.22,136.72,136.68,151.81150563]
["bitfinex-derivatives","SOLF0:USTF0",1726343922112,14.8762,136.72,136.68,155.46870563]
["bitfinex-derivatives","SOLF0:USTF0",1726343922613,3.6566,136.71,136.68,151.81150563]
["bitfinex-derivatives","SOLF0:USTF0",1726343923205,3.6567,136.7,136.62,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1726343923417,11.22,136.71,136.67,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343924218,14.8766,136.71,136.67,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343924715,3.6571,136.69,136.64,7.2796705]
["bitfinex-derivatives","SOLF0:USTF0",1726343924914,11.22,136.71,136.66,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343925917,3.6567,136.7,136.66,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343927017,3.6567,136.7,136.66,14.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726343927220,14.8765,136.71,136.66,14.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726343932018,3.6568,136.7,136.66,14.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726343932420,3.6571,136.69,136.65,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726343932625,11.22,136.68,136.65,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343933224,14.8772,136.68,136.65,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343934519,11.22,136.68,136.65,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343934824,14.877,136.69,136.65,14.8779]
["bitfinex-derivatives","SOLF0:USTF0",1726343935419,14.877,136.69,136.66,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343936519,11.22,136.69,136.66,14.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726343940426,11.22,136.69,136.66,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726343948030,11.22,136.67,136.63,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343948329,17.6427,136.7,136.65,14.8779]
["bitfinex-derivatives","SOLF0:USTF0",1726343948531,13.9858,136.7,136.65,14.8779]
["bitfinex-derivatives","SOLF0:USTF0",1726343948830,13.9858,136.7,136.65,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726343948831,11.22,136.69,136.65,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726343949329,14.8772,136.69,136.64,14.8782]
["bitfinex-derivatives","SOLF0:USTF0",1726343950328,11.22,136.69,136.65,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1726343950629,11.22,136.69,136.66,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343953332,14.877,136.69,136.65,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1726343954730,14.8773,136.68,136.64,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726343957035,11.22,136.67,136.63,14.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726343957626,11.22,136.66,136.63,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1726343961530,11.22,136.66,136.64,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726343962137,14.8773,136.68,136.64,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726343969645,11.22,136.68,136.64,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726343972946,14.8772,136.68,136.64,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726343977450,14.8772,136.68,136.63,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343977451,14.8772,136.68,136.63,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726343980556,14.8772,136.68,136.64,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726343981659,11.22,136.68,136.64,14.8783]
["bitfinex-derivatives","SOLF0:USTF0",1726343981849,16.2994,136.69,136.64,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343982052,16.2994,136.69,136.65,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726343991563,1.4029,136.7,136.66,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343991755,1.4029,136.7,136.62,7.63259908]
["bitfinex-derivatives","SOLF0:USTF0",1726343991961,11.22,136.69,136.64,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726343992154,14.8771,136.69,136.65,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726343994567,11.22,136.68,136.65,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1726343995164,11.22,136.68,136.64,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726343998374,14.8773,136.68,136.64,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1726344001369,14.8773,136.68,136.64,14.8782]
["bitfinex-derivatives","SOLF0:USTF0",1726344001568,2.7723,136.7,136.66,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344002068,6.429,136.7,136.66,14.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726344002478,2.7723,136.7,136.66,14.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726344002976,1.4029,136.7,136.67,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344003178,12.6229,136.7,136.63,3.70074915]
["bitfinex-derivatives","SOLF0:USTF0",1726344003380,11.22,136.68,136.65,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1726344004972,11.22,136.68,136.64,14.8782]
["bitfinex-derivatives","SOLF0:USTF0",1726344005478,11.22,136.68,136.64,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344005673,17.5997,136.7,136.65,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344005983,13.943,136.7,136.66,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344006165,13.943,136.7,136.66,14.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726344007077,2.723,136.7,136.67,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726344007277,2.723,136.7,136.66,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344007473,2.723,136.7,136.65,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344007673,2.723,136.7,136.66,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1726344009373,1.4029,136.7,136.67,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726344009573,1.4029,136.7,136.67,14.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726344010269,1.4029,136.7,136.66,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1726344010474,1.4029,136.7,136.66,14.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726344010671,1.4029,136.7,136.66,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344010869,1.4029,136.7,136.67,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1726344011068,1.4029,136.7,136.66,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344011469,16.2797,136.7,136.66,14.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726344015681,16.2797,136.7,136.66,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726344019079,5.0597,136.7,136.67,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1726344019581,1.4029,136.7,136.66,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344019780,1.4363,136.75,136.69,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344019982,1.4363,136.75,136.71,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344019983,2.7694,136.75,136.71,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344020178,6.4249,136.75,136.72,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344020478,2.7694,136.75,136.72,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344021474,17.6449,136.75,136.7,14.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726344021680,17.6449,136.75,136.69,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344021681,11.22,136.74,136.69,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344021882,11.22,136.72,136.62,7.02365166]
["bitfinex-derivatives","SOLF0:USTF0",1726344022176,14.8762,136.72,136.67,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344022377,11.22,136.72,136.68,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344022982,3.656,136.73,136.69,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344023583,16.2565,136.74,136.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344023783,5.0365,136.74,136.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344024787,5.0365,136.74,136.7,14.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726344028879,5.0365,136.74,136.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344033487,5.0365,136.74,136.71,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344036092,1.3808,136.74,136.71,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344036287,1.3331,136.75,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344037089,11.22,136.78,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344037485,3.655,136.77,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344038487,3.6546,136.78,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344038697,1.4288,136.82,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344038992,3.6538,136.81,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344039987,11.22,136.79,136.66,23.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726344040193,11.22,136.79,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344040989,3.6547,136.78,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344043294,3.6547,136.78,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344046401,3.6549,136.77,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344047802,1.4423,136.78,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344047803,5.0969,136.78,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344050003,3.6548,136.77,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344051005,5.0969,136.78,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344052101,3.6548,136.77,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344055204,1.4423,136.78,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344055205,5.0969,136.78,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344055402,5.0969,136.78,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344061923,5.0969,136.78,136.75,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344085125,1.4423,136.78,136.66,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726344085324,1.4423,136.78,136.72,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344085325,11.22,136.77,136.72,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344085530,11.22,136.77,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344087031,3.6553,136.76,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344089635,3.6555,136.75,136.7,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1726344089826,3.6555,136.75,136.72,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344090027,11.22,136.77,136.72,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344090224,11.22,136.76,136.66,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726344090636,11.22,136.74,136.66,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726344090835,14.8758,136.74,136.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344091924,14.8758,136.74,136.7,14.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726344092137,14.8758,136.74,136.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344092435,14.8758,136.74,136.71,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344092824,3.6558,136.74,136.71,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344098542,3.656,136.73,136.68,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1726344098740,3.656,136.73,136.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344099137,3.6562,136.72,136.69,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344099342,14.8762,136.72,136.69,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344101039,3.6562,136.72,136.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344101642,4.994,136.73,136.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344111550,16.214,136.73,136.69,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344113354,1.338,136.73,136.69,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726344113551,1.338,136.73,136.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344114751,1.338,136.73,136.69,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1726344114947,1.338,136.73,136.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344119959,4.9939,136.73,136.7,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344121060,4.9939,136.73,136.69,14.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726344125162,1.338,136.73,136.7,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726344125364,2.7476,136.77,136.72,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344125558,12.6397,136.77,136.72,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344125764,12.6397,136.77,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344126167,3.6552,136.76,136.73,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344126760,1.451,136.8,136.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344126967,1.451,136.8,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344127164,1.451,136.8,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344127365,3.6539,136.81,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344129866,3.6539,136.81,136.77,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726344130061,3.6539,136.81,136.77,14.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726344130062,14.8739,136.81,136.77,14.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726344131858,3.654,136.8,136.77,14.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726344136068,3.654,136.8,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344148879,3.6532,136.83,136.79,14.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726344149079,223.0,136.89,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344149080,1.3292,136.88,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344149479,12.5492,136.88,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344150580,3.6527,136.85,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344151580,3.6527,136.85,136.8,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726344151781,3.6527,136.85,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344153576,3.6523,136.87,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344153890,1.3292,136.88,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344154191,1.3292,136.88,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344154384,4.9811,136.88,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344154682,3.66322741,136.92,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344154876,11.22,136.92,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344155077,14.8366671,136.92,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344155880,3.6516,136.89,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344158485,3.652,136.88,136.84,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726344158686,3.652,136.88,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344162790,3.652,136.88,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344166695,1.4363,136.91,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344166893,1.4363,136.91,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344167686,5.0874,136.91,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344172795,3.6515,136.9,136.82,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726344172991,3.6515,136.9,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344183713,1.4238,136.95,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344183905,1.4238,136.95,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344184103,1.4238,136.95,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344184302,5.0738,136.95,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344186617,1.4238,136.95,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726344186805,1.4238,136.95,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344187210,3.6505,136.93,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344195018,3.6504,136.94,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344195214,3.6504,136.94,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344197820,3.64832416,136.98,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344198028,3.64832416,136.98,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344198522,108.48012432,136.99,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344198823,3.6495,136.97,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344226046,3.6596756,136.98,136.79,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1726344226345,11.22,136.95,136.84,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726344226542,3.6513,136.9,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344226839,3.6513,136.9,136.86,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726344226840,11.22,136.93,136.84,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726344227048,11.22,136.93,136.84,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726344227242,1.4181,136.92,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344227847,3.6518,136.89,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344229343,3.652,136.88,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344229647,11.22,136.9,136.82,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726344229850,11.22,136.9,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344229851,1.4062,136.9,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344230639,3.652,136.88,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344232157,1.3882,136.94,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344232343,1.3882,136.94,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344232749,3.6511,136.91,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344233447,3.6506,136.93,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344233654,3.6506,136.93,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344237750,3.6506,136.93,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344238352,3.6508,136.92,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344239753,3.6506,136.93,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344243155,3.6504,136.94,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344243353,3.6504,136.94,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344248457,3.6506,136.93,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344250359,3.6504,136.94,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344250958,3.6505,136.93,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344252869,3.6505,136.93,136.89,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726344253069,3.6505,136.93,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344258276,3.6508,136.92,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726344258579,3.6508,136.92,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344266677,3.6512,136.91,136.86,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726344266877,3.6512,136.91,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344267082,11.22,136.96,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344267273,11.22,136.96,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344267884,3.6505,136.93,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344269887,3.6505,136.93,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344270981,3.6508,136.92,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344272686,3.6508,136.92,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344276986,3.6508,136.92,136.86,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726344276987,2.8365,136.97,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344277185,2.8365,136.97,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344277389,3.6503,136.94,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344278383,14.0565,136.97,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344279691,3.6506,136.93,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344279889,3.6506,136.93,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344283585,11.22,136.96,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344283586,3.6508,136.92,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344283787,11.22,136.96,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344284189,11.22,136.96,136.86,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726344284487,11.22,136.93,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344284988,3.6513,136.91,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344285488,11.22,136.91,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344285995,3.6518,136.89,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344286488,3.652,136.88,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344286790,11.22,136.9,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344286988,3.6521,136.87,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344287192,3.6521,136.87,136.84,162.86303374]
["bitfinex-derivatives","SOLF0:USTF0",1726344288395,3.6519,136.88,136.84,166.51583374]
["bitfinex-derivatives","SOLF0:USTF0",1726344289593,11.22,136.89,136.84,166.51583374]
["bitfinex-derivatives","SOLF0:USTF0",1726344289791,11.22,136.88,136.84,151.64303374]
["bitfinex-derivatives","SOLF0:USTF0",1726344290597,3.6522,136.87,136.84,151.64303374]
["bitfinex-derivatives","SOLF0:USTF0",1726344298408,3.6525,136.86,136.84,151.64303374]
["bitfinex-derivatives","SOLF0:USTF0",1726344298904,3.6525,136.86,136.82,14.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726344301512,3.6525,136.86,136.83,14.8732]
["bitfinex-derivatives","SOLF0:USTF0",1726344301809,11.22,136.88,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344302708,3.6522,136.87,136.83,14.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726344303609,11.22,136.86,136.8,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726344303910,11.22,136.86,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344304906,3.6528,136.85,136.81,14.8737]
["bitfinex-derivatives","SOLF0:USTF0",1726344305106,11.22,136.87,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344305614,3.6525,136.86,136.82,14.8733]
["bitfinex-derivatives","SOLF0:USTF0",1726344308111,6.44864777,136.91,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344308317,11.22,136.87,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344308714,11.22,136.87,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344309315,3.6526,136.86,136.82,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726344316414,3.6528,136.85,136.81,14.8736]
["bitfinex-derivatives","SOLF0:USTF0",1726344316619,3.6528,136.85,136.81,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726344322415,3.6531,136.84,136.79,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726344322721,3.6531,136.84,136.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344322921,11.22,136.83,136.74,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726344323120,11.22,136.83,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344323320,6.44864777,136.91,136.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344323517,11.22,136.85,136.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344324324,14.8729,136.85,136.8,14.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726344325119,14.8729,136.85,136.75,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726344325120,11.22,136.84,136.79,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726344325314,11.22,136.82,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344325720,11.22,136.82,136.78,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726344328025,14.8737,136.82,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344328823,14.8737,136.82,136.78,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726344330321,11.22,136.82,136.75,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726344330728,11.22,136.82,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344331927,14.8735,136.82,136.78,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726344340331,11.22,136.81,136.78,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726344354543,6.44864777,136.91,136.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344354845,6.44864777,136.91,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344354846,11.22,136.86,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344355845,3.6529,136.85,136.81,14.8736]
["bitfinex-derivatives","SOLF0:USTF0",1726344356042,14.8729,136.85,136.81,14.8736]
["bitfinex-derivatives","SOLF0:USTF0",1726344357650,11.22,136.85,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344358851,14.8728,136.85,136.81,14.8736]
["bitfinex-derivatives","SOLF0:USTF0",1726344362054,11.22,136.82,136.75,153.19893791]
["bitfinex-derivatives","SOLF0:USTF0",1726344362255,11.22,136.81,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344362558,11.22,136.81,136.78,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726344364253,14.874,136.8,136.76,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1726344364564,16.2596,136.8,136.76,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1726344365758,11.22,136.78,136.75,166.61913791]
["bitfinex-derivatives","SOLF0:USTF0",1726344369363,3.6543,136.79,136.75,166.61913791]
["bitfinex-derivatives","SOLF0:USTF0",1726344369659,3.6543,136.79,136.75,155.39913791]
["bitfinex-derivatives","SOLF0:USTF0",1726344369961,12.6056,136.8,136.75,155.39913791]
["bitfinex-derivatives","SOLF0:USTF0",1726344369962,1.3856,136.8,136.75,151.74393791]
["bitfinex-derivatives","SOLF0:USTF0",1726344370151,1.3856,136.8,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344370554,1.3856,136.8,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344373661,1.3856,136.8,136.77,14.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726344374272,2.6718,136.83,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344374467,11.22,136.86,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344375864,3.653,136.84,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344380671,3.653,136.84,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344381372,3.653,136.84,136.8,14.874]
["bitfinex-derivatives","SOLF0:USTF0",1726344383569,14.8734,136.83,136.78,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726344383767,11.22,136.82,136.78,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726344383970,11.22,136.82,136.78,14.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726344384872,14.8737,136.82,136.78,14.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726344390775,3.6542,136.8,136.76,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726344391073,3.6542,136.8,136.76,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344391980,3.6542,136.8,136.76,14.875]
["bitfinex-derivatives","SOLF0:USTF0",1726344397078,14.8739,136.81,136.76,14.875]
["bitfinex-derivatives","SOLF0:USTF0",1726344402885,3.6535,136.82,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344403494,3.6535,136.82,136.78,14.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726344404885,3.6533,136.83,136.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344405087,12.5638,136.85,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344406091,3.653,136.84,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344411091,3.653,136.84,136.8,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726344411494,3.653,136.84,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344413003,16.2165,136.85,136.81,14.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726344413201,12.5638,136.85,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344414895,3.6529,136.84,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344422201,11.22,136.83,136.77,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726344422498,11.22,136.83,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344423703,11.22,136.82,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344423901,11.22,136.82,136.77,16.317]
["bitfinex-derivatives","SOLF0:USTF0",1726344424103,11.22,136.82,136.77,14.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726344424808,3.6539,136.81,136.77,14.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726344425496,3.6539,136.81,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344425698,3.654,136.8,136.76,14.875]
["bitfinex-derivatives","SOLF0:USTF0",1726344426405,3.654,136.8,136.76,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1726344426601,3.654,136.8,136.76,14.875]
["bitfinex-derivatives","SOLF0:USTF0",1726344428909,11.22,136.81,136.76,14.875]
["bitfinex-derivatives","SOLF0:USTF0",1726344428910,3.6538,136.81,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344429513,3.6538,136.81,136.77,14.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726344435112,11.22,136.84,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344435306,12.5638,136.85,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344435511,1.3438,136.85,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344436415,3.6531,136.84,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344440521,3.6531,136.84,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344450638,2.6817,136.88,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344450926,11.22,136.92,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344451133,3.6514,136.9,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344451429,4.2231,136.94,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344451430,11.22,136.91,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344452132,3.6516,136.89,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344457136,3.6519,136.88,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344462542,3.6521,136.87,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344462737,12.6118,136.89,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344463142,3.6524,136.87,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344465144,3.6524,136.87,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344476452,3.6525,136.86,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344481763,3.6523,136.87,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344482158,3.6523,136.87,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344482358,11.22,136.86,136.81,3.6237115]
["bitfinex-derivatives","SOLF0:USTF0",1726344482555,11.22,136.87,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344482864,1.3918,136.89,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344484464,5.0434,136.89,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344492470,3.6516,136.89,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344492972,3.6514,136.9,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344495167,3.6518,136.89,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344495372,11.22,136.9,136.84,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726344495572,11.22,136.9,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344496174,3.6517,136.89,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344514191,3.6519,136.88,136.84,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726344514381,3.6519,136.88,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344525003,4.9303,136.89,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344530202,1.2785,136.89,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344532103,1.2785,136.89,136.88,14.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726344532303,7.62983602,137.04,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344532503,11.22,136.98,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344533409,3.6499,136.96,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344534109,3.65,136.95,136.9,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726344534409,3.65,136.95,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344535003,3.6503,136.94,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344536415,3.6501,136.95,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344537303,3.6503,136.94,136.89,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726344537507,3.6503,136.94,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344543318,3.6503,136.94,136.87,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726344543319,11.22,136.95,136.87,2.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726344543518,11.22,136.94,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344545409,11.22,136.94,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344546918,3.6511,136.91,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344561423,1.3111,136.92,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344561825,12.5311,136.92,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344562826,3.6515,136.9,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344565225,3.6516,136.89,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344567523,3.6515,136.9,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344570624,3.6518,136.89,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344570926,11.22,136.9,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344571524,3.6519,136.88,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344572822,3.6517,136.89,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344576627,3.6519,136.88,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344582233,3.6519,136.88,136.84,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726344582434,3.6519,136.88,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344588342,11.22,136.87,136.81,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726344588545,11.22,136.87,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344588737,11.22,136.86,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344588937,14.8726,136.86,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344596453,14.8727,136.85,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344597149,2.7674,136.91,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344597453,11.22,136.88,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344598846,3.6522,136.87,136.83,14.8731]
["bitfinex-derivatives","SOLF0:USTF0",1726344601549,3.6519,136.88,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344606965,1.2785,136.87,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344607970,1.2785,136.87,136.85,14.8726]
["bitfinex-derivatives","SOLF0:USTF0",1726344608369,1.2785,136.87,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344611579,1.2785,136.87,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344612178,1.2785,136.87,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344612677,4.9307,136.87,136.83,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726344612882,4.9307,136.87,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344613074,1.2785,136.87,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344617275,3.652,136.88,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344617783,3.652,136.88,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344620282,3.6522,136.87,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344622186,11.22,136.85,136.8,303.36492343]
["bitfinex-derivatives","SOLF0:USTF0",1726344622383,11.22,136.84,136.8,314.58492343]
["bitfinex-derivatives","SOLF0:USTF0",1726344622978,11.22,136.84,136.8,303.36492343]
["bitfinex-derivatives","SOLF0:USTF0",1726344623182,11.22,136.86,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344624078,3.6529,136.85,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344624682,3.6529,136.85,136.81,14.8737]
["bitfinex-derivatives","SOLF0:USTF0",1726344625088,3.6529,136.85,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344626284,3.6525,136.86,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344626486,11.22,136.89,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344626987,3.6523,136.87,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344627489,3.6523,136.87,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344628888,3.6523,136.87,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344628889,11.22,136.87,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344629789,3.6527,136.85,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344632288,3.6529,136.84,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344632486,3.6529,136.84,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344634889,3.6528,136.85,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344636598,3.653,136.84,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344645605,3.653,136.84,136.8,307.01882343]
["bitfinex-derivatives","SOLF0:USTF0",1726344645902,3.653,136.84,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344646800,3.6528,136.85,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344647405,4.9313,136.85,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344650700,3.653,136.84,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344655409,3.653,136.84,136.8,314.58492343]
["bitfinex-derivatives","SOLF0:USTF0",1726344656015,3.6534,136.83,136.8,314.58492343]
["bitfinex-derivatives","SOLF0:USTF0",1726344662021,2.7674,136.91,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344662211,11.22,136.89,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344662414,1.4135,136.9,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344662714,3.6517,136.89,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344663315,5.0649,136.9,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344667028,5.0649,136.9,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344676124,1.4135,136.9,136.84,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726344676320,12.6335,136.9,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344676728,3.652,136.88,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344678030,3.6517,136.88,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344678233,12.6335,136.9,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344678729,3.6513,136.89,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344679436,3.6516,136.88,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344680526,3.6516,136.88,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344681133,3.6512,136.89,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344681335,3.6512,136.89,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344693840,188.78,136.88,136.85,7.22020822]
["bitfinex-derivatives","SOLF0:USTF0",1726344694136,188.78,136.88,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344714051,117.98,136.88,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344720162,47.18,136.88,136.87,14.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726344720364,27.0312,136.88,136.87,14.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726344723065,27.0312,136.88,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344724364,27.0312,136.88,136.85,3.66337324]
["bitfinex-derivatives","SOLF0:USTF0",1726344724560,27.0312,136.88,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344727972,28.3097,136.88,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344731161,28.3097,136.88,136.85,7.33549366]
["bitfinex-derivatives","SOLF0:USTF0",1726344731363,28.3097,136.88,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344738376,27.0312,136.88,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344744774,27.0312,136.88,136.84,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726344744979,27.0312,136.88,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344769395,28.3097,136.88,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344779915,27.0312,136.88,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344785814,30.6827,136.88,136.84,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726344786013,30.6827,136.88,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344786213,27.0312,136.88,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344792421,27.0312,136.88,136.84,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726344792624,27.0312,136.88,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344793423,27.0312,136.88,136.84,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726344793828,27.0312,136.88,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344794127,27.0312,136.88,136.84,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726344794328,27.0312,136.88,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344795228,30.6827,136.88,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344796037,30.6827,136.88,136.84,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726344796332,30.6827,136.88,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344798133,30.6827,136.88,136.84,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726344798429,30.6827,136.88,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344798731,30.6827,136.88,136.84,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726344798931,30.6827,136.88,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344799127,30.6827,136.88,136.84,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726344799332,30.6827,136.88,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344804828,27.0312,136.88,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344810337,28.3097,136.88,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344820542,27.0312,136.88,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344841259,27.0312,136.88,136.87,14.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726344841460,2.8363,136.92,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344841665,2.8363,136.92,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344841866,6.4868,136.92,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344842357,2.8363,136.92,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344848874,2.8363,136.92,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344850367,2.8363,136.92,136.88,3.71315488]
["bitfinex-derivatives","SOLF0:USTF0",1726344850564,2.8363,136.92,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344851773,6.4868,136.92,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344854872,2.8363,136.92,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344855270,202.8363,136.92,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344855674,206.4868,136.92,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344862281,206.4868,136.92,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344867084,188.78,136.91,136.88,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726344867284,188.78,136.91,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344881493,117.98,136.91,136.9,14.871]
["bitfinex-derivatives","SOLF0:USTF0",1726344884001,47.18,136.91,136.9,14.871]
["bitfinex-derivatives","SOLF0:USTF0",1726344887107,3.6497,136.95,136.9,14.871]
["bitfinex-derivatives","SOLF0:USTF0",1726344887405,3.6497,136.95,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344890406,3.6497,136.95,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344901716,3.6497,136.95,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344902715,3.6502,136.93,136.87,3.6318873]
["bitfinex-derivatives","SOLF0:USTF0",1726344902919,11.22,136.94,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344903124,11.22,136.92,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344903719,3.6509,136.91,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344907318,3.6509,136.91,136.86,310.50349528]
["bitfinex-derivatives","SOLF0:USTF0",1726344907319,3.6509,136.91,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344907721,1.413,136.93,136.86,303.25008948]
["bitfinex-derivatives","SOLF0:USTF0",1726344907920,11.22,136.9,136.86,303.25008948]
["bitfinex-derivatives","SOLF0:USTF0",1726344908219,3.6516,136.88,136.86,303.25008948]
["bitfinex-derivatives","SOLF0:USTF0",1726344908824,3.6513,136.89,136.86,314.47008948]
["bitfinex-derivatives","SOLF0:USTF0",1726344912727,3.6513,136.89,136.86,303.25008948]
["bitfinex-derivatives","SOLF0:USTF0",1726344913026,3.6513,136.89,136.86,314.47008948]
["bitfinex-derivatives","SOLF0:USTF0",1726344913528,3.6516,136.88,136.86,314.47008948]
["bitfinex-derivatives","SOLF0:USTF0",1726344913722,3.6516,136.88,136.86,303.25008948]
["bitfinex-derivatives","SOLF0:USTF0",1726344922932,3.6516,136.88,136.86,314.47008948]
["bitfinex-derivatives","SOLF0:USTF0",1726344923335,3.6511,136.9,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344931441,3.6513,136.89,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344933234,3.6513,136.89,136.86,14.872]
["bitfinex-derivatives","SOLF0:USTF0",1726344933441,1.2785,136.88,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344937438,1.2785,136.88,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344937743,4.93,136.88,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344938742,3.652,136.87,136.82,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1726344938939,3.652,136.87,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344940144,3.652,136.87,136.83,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344942445,3.6521,136.86,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344943038,3.6521,136.86,136.78,3.6126071]
["bitfinex-derivatives","SOLF0:USTF0",1726344943039,11.22,136.85,136.78,3.6126071]
["bitfinex-derivatives","SOLF0:USTF0",1726344943244,11.22,136.85,136.8,326.55861078]
["bitfinex-derivatives","SOLF0:USTF0",1726344943440,3.6527,136.84,136.8,326.55861078]
["bitfinex-derivatives","SOLF0:USTF0",1726344943838,11.22,136.85,136.8,326.55861078]
["bitfinex-derivatives","SOLF0:USTF0",1726344944547,11.22,136.85,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344944849,14.8724,136.85,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344945044,14.8724,136.85,136.8,318.99221078]
["bitfinex-derivatives","SOLF0:USTF0",1726344945244,14.8724,136.85,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344946646,3.6526,136.84,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344951748,14.8726,136.84,136.8,330.21221078]
["bitfinex-derivatives","SOLF0:USTF0",1726344952853,14.8726,136.84,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344953055,169.78778922,136.8,136.78,3.6126071]
["bitfinex-derivatives","SOLF0:USTF0",1726344953353,169.78778922,136.8,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344953554,169.78778922,136.8,136.79,14.92766308]
["bitfinex-derivatives","SOLF0:USTF0",1726344954754,169.78778922,136.8,136.79,18.58156308]
["bitfinex-derivatives","SOLF0:USTF0",1726344975284,171.06628922,136.8,136.79,18.58156308]
["bitfinex-derivatives","SOLF0:USTF0",1726344985686,169.78778922,136.8,136.79,18.58156308]
["bitfinex-derivatives","SOLF0:USTF0",1726344987884,169.78778922,136.8,136.79,7.36156308]
["bitfinex-derivatives","SOLF0:USTF0",1726344988091,169.78778922,136.8,136.79,18.58156308]
["bitfinex-derivatives","SOLF0:USTF0",1726344995294,98.98778922,136.8,136.79,18.58156308]
["bitfinex-derivatives","SOLF0:USTF0",1726344995498,80.3119477,136.8,136.79,14.8739]
["bitfinex-derivatives","SOLF0:USTF0",1726344995693,80.3119477,136.8,136.79,18.53944109]
["bitfinex-derivatives","SOLF0:USTF0",1726344996199,80.3119477,136.8,136.79,30.42639444]
["bitfinex-derivatives","SOLF0:USTF0",1726344996501,80.3119477,136.8,136.79,30.42569992]
["bitfinex-derivatives","SOLF0:USTF0",1726344998099,9.5119477,136.8,136.79,30.42569992]
["bitfinex-derivatives","SOLF0:USTF0",1726344998299,9.5119477,136.8,136.79,23.41178742]
["bitfinex-derivatives","SOLF0:USTF0",1726344998593,1.3745,136.86,136.83,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726344998799,1.3745,136.86,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344999203,11.22,136.91,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344999400,1.3853,136.91,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726344999612,1.3853,136.91,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345002301,3.6492,136.97,136.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345002601,21.97,137.2,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345002602,15.4212,136.99,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345002804,3.6489,136.98,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345003697,3.6489,136.98,136.91,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726345003698,14.8691,136.97,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345005601,4.2012,136.99,136.89,3.649391]
["bitfinex-derivatives","SOLF0:USTF0",1726345005602,14.8694,136.96,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345007501,11.22,136.98,136.94,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345007802,4.2012,136.99,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345008208,7.8499,136.99,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345008409,7.8499,136.99,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345008609,4.2012,136.99,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345009108,4.2012,136.99,136.89,3.649391]
["bitfinex-derivatives","SOLF0:USTF0",1726345009109,4.2012,136.99,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345009908,223.0,137.11,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345010112,1.4175,137.03,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345010910,1.4175,137.03,136.98,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726345010911,1.4175,137.03,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345011801,5.065,137.03,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345012912,3.6478,137.02,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345013210,1.4175,137.03,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345013805,5.065,137.03,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345021817,12.6375,137.03,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345022922,3.648,137.01,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345023715,3.648,137.01,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345024017,1.4175,137.03,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345024214,1.4175,137.03,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345024519,5.0652,137.03,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345033429,5.0652,137.03,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345034332,3.6478,137.02,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345037322,1.4175,137.03,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345037531,1.3375,137.04,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345037825,1.3375,137.04,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345040727,3.6468,137.06,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345040927,3.6468,137.06,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345044730,3.6471,137.05,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345054336,1.3299,137.08,136.99,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726345054538,11.22,137.06,136.93,112.22062538]
["bitfinex-derivatives","SOLF0:USTF0",1726345054833,11.22,137.06,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345055035,3.6474,137.04,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345056636,3.647,137.05,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345056847,188.78,137.04,137.0,3.66228039]
["bitfinex-derivatives","SOLF0:USTF0",1726345057036,117.98,137.04,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345063038,47.18,137.04,137.03,14.8675]
["bitfinex-derivatives","SOLF0:USTF0",1726345065850,3.6457,137.1,137.04,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726345066148,3.6457,137.1,137.09,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345066749,2.6868,137.12,137.07,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345066750,3.6463,137.08,137.07,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345068454,3.646,137.09,137.07,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345068754,1.4389,137.11,137.07,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345068950,3.6461,137.09,137.07,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345070150,3.6461,137.09,137.08,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345073152,3.6461,137.09,137.04,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726345073153,3.6464,137.08,137.07,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345073357,3.6464,137.08,137.06,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345073551,12.6589,137.11,137.06,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345074452,3.6464,137.07,137.06,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345083079,3.6468,137.06,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345092466,3.6466,137.07,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345093372,3.6467,137.06,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345094176,3.6471,137.05,137.01,3.65464457]
["bitfinex-derivatives","SOLF0:USTF0",1726345094373,3.6471,137.05,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345094774,3.6471,137.05,137.01,7.2431343]
["bitfinex-derivatives","SOLF0:USTF0",1726345095073,3.6471,137.05,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345101689,3.6468,137.06,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345102580,1.2785,137.07,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345102581,3.647,137.05,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345103784,11.22,137.06,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345103991,12.6464,137.06,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345104787,3.6478,137.02,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345105490,11.22,137.04,136.97,10.62089234]
["bitfinex-derivatives","SOLF0:USTF0",1726345105693,1.3141,137.03,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345106782,3.6478,137.02,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345108585,4.9617,137.03,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345110185,3.6474,137.04,137.0,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726345110391,3.6474,137.04,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345120594,3.6474,137.04,137.01,14.868]
["bitfinex-derivatives","SOLF0:USTF0",1726345120892,11.22,137.04,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345121896,3.648,137.02,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345123698,3.648,137.02,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345125305,3.6476,137.03,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345126901,3.6479,137.02,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345132610,3.6481,137.01,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345133117,3.6485,137.0,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345134010,3.6485,137.0,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345134212,3.6481,137.01,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345134811,3.6481,137.01,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345135914,3.6479,137.02,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345137814,3.6481,137.01,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345140116,1.2785,137.03,137.0,14.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726345140418,1.2785,137.03,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345142609,1.2785,137.03,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345144114,4.926,137.03,136.98,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726345144319,4.926,137.03,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345144621,3.6478,137.02,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345145329,3.6478,137.02,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345145530,3.6481,137.01,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345146430,3.6479,137.02,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345146824,12.4985,137.03,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345147029,12.4985,137.03,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345147030,3.648,137.02,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345148627,1.2785,137.03,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345148829,1.323,137.06,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345149831,3.6475,137.04,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345150029,12.543,137.06,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345150833,3.6477,137.03,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345152345,3.6478,137.02,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345154434,3.6478,137.02,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345155241,3.6478,137.02,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345156440,11.22,137.05,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345156441,3.6475,137.03,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345163552,11.22,137.03,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345164652,3.6479,137.02,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345170456,11.22,137.02,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345171048,3.6486,136.99,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345174955,3.6486,136.99,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345175954,3.6488,136.98,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345176357,3.6487,136.99,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345176759,11.22,137.0,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345177056,3.6491,136.98,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345177857,3.6491,136.97,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345178067,11.22,136.99,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345178258,3.6494,136.97,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345192471,3.6494,136.97,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345194166,1.3319,136.99,136.86,3.61244475]
["bitfinex-derivatives","SOLF0:USTF0",1726345194372,1.3319,136.99,136.85,392.26169528]
["bitfinex-derivatives","SOLF0:USTF0",1726345194373,11.22,136.97,136.85,392.26169528]
["bitfinex-derivatives","SOLF0:USTF0",1726345194670,11.22,136.97,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345194671,3.6501,136.94,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345195768,3.6502,136.93,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345196473,11.22,136.95,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345196766,11.22,136.95,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345197071,3.6501,136.94,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345199668,1.3393,136.96,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345200369,3.6492,136.97,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345200569,1.3319,136.99,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345200970,3.6489,136.98,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345201472,4.9806,136.99,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345201875,3.6487,136.99,136.98,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345202878,3.6487,136.99,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345203173,3.6487,136.99,136.88,4.84848677]
["bitfinex-derivatives","SOLF0:USTF0",1726345203174,3.6488,136.98,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345212477,3.6488,136.98,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345212683,3.6486,136.99,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345215978,3.6488,136.98,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345219388,4.9273,136.98,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345222398,1.2785,136.98,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345227795,4.9273,136.98,136.94,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726345228001,4.9273,136.98,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345229005,1.2785,136.98,136.87,6.9791656]
["bitfinex-derivatives","SOLF0:USTF0",1726345229199,1.2785,136.98,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345229601,12.6441,136.99,136.95,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345229798,1.4241,136.99,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345230800,3.6491,136.97,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345237806,1.4241,136.99,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345237807,3.6489,136.98,136.96,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345238008,1.4418,137.0,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345238212,1.4418,137.0,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345238514,5.0901,137.0,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345239515,3.6483,137.0,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345239717,5.0855,137.01,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345239917,5.0855,137.01,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345245922,3.6482,137.01,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345246127,2.7784,137.05,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345246319,2.7784,137.05,136.96,3.71227434]
["bitfinex-derivatives","SOLF0:USTF0",1726345246320,2.7784,137.05,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345246520,3.6477,137.03,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345264442,13.9984,137.05,137.0,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345264639,11.22,137.04,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345264934,3.6482,137.01,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345265240,11.22,137.04,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345266841,3.6483,137.0,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345282860,13.9984,137.05,136.99,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345283059,13.9984,137.05,136.97,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726345283060,13.9984,137.05,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345283459,3.6478,137.02,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345283965,2.7784,137.05,137.01,14.868]
["bitfinex-derivatives","SOLF0:USTF0",1726345284266,2.7784,137.05,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345285763,6.4256,137.05,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345285965,2.7784,137.05,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345286265,2.7784,137.05,137.01,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345287563,3.6473,137.04,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345288562,3.6471,137.05,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345288766,3.6471,137.05,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345289659,112.04319991,137.07,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345289869,3.6466,137.07,137.06,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345291962,2.7864,137.08,137.01,3.67332816]
["bitfinex-derivatives","SOLF0:USTF0",1726345291963,14.0064,137.08,137.01,3.67332816]
["bitfinex-derivatives","SOLF0:USTF0",1726345292164,14.0064,137.08,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345292768,3.6472,137.05,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345297278,3.6472,137.04,137.01,3.61602935]
["bitfinex-derivatives","SOLF0:USTF0",1726345297470,14.0064,137.08,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345297774,3.6467,137.06,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345311385,1.2785,137.07,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345311586,1.2785,137.07,137.06,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345312383,1.2785,137.07,137.06,14.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726345312584,1.2785,137.07,137.06,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345313786,3.6459,137.09,137.06,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345313987,3.6459,137.09,137.08,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345327908,3.6458,137.1,137.08,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345328113,3.6458,137.1,137.01,3.61602935]
["bitfinex-derivatives","SOLF0:USTF0",1726345328114,2.8871,137.12,137.09,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345329310,3.6456,137.1,137.09,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345341022,4.9241,137.1,137.09,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345344028,1.2785,137.1,137.05,3.57630613]
["bitfinex-derivatives","SOLF0:USTF0",1726345344222,1.2785,137.1,137.08,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345345021,3.6459,137.09,137.08,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345353235,3.6458,137.1,137.08,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345354935,3.6458,137.1,137.09,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345360941,2.8871,137.12,137.09,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345362044,3.6456,137.1,137.09,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345375344,2.8871,137.12,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726345375550,14.1071,137.12,137.01,4.84530789]
["bitfinex-derivatives","SOLF0:USTF0",1726345375851,14.1071,137.12,137.08,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345376246,3.646,137.09,137.08,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345386755,1.2785,137.1,137.0,4.84591098]
["bitfinex-derivatives","SOLF0:USTF0",1726345386971,12.4985,137.1,137.01,11.82298614]
["bitfinex-derivatives","SOLF0:USTF0",1726345387155,12.4985,137.1,137.06,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345387354,12.4985,137.1,136.94,227.57734353]
["bitfinex-derivatives","SOLF0:USTF0",1726345387355,3.6468,137.06,136.94,227.57734353]
["bitfinex-derivatives","SOLF0:USTF0",1726345387560,3.6468,137.06,136.95,11.82652432]
["bitfinex-derivatives","SOLF0:USTF0",1726345387755,3.6468,137.06,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345388158,3.647,137.05,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345388560,1.3438,137.08,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345388760,1.3438,137.08,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345389056,3.6464,137.07,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345389863,3.6467,137.06,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345390559,3.6466,137.07,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345391857,4.9901,137.08,137.06,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345392059,3.6463,137.08,137.07,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345397664,3.646,137.09,137.07,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345404672,1.4347,137.12,137.08,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345404878,1.4347,137.12,137.09,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345405281,12.6547,137.12,137.08,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345405675,3.6459,137.09,137.08,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345406177,1.4347,137.12,137.08,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345406377,3.6458,137.1,137.08,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345407081,3.6459,137.09,137.08,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345409984,3.6459,137.09,137.06,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726345410185,3.6459,137.09,137.08,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345417995,1.4347,137.12,137.08,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345419292,3.6459,137.1,137.08,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345422289,4.9244,137.09,137.08,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345423386,1.2785,137.09,137.08,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345432797,3.6456,137.11,137.08,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345432997,3.6456,137.11,137.1,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345438797,3.6458,137.1,137.09,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345441202,3.6458,137.1,137.06,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726345441402,3.6458,137.1,137.09,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345442802,488.78,137.09,137.06,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726345443003,488.78,137.09,137.08,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345445106,417.98,137.09,137.08,14.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726345445701,417.98,137.09,137.08,14.83371631]
["bitfinex-derivatives","SOLF0:USTF0",1726345447807,417.98,137.09,137.08,18.47991631]
["bitfinex-derivatives","SOLF0:USTF0",1726345448007,347.18,137.09,137.08,18.47991631]
["bitfinex-derivatives","SOLF0:USTF0",1726345449709,347.18,137.09,137.08,14.83371631]
["bitfinex-derivatives","SOLF0:USTF0",1726345451299,276.38,137.09,137.08,18.47991631]
["bitfinex-derivatives","SOLF0:USTF0",1726345452808,260.59,137.09,137.08,18.47991631]
["bitfinex-derivatives","SOLF0:USTF0",1726345453909,205.58,137.09,137.08,18.47991631]
["bitfinex-derivatives","SOLF0:USTF0",1726345455702,189.79,137.09,137.08,18.47991631]
["bitfinex-derivatives","SOLF0:USTF0",1726345458305,134.78,137.09,137.08,18.47991631]
["bitfinex-derivatives","SOLF0:USTF0",1726345461507,134.78,137.09,137.08,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345463314,136.0585,137.09,137.08,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345467717,136.0585,137.09,137.08,14.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726345470210,65.2585,137.09,137.08,18.54129654]
["bitfinex-derivatives","SOLF0:USTF0",1726345471117,47.2848,137.09,137.08,18.54129654]
["bitfinex-derivatives","SOLF0:USTF0",1726345473220,3.6441,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726345473421,3.6441,137.16,137.15,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345473620,5.009,137.17,137.15,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345475020,3.6441,137.16,137.15,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345476119,3.6441,137.16,137.1,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726345476328,12.5851,137.17,137.12,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345476819,3.6441,137.16,137.13,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345477822,3.6441,137.16,137.14,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345478023,5.0091,137.17,137.15,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345479320,1.3651,137.17,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345486129,1.3651,137.17,137.15,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345486730,5.009,137.17,137.15,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345487332,1.3651,137.17,137.15,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345487526,1.3651,137.17,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345502534,3.67171963,137.31,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345502835,14.0928,137.22,137.15,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726345503042,1.4035,137.21,137.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345503535,11.22,137.19,137.12,3.60755596]
["bitfinex-derivatives","SOLF0:USTF0",1726345503736,11.22,137.19,137.05,6.95886477]
["bitfinex-derivatives","SOLF0:USTF0",1726345503737,3.6438,137.17,137.14,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345504042,1.4337,137.18,137.14,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345504237,1.4337,137.18,137.15,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345504742,1.4214,137.17,137.15,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345504936,2.6999,137.17,137.15,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345505139,2.6999,137.17,137.13,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726345505140,2.6999,137.17,137.14,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345505541,3.6442,137.16,137.13,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345505742,14.8642,137.16,137.13,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345505943,16.1948,137.16,137.13,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345506738,4.9748,137.16,137.13,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345506937,3.6446,137.15,137.13,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345507135,1.3306,137.16,137.1,3.7115986]
["bitfinex-derivatives","SOLF0:USTF0",1726345507337,3.6448,137.14,137.11,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345508342,1.3737,137.14,137.12,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345508643,1.3737,137.14,137.11,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345509742,5.0185,137.14,137.11,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345510045,1.3737,137.14,137.11,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345510442,1.3737,137.14,137.1,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345510841,3.6449,137.13,137.1,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345511038,1.3737,137.14,137.1,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345511843,5.0184,137.14,137.1,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345512140,1.3737,137.14,137.1,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345512538,5.0183,137.14,137.11,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345514345,1.3737,137.14,137.11,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345515248,1.3737,137.14,137.11,14.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726345515549,1.3306,137.16,137.12,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345516747,4.9748,137.16,137.12,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345516942,1.4214,137.17,137.13,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345517151,1.4428,137.23,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345517152,1.3803,137.22,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345517341,3.6427,137.21,137.18,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345517546,13.9471,137.22,137.14,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345517547,11.22,137.19,137.14,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345517746,2.7271,137.22,137.14,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345517947,11.22,137.2,137.14,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345518148,11.22,137.2,137.08,3.60625872]
["bitfinex-derivatives","SOLF0:USTF0",1726345518149,11.22,137.2,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345518454,11.22,137.2,137.15,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345518952,11.22,137.2,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345519249,14.8631,137.2,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345519647,3.6431,137.2,137.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345520351,3.6433,137.19,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345520748,2.7271,137.22,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345521053,3.6431,137.2,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345522153,3.6431,137.2,137.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345523556,3.6431,137.2,137.08,3.60625872]
["bitfinex-derivatives","SOLF0:USTF0",1726345523557,2.7271,137.22,137.18,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345523953,6.3698,137.22,137.18,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345524356,4.9895,137.22,137.18,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345524951,4.9895,137.22,137.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345524952,11.22,137.21,137.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345526852,1.3468,137.22,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345526853,11.22,137.2,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345527949,11.22,137.19,137.14,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345528351,11.22,137.16,137.12,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345528948,1.447,137.17,137.12,14.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726345529157,12.667,137.17,137.12,14.8651]
["bitfinex-derivatives","SOLF0:USTF0",1726345529453,12.667,137.17,137.12,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345529857,1.447,137.17,137.14,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345530454,1.447,137.17,137.13,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345531045,5.091,137.17,137.13,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345531762,5.091,137.17,137.13,14.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726345535259,5.091,137.17,137.13,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345535659,1.447,137.17,137.13,14.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726345536357,3.6434,137.19,137.15,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345537255,3.6434,137.19,137.08,3.60625872]
["bitfinex-derivatives","SOLF0:USTF0",1726345537256,1.342,137.21,137.16,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345537458,1.342,137.21,137.18,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345537657,1.342,137.21,137.19,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345537856,2.8231,137.26,137.18,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345537857,11.22,137.22,137.18,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345538261,1.4463,137.25,137.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345538455,14.863,137.21,137.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345538661,11.22,137.21,137.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345538957,11.22,137.2,137.15,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345539161,11.22,137.19,137.14,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345539854,3.6437,137.18,137.14,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345541361,3.6437,137.18,137.13,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726345541362,3.6439,137.17,137.13,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345543462,14.8642,137.16,137.11,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726345543660,14.8642,137.16,137.08,3.60625872]
["bitfinex-derivatives","SOLF0:USTF0",1726345543661,11.22,137.15,137.08,3.60625872]
["bitfinex-derivatives","SOLF0:USTF0",1726345543967,11.22,137.16,137.12,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345544154,14.8642,137.16,137.12,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345544358,11.22,137.16,137.12,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345545662,3.6444,137.15,137.12,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345545864,11.22,137.15,137.1,14.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726345546762,3.6446,137.14,137.1,14.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726345548459,3.6449,137.13,137.09,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345548661,11.22,137.12,137.01,3.68446517]
["bitfinex-derivatives","SOLF0:USTF0",1726345548858,11.22,137.12,137.07,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345549063,14.8652,137.12,137.07,14.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726345549265,14.8652,137.12,137.08,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345550165,3.6452,137.12,137.08,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345553772,1.2785,137.17,137.11,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345553966,12.4985,137.17,137.13,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345554566,3.6445,137.15,137.13,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345555467,3.6445,137.15,137.12,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345556675,3.6446,137.14,137.12,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345558877,3.6448,137.13,137.1,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345561076,3.6444,137.15,137.1,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345561273,11.22,137.16,137.1,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345561574,11.22,137.16,137.12,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345562274,3.6445,137.15,137.12,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345563071,3.6441,137.16,137.13,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345563274,11.22,137.18,137.13,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345563680,14.8636,137.18,137.14,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345564374,3.6436,137.18,137.14,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345565481,15.4294,137.19,137.14,14.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726345566777,3.6437,137.18,137.14,14.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726345567372,3.6437,137.18,137.14,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345568278,11.22,137.18,137.13,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345568788,223.0,137.3,137.17,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345568981,223.0,137.3,137.06,3.70811743]
["bitfinex-derivatives","SOLF0:USTF0",1726345568982,4.2792,137.28,137.2,151.18964052]
["bitfinex-derivatives","SOLF0:USTF0",1726345569179,4.2792,137.28,137.25,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345569782,4.2792,137.28,137.26,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345569981,4.2792,137.28,137.15,151.24753902]
["bitfinex-derivatives","SOLF0:USTF0",1726345569982,2.845,137.28,137.15,151.24753902]
["bitfinex-derivatives","SOLF0:USTF0",1726345570183,223.0,137.37,137.15,151.24753902]
["bitfinex-derivatives","SOLF0:USTF0",1726345570184,1.4342,137.36,137.15,151.24753902]
["bitfinex-derivatives","SOLF0:USTF0",1726345570394,1.4342,137.36,137.1,29.197]
["bitfinex-derivatives","SOLF0:USTF0",1726345570395,4.2021,137.4,137.16,6.94615665]
["bitfinex-derivatives","SOLF0:USTF0",1726345570683,4.2021,137.4,137.17,30.18505022]
["bitfinex-derivatives","SOLF0:USTF0",1726345570883,2.7679,137.4,137.19,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1726345571084,2.7679,137.4,137.21,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1726345571288,2.7679,137.4,137.32,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345571497,17.47,137.39,137.29,3.6172324]
["bitfinex-derivatives","SOLF0:USTF0",1726345571789,1.4083,137.39,137.28,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345571995,17.47,137.37,137.28,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345572288,1.4083,137.39,137.26,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345572589,17.47,137.34,137.24,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345572790,1.4083,137.33,137.24,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345573387,2.7809,137.32,137.24,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345573890,17.47,137.31,137.06,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1726345574093,2.7809,137.32,137.23,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345574291,20.2509,137.32,137.23,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345574993,3.6407,137.29,137.23,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345575790,3.6409,137.28,137.21,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345576098,17.47,137.3,137.21,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345576293,3.6409,137.28,137.21,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345576595,20.2509,137.32,137.23,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345576794,17.47,137.3,137.21,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345577990,20.2509,137.32,137.23,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345578904,3.6405,137.3,137.23,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345579103,20.2509,137.32,137.23,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345579393,2.7809,137.32,137.27,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345579791,2.7809,137.32,137.25,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345580696,6.4208,137.32,137.25,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345581194,3.6402,137.31,137.25,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345581588,2.7809,137.32,137.23,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345581794,20.2509,137.32,137.23,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345582195,20.2509,137.32,137.19,21.0626427]
["bitfinex-derivatives","SOLF0:USTF0",1726345582196,3.6406,137.29,137.21,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345582406,20.2509,137.32,137.21,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345582407,17.47,137.3,137.21,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345583295,3.641,137.28,137.21,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345583605,17.47,137.3,137.16,0.332]
["bitfinex-derivatives","SOLF0:USTF0",1726345583800,17.47,137.3,137.2,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345584504,3.6412,137.27,137.2,21.113]
["bitfinex-derivatives","SOLF0:USTF0",1726345585198,3.6412,137.27,137.2,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345586304,17.47,137.28,137.18,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345586503,1.4127,137.27,137.18,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345587298,1.4127,137.27,137.19,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726345587491,1.4127,137.27,137.18,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345587901,3.6417,137.25,137.18,21.1135]
["bitfinex-derivatives","SOLF0:USTF0",1726345588601,3.6419,137.24,137.18,21.1135]
["bitfinex-derivatives","SOLF0:USTF0",1726345588793,17.47,137.26,137.16,21.1138]
["bitfinex-derivatives","SOLF0:USTF0",1726345588996,1.4127,137.27,137.16,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345588997,17.47,137.24,137.16,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345589301,3.6427,137.22,137.16,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345589990,2.7601,137.25,137.14,3.79431945]
["bitfinex-derivatives","SOLF0:USTF0",1726345590195,2.7601,137.25,137.18,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345590595,3.642,137.24,137.18,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345592106,3.642,137.24,137.17,21.1136]
["bitfinex-derivatives","SOLF0:USTF0",1726345592398,17.47,137.24,137.15,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345592804,17.47,137.22,137.13,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345593402,3.6433,137.19,137.13,21.1146]
["bitfinex-derivatives","SOLF0:USTF0",1726345593898,3.6436,137.18,137.13,21.1146]
["bitfinex-derivatives","SOLF0:USTF0",1726345594795,1.4832,137.21,137.13,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345595105,17.47,137.2,137.11,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345595507,3.6437,137.18,137.13,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726345596004,3.6433,137.19,137.14,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726345601105,3.6436,137.18,137.14,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726345601312,3.6436,137.18,137.13,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345601313,3.6436,137.18,137.13,21.1148]
["bitfinex-derivatives","SOLF0:USTF0",1726345602310,3.6436,137.18,137.13,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726345602609,17.47,137.18,137.08,0.0895]
["bitfinex-derivatives","SOLF0:USTF0",1726345602811,20.2214,137.17,137.08,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345603112,3.6444,137.15,137.1,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726345603312,3.6444,137.15,137.09,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345603714,3.6444,137.15,137.1,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726345604709,3.6447,137.14,137.1,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726345605013,17.47,137.16,137.09,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726345605407,3.6446,137.14,137.09,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726345605614,2.7514,137.17,137.11,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726345606111,3.6445,137.15,137.11,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726345609312,3.6442,137.16,137.11,21.1152]
["bitfinex-derivatives","SOLF0:USTF0",1726345609615,2.7514,137.17,137.09,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345609915,3.6444,137.15,137.09,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345610213,2.7514,137.17,137.1,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726345610413,3.6446,137.15,137.1,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726345611516,3.6446,137.14,137.1,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726345613421,3.6444,137.15,137.1,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726345614316,6.3953,137.17,137.13,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726345614521,2.7514,137.17,137.1,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345615015,3.6443,137.15,137.11,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726345616621,2.7514,137.17,137.1,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726345616920,2.7514,137.17,137.08,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345617921,2.7514,137.17,137.11,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726345617922,3.6445,137.15,137.11,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726345621019,20.2214,137.17,137.08,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345621226,2.7514,137.17,137.05,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345621415,17.47,137.12,137.0,1.0233]
["bitfinex-derivatives","SOLF0:USTF0",1726345621614,3.6462,137.09,137.04,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726345622016,3.6462,137.09,137.04,0.0923]
["bitfinex-derivatives","SOLF0:USTF0",1726345622526,3.6462,137.09,137.05,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726345631930,3.6457,137.1,137.06,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726345633931,21.11150886,137.14,137.05,21.1169]
["bitfinex-derivatives","SOLF0:USTF0",1726345634627,3.6461,137.09,137.05,21.1169]
["bitfinex-derivatives","SOLF0:USTF0",1726345637536,1.7357,137.16,137.06,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345637737,17.47,137.15,137.06,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1726345638533,17.47,137.11,137.03,21.18322353]
["bitfinex-derivatives","SOLF0:USTF0",1726345638735,11.21,137.1,137.05,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345639231,3.64734695,137.14,137.06,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345639232,11.21,137.11,137.06,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345639433,11.21,137.12,137.07,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345639836,3.6458,137.1,137.07,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345640037,11.21,137.12,137.07,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345640236,14.7943,137.11,137.05,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345641036,14.7943,137.11,137.06,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345641231,3.6461,137.09,137.06,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345642438,3.6462,137.08,137.06,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345642742,14.7943,137.11,137.06,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345643339,3.6461,137.09,137.06,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345644444,3.6458,137.1,137.06,14.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726345645144,3.646,137.09,137.06,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345647443,3.6462,137.08,137.06,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345647642,3.6462,137.08,137.05,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345649039,3.646,137.09,137.05,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345651538,3.6462,137.08,137.05,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345652044,11.21,137.1,137.05,14.857]
["bitfinex-derivatives","SOLF0:USTF0",1726345652240,3.6457,137.1,137.07,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345652645,3.5843,137.11,137.07,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345653147,3.6457,137.1,137.07,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345653340,3.6457,137.1,137.08,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345653544,3.6457,137.1,137.06,14.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726345654949,7.2299,137.11,137.08,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345655347,3.6456,137.1,137.0,4.60788748]
["bitfinex-derivatives","SOLF0:USTF0",1726345655547,3.6456,137.1,137.07,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345656147,3.6456,137.1,137.0,4.60788748]
["bitfinex-derivatives","SOLF0:USTF0",1726345656349,3.6456,137.1,137.07,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345656749,3.5843,137.11,137.07,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345658146,3.6461,137.09,137.0,4.60788748]
["bitfinex-derivatives","SOLF0:USTF0",1726345658352,3.6461,137.09,137.06,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345659145,3.6462,137.08,137.06,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345664355,3.6462,137.08,137.07,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345664660,3.646,137.09,137.07,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345665052,5.3935,137.1,137.08,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345665258,1.7477,137.1,137.08,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345665657,5.3935,137.1,137.08,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345666054,3.5843,137.11,137.08,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345666255,7.2299,137.11,137.09,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345666661,3.5843,137.11,137.0,7.15916857]
["bitfinex-derivatives","SOLF0:USTF0",1726345666862,3.5843,137.11,136.99,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345667161,3.5843,137.11,136.93,14.06273581]
["bitfinex-derivatives","SOLF0:USTF0",1726345667162,11.21,137.07,137.01,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345668064,3.6474,137.04,137.01,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345668559,18.519597,137.03,137.01,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345668762,14.872097,137.02,137.0,1.71779775]
["bitfinex-derivatives","SOLF0:USTF0",1726345668960,3.6475,137.03,137.01,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345669261,14.87200643,137.02,137.01,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345669767,5.72000247,137.02,136.93,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1726345670067,5.72000247,137.01,137.0,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345670467,9.36810247,137.01,137.0,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345671762,3.6481,137.01,137.0,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345674265,3.6478,137.02,137.0,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345674462,3.6478,137.02,137.01,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345676670,500.0,137.08,137.01,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345676859,26.61192284,137.07,137.02,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345677168,3.6475,137.03,137.02,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345677566,3.6475,137.03,137.01,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345679171,3.6478,137.02,137.01,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345679472,11.21,137.05,137.0,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345679671,3.6479,137.02,137.0,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345679868,11.21,137.05,137.0,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345680373,11.21,137.03,137.0,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345680874,11.21,137.02,136.93,5.72877688]
["bitfinex-derivatives","SOLF0:USTF0",1726345681065,11.21,137.02,136.97,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345681269,3.6488,136.99,136.97,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345681468,3.6488,136.99,136.98,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345681666,3.6488,136.99,136.93,5.72877688]
["bitfinex-derivatives","SOLF0:USTF0",1726345681869,15.40192284,137.04,136.98,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345682071,1.7276,137.06,137.03,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345682764,3.6474,137.04,137.03,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345684866,3.6475,137.03,137.0,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726345685072,3.6475,137.03,137.01,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345688171,12.9376,137.06,137.01,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345688377,3.6478,137.02,137.01,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345688674,3.6478,137.02,136.98,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726345688877,3.6478,137.02,137.01,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345689368,3.6476,137.03,136.99,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726345689563,3.6476,137.03,137.01,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345689972,3.6476,137.03,136.99,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726345690167,3.6476,137.03,137.01,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345690766,3.6478,137.02,137.01,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345691770,3.648,137.01,137.0,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345695172,3.6479,137.02,137.0,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345695676,3.6479,137.02,136.98,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726345695875,3.6479,137.02,137.01,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345697075,3.6476,137.03,137.01,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345697276,3.6476,137.03,136.93,5.72877688]
["bitfinex-derivatives","SOLF0:USTF0",1726345697277,500.0,137.05,137.02,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345698081,500.0,137.05,137.03,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345698380,3.6472,137.04,137.03,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345701189,500.0,137.05,137.03,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345701481,500.0,137.05,137.0,3.66702661]
["bitfinex-derivatives","SOLF0:USTF0",1726345701482,500.0,137.05,137.04,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345703586,503.647,137.05,137.04,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345707384,500.0,137.05,136.92,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726345707581,500.0,137.05,136.92,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345707582,14.27993929,137.04,136.92,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345707779,11.21,136.97,136.92,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345707979,3.6499,136.94,136.92,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345708588,3.6497,136.95,136.92,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345708793,14.27993929,137.01,136.94,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345708977,11.21,137.0,136.96,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345709289,3.649,136.98,136.96,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345710486,3.6491,136.97,136.96,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1726345710682,3.6491,136.97,136.93,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726345710683,3.6491,136.97,136.94,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726345711687,1.2785,137.02,136.93,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726345711688,17.53,137.01,136.93,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726345712080,17.53,137.01,136.92,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726345712685,19.2219,137.01,136.92,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726345712990,3.6498,136.95,136.92,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726345713488,3.6501,136.94,136.9,21.1809]
["bitfinex-derivatives","SOLF0:USTF0",1726345713983,3.6502,136.93,136.9,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726345714491,17.53,136.97,136.88,20.8941]
["bitfinex-derivatives","SOLF0:USTF0",1726345714793,3.6506,136.92,136.88,24.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726345715283,3.6506,136.92,136.88,20.8941]
["bitfinex-derivatives","SOLF0:USTF0",1726345715684,17.53,136.97,136.88,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726345715987,17.53,136.97,136.88,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1726345716189,17.53,136.97,136.88,24.5456]
["bitfinex-derivatives","SOLF0:USTF0",1726345716384,17.53,136.97,136.88,20.8941]
["bitfinex-derivatives","SOLF0:USTF0",1726345716586,17.53,136.97,136.88,24.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726345716994,17.53,136.97,136.9,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726345717594,3.6501,136.94,136.9,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726345719489,3.6502,136.93,136.89,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726345719993,3.65,136.94,136.9,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726345722585,3.6502,136.93,136.9,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726345727691,3.6502,136.93,136.89,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726345727997,17.53,136.97,136.88,20.8941]
["bitfinex-derivatives","SOLF0:USTF0",1726345728488,3.6503,136.93,136.89,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726345729498,3.6505,136.92,136.88,24.5454]
["bitfinex-derivatives","SOLF0:USTF0",1726345730697,17.53,136.97,136.88,20.8941]
["bitfinex-derivatives","SOLF0:USTF0",1726345731198,3.6505,136.92,136.88,24.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726345732789,3.6505,136.92,136.89,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726345732990,3.6505,136.92,136.9,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726345733596,3.6499,136.94,136.9,14.8809]
["bitfinex-derivatives","SOLF0:USTF0",1726345734495,1.7866,136.98,136.92,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726345734701,1.7834,137.02,136.94,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726345734896,11.23,136.99,136.94,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726345735096,3.6493,136.97,136.94,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726345735798,11.23,136.99,136.94,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726345736802,3.6494,136.96,136.94,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726345738695,3.4749,137.02,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726345739103,3.4749,137.02,136.88,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726345739104,11.23,137.0,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726345739404,14.8785,137.0,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726345739799,3.6487,136.99,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726345741101,3.6484,137.0,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726345741705,1.6716,137.03,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726345741706,3.6481,137.01,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726345742206,11.23,137.03,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726345743800,3.6483,137.0,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726345745807,11.23,137.02,136.94,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1726345746004,11.23,137.0,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726345746408,3.649,136.98,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726345748904,3.6498,136.95,136.9,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726345749100,11.23,136.97,136.92,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726345749299,11.23,136.98,136.94,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726345749505,3.6493,136.97,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726345753908,3.6491,136.97,136.94,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726345754106,11.23,136.95,136.87,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1726345754306,11.23,136.93,136.88,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726345754507,3.6506,136.92,136.88,14.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726345756818,3.6506,136.92,136.88,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726345757424,3.6507,136.91,136.87,26.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726345758815,3.651,136.9,136.87,26.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726345759015,3.651,136.9,136.87,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726345759218,17.55,136.96,136.87,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726345759520,3.6506,136.92,136.88,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726345760111,3.6507,136.91,136.87,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726345761222,3.6506,136.92,136.88,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726345761417,3.6506,136.92,136.87,22.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726345762125,3.6506,136.92,136.88,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726345764820,3.6506,136.92,136.87,22.7553]
["bitfinex-derivatives","SOLF0:USTF0",1726345764821,3.6507,136.91,136.87,26.407]
["bitfinex-derivatives","SOLF0:USTF0",1726345767621,3.651,136.9,136.87,26.407]
["bitfinex-derivatives","SOLF0:USTF0",1726345767821,3.651,136.9,136.87,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1726345769424,3.651,136.9,136.87,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726345769728,3.6513,136.89,136.85,24.88595897]
["bitfinex-derivatives","SOLF0:USTF0",1726345770223,3.6513,136.89,136.84,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726345770423,3.6516,136.88,136.84,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726345773032,17.55,136.92,136.83,26.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726345773234,17.55,136.92,136.83,22.7308]
["bitfinex-derivatives","SOLF0:USTF0",1726345773924,3.6514,136.89,136.85,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726345776829,3.6514,136.89,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345779233,3.6514,136.89,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345779434,3.651,136.9,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345779937,503.651,136.9,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345780339,3.6512,136.89,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345781436,3.6512,136.89,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345784439,503.6511,136.9,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345788936,503.6511,136.9,136.86,14.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726345789137,3.6514,136.89,136.86,14.8719]
["bitfinex-derivatives","SOLF0:USTF0",1726345789338,3.6514,136.89,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345792143,3.6515,136.88,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345794133,503.651,136.9,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345795540,514.871,136.9,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345796352,500.0,136.9,136.87,14.8718]
["bitfinex-derivatives","SOLF0:USTF0",1726345796941,500.0,136.9,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345797140,503.651,136.9,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345797646,3.6513,136.89,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345797850,3.6513,136.89,136.85,18.49830745]
["bitfinex-derivatives","SOLF0:USTF0",1726345800343,3.6513,136.89,136.85,14.8722]
["bitfinex-derivatives","SOLF0:USTF0",1726345800842,511.22,136.9,136.85,14.8722]
["bitfinex-derivatives","SOLF0:USTF0",1726345801047,11.22,136.89,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345801850,3.6519,136.87,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345802050,11.22,136.89,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345802448,3.6517,136.88,136.84,14.8724]
["bitfinex-derivatives","SOLF0:USTF0",1726345802750,500.0,136.9,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345802951,500.0,136.9,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345803148,500.0,136.9,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345803447,494.6266,136.9,136.89,14.94010284]
["bitfinex-derivatives","SOLF0:USTF0",1726345803647,415.7659,136.9,136.89,18.59130284]
["bitfinex-derivatives","SOLF0:USTF0",1726345803846,407.3785,136.9,136.89,18.59130284]
["bitfinex-derivatives","SOLF0:USTF0",1726345804348,406.3559,136.9,136.89,18.59130284]
["bitfinex-derivatives","SOLF0:USTF0",1726345810651,406.3559,136.9,136.89,14.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726345812652,406.3559,136.9,136.89,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726345812960,406.3559,136.9,136.89,14.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726345815651,335.5559,136.9,136.89,14.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726345816959,335.5559,136.9,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345818559,335.5559,136.9,136.89,14.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726345818966,264.7559,136.9,136.89,14.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726345821661,264.7559,136.9,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345823160,264.7559,136.9,136.89,14.8712]
["bitfinex-derivatives","SOLF0:USTF0",1726345835472,264.7559,136.9,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345836371,264.7559,136.9,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345836573,264.7559,136.9,136.84,4.86987204]
["bitfinex-derivatives","SOLF0:USTF0",1726345836780,3.384,136.89,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345837068,3.384,136.89,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345839974,3.384,136.89,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345846082,3.384,136.89,136.85,7.27093426]
["bitfinex-derivatives","SOLF0:USTF0",1726345846285,3.384,136.89,136.85,18.49093426]
["bitfinex-derivatives","SOLF0:USTF0",1726345847991,7.0354,136.89,136.85,14.83873426]
["bitfinex-derivatives","SOLF0:USTF0",1726345848292,7.0354,136.89,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345849787,7.0354,136.89,136.85,14.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726345851289,3.384,136.89,136.85,14.8723]
["bitfinex-derivatives","SOLF0:USTF0",1726345854986,3.384,136.89,136.86,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726345856795,11.22,136.88,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345857289,11.22,136.88,136.83,14.8727]
["bitfinex-derivatives","SOLF0:USTF0",1726345857495,14.8717,136.88,136.83,14.8727]
["bitfinex-derivatives","SOLF0:USTF0",1726345858799,14.8717,136.88,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345859994,3.6517,136.88,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345860197,3.384,136.89,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345860699,3.384,136.89,136.85,14.81943154]
["bitfinex-derivatives","SOLF0:USTF0",1726345861291,3.384,136.89,136.85,18.47163154]
["bitfinex-derivatives","SOLF0:USTF0",1726345873899,7.0354,136.89,136.85,14.81943154]
["bitfinex-derivatives","SOLF0:USTF0",1726345874307,18.2554,136.89,136.85,14.81943154]
["bitfinex-derivatives","SOLF0:USTF0",1726345875608,18.2554,136.89,136.85,3.59943154]
["bitfinex-derivatives","SOLF0:USTF0",1726345877513,3.6516,136.88,136.84,14.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726345877807,3.6516,136.88,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345878004,14.8724,136.85,136.8,9.74542981]
["bitfinex-derivatives","SOLF0:USTF0",1726345878305,3.384,136.89,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345878513,11.22,136.88,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345879203,14.8717,136.88,136.83,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726345880805,29.16775347,136.88,136.83,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726345881004,14.8717,136.88,136.83,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726345881609,29.16816373,136.88,136.83,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726345881809,3.6518,136.87,136.83,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726345882713,11.22,136.86,136.83,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726345883316,11.22,136.86,136.82,14.8734]
["bitfinex-derivatives","SOLF0:USTF0",1726345883706,11.22,136.86,136.82,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726345884416,11.22,136.86,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345884417,11.22,136.85,136.81,14.8736]
["bitfinex-derivatives","SOLF0:USTF0",1726345884817,11.22,136.85,136.81,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726345885609,11.22,136.84,136.76,4.98100115]
["bitfinex-derivatives","SOLF0:USTF0",1726345885813,11.22,136.84,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345886125,11.22,136.85,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345886811,11.22,136.85,136.81,14.81108437]
["bitfinex-derivatives","SOLF0:USTF0",1726345887014,11.22,136.85,136.81,18.46478437]
["bitfinex-derivatives","SOLF0:USTF0",1726345894324,14.8727,136.85,136.81,18.46478437]
["bitfinex-derivatives","SOLF0:USTF0",1726345896529,14.8727,136.85,136.81,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726345897528,14.873,136.84,136.8,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726345898223,14.873,136.84,136.79,18.60891313]
["bitfinex-derivatives","SOLF0:USTF0",1726345900026,11.22,136.83,136.79,3.73471313]
["bitfinex-derivatives","SOLF0:USTF0",1726345900228,11.22,136.82,136.77,14.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726345900532,11.22,136.83,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345900826,11.22,136.83,136.78,14.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726345902133,14.8735,136.82,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345902332,14.8735,136.82,136.77,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726345902531,14.8735,136.82,136.77,14.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726345903133,14.8735,136.82,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345904527,3.6538,136.81,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345906329,14.8736,136.82,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345907533,14.8736,136.82,136.77,14.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726345908338,11.22,136.82,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345908538,11.22,136.82,136.78,14.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726345910036,11.22,136.82,136.78,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726345910536,14.8735,136.82,136.78,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726345911334,11.22,136.82,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345911839,14.8735,136.82,136.78,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1726345912037,14.8735,136.82,136.75,3.67458285]
["bitfinex-derivatives","SOLF0:USTF0",1726345912238,14.8735,136.82,136.77,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345912438,14.8735,136.82,136.77,18.5150893]
["bitfinex-derivatives","SOLF0:USTF0",1726345913841,3.6538,136.81,136.77,18.5150893]
["bitfinex-derivatives","SOLF0:USTF0",1726345914038,14.8738,136.81,136.77,3.6403893]
["bitfinex-derivatives","SOLF0:USTF0",1726345916241,14.8738,136.81,136.77,7.2951893]
["bitfinex-derivatives","SOLF0:USTF0",1726345918244,14.8738,136.81,136.77,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726345921649,11.22,136.81,136.77,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726345921848,3.4881,136.84,136.8,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345922050,3.4881,136.84,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345922651,3.4881,136.84,136.81,14.8736]
["bitfinex-derivatives","SOLF0:USTF0",1726345923150,3.4881,136.84,136.81,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345924652,3.4881,136.84,136.8,7.23761959]
["bitfinex-derivatives","SOLF0:USTF0",1726345924653,14.7081,136.84,136.73,112.3530364]
["bitfinex-derivatives","SOLF0:USTF0",1726345924849,11.22,136.83,136.78,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345925348,14.8733,136.83,136.78,14.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726345925652,14.8733,136.83,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345927654,3.6535,136.82,136.77,18.43961758]
["bitfinex-derivatives","SOLF0:USTF0",1726345927854,3.6535,136.82,136.77,14.8747]
["bitfinex-derivatives","SOLF0:USTF0",1726345928454,3.6535,136.82,136.77,18.51455689]
["bitfinex-derivatives","SOLF0:USTF0",1726345931160,3.6535,136.82,136.78,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726345931656,14.8733,136.83,136.79,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345932756,14.8733,136.83,136.79,14.8743]
["bitfinex-derivatives","SOLF0:USTF0",1726345934563,7.63505323,136.94,136.82,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345934756,266.4267,136.9,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345934955,266.4267,136.9,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345935654,266.4267,136.9,136.78,5.18665619]
["bitfinex-derivatives","SOLF0:USTF0",1726345935655,11.22,136.89,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345936452,14.8716,136.89,136.85,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345937255,281.2981,136.9,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345937962,270.0781,136.9,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345938664,266.4267,136.9,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345938853,266.4267,136.9,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345939762,277.6467,136.9,136.78,5.18413221]
["bitfinex-derivatives","SOLF0:USTF0",1726345939954,11.22,136.89,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345940759,14.8717,136.89,136.84,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345941358,277.6467,136.9,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345941868,193.9559,136.9,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1726345942854,193.9559,136.9,136.89,14.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726345943958,193.9559,136.9,136.89,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726345944161,193.9559,136.9,136.89,14.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726345944763,123.1559,136.9,136.89,21.1916]
["bitfinex-derivatives","SOLF0:USTF0",1726345945771,111.4259,136.9,136.89,21.1916]
["bitfinex-derivatives","SOLF0:USTF0",1726345950271,28.8959,136.9,136.89,21.1916]
["bitfinex-derivatives","SOLF0:USTF0",1726345953573,7.3611,136.97,136.91,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726345954473,7.3611,136.97,136.92,3.61913428]
["bitfinex-derivatives","SOLF0:USTF0",1726345954675,7.3611,136.97,136.91,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726345956072,3.6497,136.96,136.91,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726345957780,3.6502,136.95,136.89,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726345957980,5.5665,136.95,136.89,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726345959376,5.5665,136.95,136.89,21.1914]
["bitfinex-derivatives","SOLF0:USTF0",1726345959677,5.5665,136.95,136.89,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1726345960381,5.5665,136.95,136.9,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726345961082,3.6504,136.94,136.89,21.1915]
["bitfinex-derivatives","SOLF0:USTF0",1726345963576,5.5664,136.95,136.9,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726345963976,3.6503,136.94,136.89,21.1915]
["bitfinex-derivatives","SOLF0:USTF0",1726345966780,3.6503,136.94,136.91,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726345966976,5.5664,136.95,136.91,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726345967886,5.5664,136.95,136.91,14.8811]
["bitfinex-derivatives","SOLF0:USTF0",1726345969278,1.9163,136.95,136.91,14.8811]
["bitfinex-derivatives","SOLF0:USTF0",1726345972787,16.7964,136.95,136.91,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726345973381,16.7964,136.95,136.91,14.8811]
["bitfinex-derivatives","SOLF0:USTF0",1726345976188,13.1463,136.95,136.91,14.8811]
["bitfinex-derivatives","SOLF0:USTF0",1726345978203,16.7963,136.95,136.91,14.8811]
["bitfinex-derivatives","SOLF0:USTF0",1726345978401,16.7963,136.95,136.91,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726345980894,16.7963,136.95,136.9,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726345980895,11.23,136.94,136.82,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1726345981097,11.23,136.93,136.89,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726345981601,14.8808,136.92,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726345981802,15.1632,136.92,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726345981999,3.9332,136.92,136.88,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726345982204,3.9332,136.92,136.9,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726345982503,3.9332,136.92,136.9,14.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726345982701,3.9332,136.92,136.9,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726345983299,3.9332,136.92,136.85,3.67847497]
["bitfinex-derivatives","SOLF0:USTF0",1726345983504,3.9332,136.92,136.89,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726345984806,3.9332,136.92,136.89,14.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726345985817,3.9332,136.92,136.88,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726345985818,7.584,136.92,136.88,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726345987004,18.814,136.92,136.88,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726345987207,18.814,136.92,136.87,14.882]
["bitfinex-derivatives","SOLF0:USTF0",1726345989416,3.6511,136.91,136.87,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726345989610,11.23,136.9,136.87,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726345990816,11.23,136.9,136.87,14.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726345991814,7.5841,136.92,136.87,14.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726345992009,11.23,136.91,136.87,14.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726345993213,14.8811,136.91,136.87,14.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726345995021,7.5841,136.92,136.88,14.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726345995924,3.9332,136.92,136.89,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726345997312,3.9332,136.92,136.9,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726345997513,3.9332,136.92,136.9,14.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726345997714,14.8804,136.94,136.9,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726345997715,11.23,136.94,136.9,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726345999721,11.23,136.94,136.9,14.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726346000119,14.8803,136.94,136.9,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726346001626,14.8803,136.94,136.9,14.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726346004724,14.8802,136.95,136.9,14.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726346004925,11.23,136.95,136.9,14.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726346005126,14.8805,136.94,136.9,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346005923,14.8805,136.94,136.9,14.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726346012031,14.8806,136.93,136.89,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726346014939,3.6506,136.93,136.89,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726346016031,14.8803,136.94,136.9,14.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726346018841,14.8803,136.94,136.9,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726346019634,500.0,136.92,136.9,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726346029253,500.0,136.92,136.89,14.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726346035755,500.0,136.92,136.89,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726346036052,500.0,136.92,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726346037654,500.0,136.92,136.89,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346038258,500.0,136.92,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726346038458,500.0,136.92,136.88,14.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726346040452,502.0223,136.92,136.88,14.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726346041654,502.0223,136.92,136.89,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726346042558,502.0223,136.92,136.89,14.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726346045062,502.0223,136.92,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726346045561,505.6731,136.92,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726346046659,14.8811,136.91,136.79,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1726346046859,28.04558197,136.91,136.86,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346047261,28.04558197,136.91,136.86,14.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726346047559,14.8811,136.91,136.86,14.8822]
["bitfinex-derivatives","SOLF0:USTF0",1726346049563,11.23,136.91,136.87,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726346049862,11.23,136.91,136.88,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346052557,11.23,136.91,136.88,14.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726346057471,503.9663,136.92,136.88,14.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726346057670,503.9663,136.92,136.89,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726346057871,503.9663,136.92,136.89,14.8815]
["bitfinex-derivatives","SOLF0:USTF0",1726346058067,503.9663,136.92,136.89,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346058367,500.0,136.92,136.91,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726346059274,500.0,136.92,136.91,14.8811]
["bitfinex-derivatives","SOLF0:USTF0",1726346085688,500.0,136.92,136.91,18.56149777]
["bitfinex-derivatives","SOLF0:USTF0",1726346086090,429.2,136.92,136.91,18.56149777]
["bitfinex-derivatives","SOLF0:USTF0",1726346110410,429.2,136.92,136.91,7.33149777]
["bitfinex-derivatives","SOLF0:USTF0",1726346110610,429.2,136.92,136.91,18.56149777]
["bitfinex-derivatives","SOLF0:USTF0",1726346111011,429.2,136.92,136.91,14.91039777]
["bitfinex-derivatives","SOLF0:USTF0",1726346115319,429.2,136.92,136.91,7.76679777]
["bitfinex-derivatives","SOLF0:USTF0",1726346115715,429.2,136.92,136.9,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346116617,429.2,136.92,136.9,14.93788689]
["bitfinex-derivatives","SOLF0:USTF0",1726346119516,429.2,136.92,136.88,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726346119718,429.2,136.92,136.81,151.63287336]
["bitfinex-derivatives","SOLF0:USTF0",1726346119719,429.2,136.92,136.83,11.78577531]
["bitfinex-derivatives","SOLF0:USTF0",1726346119913,429.2,136.92,136.89,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346120119,432.8508,136.92,136.89,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346120320,435.1462,136.92,136.89,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346120521,435.1462,136.92,136.83,11.78942097]
["bitfinex-derivatives","SOLF0:USTF0",1726346120722,435.1462,136.92,136.88,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346120920,431.4954,136.92,136.88,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346122818,435.1462,136.92,136.88,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346127025,442.7254,136.92,136.87,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346127827,3.6513,136.9,136.87,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346128029,2.2971,136.89,136.87,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346128229,2.2971,136.89,136.86,7.39680087]
["bitfinex-derivatives","SOLF0:USTF0",1726346128531,4.5925,136.89,136.86,14.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726346129126,4.5925,136.89,136.86,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346137041,4.5925,136.89,136.87,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346139835,4.5925,136.89,136.87,14.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726346140338,2.2971,136.89,136.87,14.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726346140540,431.4954,136.92,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726346141134,433.8413,136.92,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726346141333,437.4921,136.92,136.87,14.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726346142144,439.7509,136.92,136.87,14.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726346142934,14.8811,136.91,136.86,14.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726346143840,14.8811,136.91,136.86,18.57838858]
["bitfinex-derivatives","SOLF0:USTF0",1726346144341,11.23,136.9,136.86,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726346144542,11.23,136.9,136.87,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726346145135,11.23,136.9,136.86,18.51810244]
["bitfinex-derivatives","SOLF0:USTF0",1726346145636,14.8811,136.91,136.86,18.51810244]
["bitfinex-derivatives","SOLF0:USTF0",1726346148642,14.8811,136.91,136.86,14.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726346149439,14.8811,136.91,136.86,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346149638,11.23,136.9,136.85,18.45848567]
["bitfinex-derivatives","SOLF0:USTF0",1726346150132,14.8813,136.9,136.85,18.45848567]
["bitfinex-derivatives","SOLF0:USTF0",1726346150538,11.23,136.9,136.85,18.45848567]
["bitfinex-derivatives","SOLF0:USTF0",1726346150838,11.23,136.9,136.86,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346152936,11.23,136.9,136.86,14.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726346153136,436.1001,136.92,136.86,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346153438,447.3301,136.92,136.86,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346154743,450.981,136.92,136.87,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726346159645,3.6511,136.91,136.86,14.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726346159842,14.8811,136.91,136.86,14.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726346160843,11.23,136.9,136.84,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726346161043,436.1001,136.92,136.84,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726346161044,11.23,136.88,136.84,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726346161249,11.23,136.88,136.83,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346161250,11.23,136.87,136.83,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346162753,11.23,136.87,136.83,14.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726346165753,11.23,136.87,136.83,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346166450,11.23,136.87,136.82,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726346166749,14.8822,136.87,136.82,14.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726346169346,11.23,136.87,136.82,14.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726346169855,14.882,136.88,136.82,14.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726346171951,3.6518,136.89,136.83,14.883]
["bitfinex-derivatives","SOLF0:USTF0",1726346172157,11.23,136.88,136.83,14.883]
["bitfinex-derivatives","SOLF0:USTF0",1726346172853,14.8819,136.88,136.83,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1726346173360,3.6521,136.87,136.83,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346173555,14.8821,136.87,136.83,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346174657,14.8821,136.87,136.82,14.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726346179265,3.6525,136.86,136.81,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726346179474,11.23,136.85,136.81,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726346179673,11.23,136.85,136.8,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346179967,11.23,136.85,136.8,14.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726346181170,2.1507,136.86,136.82,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346182075,2.1507,136.86,136.82,14.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726346183671,2.1507,136.86,136.83,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726346187272,17.0331,136.86,136.82,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726346189080,3.6527,136.85,136.82,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726346189283,14.8827,136.85,136.81,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726346196395,3.6529,136.84,136.8,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726346196690,11.23,136.83,136.8,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726346197878,2.1507,136.86,136.77,3.70533024]
["bitfinex-derivatives","SOLF0:USTF0",1726346198078,11.23,136.85,136.81,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346198879,14.8827,136.85,136.76,159.78634107]
["bitfinex-derivatives","SOLF0:USTF0",1726346199188,14.8827,136.85,136.8,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346199390,14.8827,136.85,136.8,14.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726346201184,2.1507,136.86,136.76,159.78634107]
["bitfinex-derivatives","SOLF0:USTF0",1726346201385,11.23,136.89,136.85,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346202789,11.23,136.89,136.85,14.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726346204297,11.23,136.88,136.84,14.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726346205000,11.23,136.87,136.84,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726346205298,11.23,136.87,136.83,7.22685027]
["bitfinex-derivatives","SOLF0:USTF0",1726346205900,2.2144,136.9,136.88,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726346206097,2.2144,136.9,136.87,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346206396,2.2144,136.9,136.86,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346206597,2.2144,136.9,136.86,14.93485747]
["bitfinex-derivatives","SOLF0:USTF0",1726346207200,2.2144,136.9,136.86,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346207399,13.4444,136.9,136.84,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726346207597,13.4444,136.9,136.84,14.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726346207798,17.0958,136.9,136.84,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346208402,17.0958,136.9,136.84,14.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726346208605,13.4444,136.9,136.84,14.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726346209503,13.4444,136.9,136.85,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346209794,2.2144,136.9,136.89,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346209997,433.7542,136.92,136.89,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346211602,444.9842,136.92,136.87,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726346211909,444.9842,136.92,136.87,14.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726346212198,429.2,136.92,136.88,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346216196,429.2,136.92,136.87,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726346216197,429.2,136.92,136.91,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346216594,429.2,136.92,136.89,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346216804,429.2,136.92,136.89,14.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726346217901,429.2,136.92,136.91,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346223004,429.2,136.92,136.89,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726346223407,429.2,136.92,136.88,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346223903,429.2,136.92,136.88,14.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726346224101,11.23,136.91,136.84,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726346224305,11.23,136.91,136.86,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346224508,11.23,136.91,136.87,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726346224713,442.6424,136.92,136.87,14.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726346225411,446.2932,136.92,136.87,14.8819]
["bitfinex-derivatives","SOLF0:USTF0",1726346225609,11.23,136.91,136.86,14.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726346226007,3.6514,136.9,136.86,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346226512,3.6517,136.89,136.84,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346226912,11.23,136.9,136.84,14.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726346227114,14.8814,136.9,136.84,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346228510,3.6516,136.89,136.84,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346229513,3.6516,136.89,136.84,14.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726346229713,14.8814,136.9,136.86,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346230511,3.6514,136.9,136.86,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346232511,8.0979,136.91,136.86,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346232717,4.4467,136.91,136.89,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346232915,2.199,136.91,136.89,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346234710,431.4124,136.92,136.9,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346235111,431.4124,136.92,136.89,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346245927,429.2,136.9,136.89,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346250933,429.2,136.9,136.89,14.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726346267139,358.4,136.9,136.89,14.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726346270143,287.6,136.9,136.89,14.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726346275439,216.8,136.9,136.89,14.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726346278445,146.0,136.9,136.89,14.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726346281447,75.2,136.9,136.89,14.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726346281852,75.2,136.9,136.89,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726346282061,75.2,136.9,136.89,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346282450,75.2,136.9,136.88,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726346282649,75.2,136.9,136.87,3.59607958]
["bitfinex-derivatives","SOLF0:USTF0",1726346282845,75.2,136.9,136.89,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346294661,75.2,136.9,136.88,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346296162,75.2,136.9,136.86,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726346296360,75.2,136.9,136.87,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346296863,75.2,136.9,136.86,14.93065795]
["bitfinex-derivatives","SOLF0:USTF0",1726346297266,78.8514,136.9,136.86,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346297457,78.8514,136.9,136.86,14.79549546]
["bitfinex-derivatives","SOLF0:USTF0",1726346297653,75.2,136.9,136.86,14.79549546]
["bitfinex-derivatives","SOLF0:USTF0",1726346298663,75.2,136.9,136.86,18.44789546]
["bitfinex-derivatives","SOLF0:USTF0",1726346302154,75.2,136.9,136.87,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726346302753,11.23,136.88,136.83,8.09672436]
["bitfinex-derivatives","SOLF0:USTF0",1726346302954,75.2,136.9,136.77,11.80507942]
["bitfinex-derivatives","SOLF0:USTF0",1726346303158,12.49555087,136.89,136.79,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346303359,12.49555087,136.89,136.8,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726346303360,11.23,136.84,136.8,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726346303562,11.23,136.84,136.8,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346303961,11.23,136.84,136.8,18.46976454]
["bitfinex-derivatives","SOLF0:USTF0",1726346304359,11.23,136.84,136.8,14.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726346304757,11.23,136.83,136.79,3.716346]
["bitfinex-derivatives","SOLF0:USTF0",1726346304963,11.23,136.82,136.77,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346305161,11.23,136.82,136.77,14.84546958]
["bitfinex-derivatives","SOLF0:USTF0",1726346305565,11.23,136.82,136.77,18.50006958]
["bitfinex-derivatives","SOLF0:USTF0",1726346307368,11.23,136.82,136.77,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346308068,17.1728,136.82,136.77,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346308269,11.23,136.81,136.76,18.52997564]
["bitfinex-derivatives","SOLF0:USTF0",1726346314672,11.23,136.8,136.76,7.29997564]
["bitfinex-derivatives","SOLF0:USTF0",1726346315974,11.23,136.8,136.76,3.64497564]
["bitfinex-derivatives","SOLF0:USTF0",1726346316276,11.23,136.78,136.75,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726346316669,11.23,136.78,136.75,7.24247245]
["bitfinex-derivatives","SOLF0:USTF0",1726346318671,11.23,136.77,136.74,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726346319275,11.23,136.77,136.72,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346319276,11.23,136.77,136.73,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726346319470,11.23,136.76,136.73,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726346319879,11.23,136.76,136.73,7.31912511]
["bitfinex-derivatives","SOLF0:USTF0",1726346323379,11.23,136.76,136.74,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1726346323778,11.23,136.78,136.74,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346323974,11.23,136.78,136.75,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726346330684,2.3268,136.81,136.76,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346330991,13.5568,136.81,136.76,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346331184,11.23,136.8,136.75,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346331490,11.23,136.8,136.76,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726346331887,11.23,136.8,136.76,7.34993628]
["bitfinex-derivatives","SOLF0:USTF0",1726346343096,11.23,136.8,136.77,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726346343901,3.6527,136.85,136.8,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1726346344106,11.23,136.85,136.8,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346344304,15.951,136.87,136.82,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346344598,13.663,136.87,136.82,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346345790,17.3152,136.87,136.82,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346345991,11.23,136.86,136.82,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346346699,11.23,136.86,136.82,14.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726346348699,13.663,136.87,136.82,14.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726346351100,13.663,136.87,136.83,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726346351101,2.433,136.87,136.83,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726346351303,13.663,136.87,136.83,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726346352108,13.663,136.87,136.84,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726346352508,13.663,136.87,136.82,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346352699,13.663,136.87,136.83,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726346353602,13.663,136.87,136.84,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726346353799,13.663,136.87,136.82,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346354797,13.663,136.87,136.83,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726346356412,13.663,136.87,136.84,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726346357609,13.663,136.87,136.83,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726346358706,11.23,136.87,136.84,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726346362214,11.23,136.87,136.83,14.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726346362420,11.23,136.87,136.83,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726346363216,11.23,136.87,136.83,7.29518158]
["bitfinex-derivatives","SOLF0:USTF0",1726346364926,11.23,136.87,136.84,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726346371431,11.23,136.87,136.83,18.52518158]
["bitfinex-derivatives","SOLF0:USTF0",1726346372530,11.23,136.87,136.83,7.29518158]
["bitfinex-derivatives","SOLF0:USTF0",1726346388849,11.23,136.86,136.77,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1726346389040,11.23,136.85,136.8,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346389433,11.23,136.86,136.82,14.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726346389637,3.652,136.88,136.82,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346389932,11.23,136.87,136.82,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346390740,11.23,136.87,136.83,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726346391839,11.23,136.87,136.84,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726346396241,8.4203,136.89,136.84,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726346396242,11.23,136.88,136.84,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726346396442,4.7686,136.89,136.84,14.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726346397647,2.3037,136.89,136.85,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726346401444,13.5337,136.89,136.85,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1726346403052,11.23,136.88,136.84,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726346408856,2.3037,136.89,136.84,14.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726346409154,13.5337,136.89,136.84,14.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726346409852,75.2,136.9,136.87,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346410051,75.2,136.9,136.89,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346410253,75.2,136.9,136.89,14.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726346410852,75.2,136.9,136.89,14.91137745]
["bitfinex-derivatives","SOLF0:USTF0",1726346413354,75.2,136.9,136.89,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346413957,75.2,136.9,136.88,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346416464,75.2,136.9,136.86,14.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726346417567,75.2,136.9,136.86,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346418872,75.2,136.9,136.86,14.8824]
["bitfinex-derivatives","SOLF0:USTF0",1726346419370,75.2,136.9,136.87,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726346420462,75.2,136.9,136.87,14.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726346429072,75.2,136.9,136.88,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726346434278,75.2,136.9,136.89,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726346434670,75.2,136.9,136.89,14.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726346435069,70.9056,136.9,136.89,14.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726346435270,66.6111,136.9,136.89,14.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726346439184,11.23,136.97,136.92,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726346439480,11.23,136.97,136.93,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346439680,14.8795,136.97,136.93,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346440780,3.6495,136.97,136.93,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346440983,14.8795,136.97,136.93,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346443779,14.8795,136.97,136.93,14.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726346445777,14.8795,136.97,136.93,18.50239217]
["bitfinex-derivatives","SOLF0:USTF0",1726346449083,14.8795,136.97,136.93,14.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726346449290,14.8795,136.97,136.93,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726346449291,11.23,136.95,136.93,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726346449791,11.23,136.95,136.93,3.65293257]
["bitfinex-derivatives","SOLF0:USTF0",1726346449991,11.23,136.95,136.92,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726346450685,8.1607,136.99,136.86,3.61298669]
["bitfinex-derivatives","SOLF0:USTF0",1726346450686,11.23,136.93,136.86,3.61298669]
["bitfinex-derivatives","SOLF0:USTF0",1726346450991,11.23,136.9,136.85,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346451287,11.23,136.9,136.77,9.2461]
["bitfinex-derivatives","SOLF0:USTF0",1726346451288,11.23,136.9,136.86,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346451489,11.23,136.91,136.86,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346452786,11.23,136.91,136.87,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726346456394,11.23,136.91,136.86,14.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726346460195,11.23,136.91,136.87,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726346472108,14.8811,136.91,136.86,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726346472307,14.8811,136.91,136.86,14.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726346474309,11.23,136.91,136.86,14.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726346474710,3.6509,136.92,136.86,14.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726346474911,11.23,136.9,136.86,14.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726346476014,11.23,136.9,136.87,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726346477318,13.9245,136.93,136.89,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726346477517,13.9245,136.93,136.89,7.31426877]
["bitfinex-derivatives","SOLF0:USTF0",1726346484418,13.9245,136.93,136.9,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726346485422,2.6945,136.93,136.9,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726346485618,13.9245,136.93,136.9,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726346486019,2.6945,136.93,136.9,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726346486219,13.9245,136.93,136.9,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726346494432,2.6945,136.93,136.9,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726346503744,16.7235,136.94,136.9,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726346504632,20.3738,136.94,136.9,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726346507137,9.1438,136.94,136.9,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726346507344,20.3738,136.94,136.9,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726346510242,16.7235,136.94,136.89,7.31416877]
["bitfinex-derivatives","SOLF0:USTF0",1726346510448,14.8807,136.93,136.89,7.31416877]
["bitfinex-derivatives","SOLF0:USTF0",1726346511540,11.23,136.93,136.89,7.31416877]
["bitfinex-derivatives","SOLF0:USTF0",1726346517250,11.23,136.93,136.89,18.54416877]
["bitfinex-derivatives","SOLF0:USTF0",1726346520746,20.3739,136.94,136.89,18.54416877]
["bitfinex-derivatives","SOLF0:USTF0",1726346537455,20.3739,136.94,136.89,7.31416877]
["bitfinex-derivatives","SOLF0:USTF0",1726346540664,14.8806,136.93,136.88,14.8818]
["bitfinex-derivatives","SOLF0:USTF0",1726346540961,11.23,136.92,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726346541961,11.23,136.92,136.89,3.65884721]
["bitfinex-derivatives","SOLF0:USTF0",1726346542964,14.8806,136.93,136.89,3.65884721]
["bitfinex-derivatives","SOLF0:USTF0",1726346544165,27.36892862,136.93,136.89,3.65884721]
["bitfinex-derivatives","SOLF0:USTF0",1726346544464,14.8806,136.93,136.89,3.65884721]
["bitfinex-derivatives","SOLF0:USTF0",1726346545464,14.8806,136.93,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726346546459,27.36884163,136.93,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726346546768,11.23,136.93,136.89,7.32860784]
["bitfinex-derivatives","SOLF0:USTF0",1726346546964,11.23,136.93,136.89,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726346547668,11.23,136.93,136.89,7.2449708]
["bitfinex-derivatives","SOLF0:USTF0",1726346549371,11.23,136.93,136.89,18.4749708]
["bitfinex-derivatives","SOLF0:USTF0",1726346549565,5.4935,136.94,136.9,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726346550568,17.98064648,136.94,136.9,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726346550768,21.63094648,136.94,136.9,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726346551273,9.1438,136.94,136.9,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726346558481,21.63109273,136.94,136.9,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726346558677,9.1438,136.94,136.9,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726346559178,21.63109273,136.94,136.89,7.2448708]
["bitfinex-derivatives","SOLF0:USTF0",1726346559376,23.71818892,136.93,136.89,7.2448708]
["bitfinex-derivatives","SOLF0:USTF0",1726346559581,11.23,136.92,136.89,3.5934708]
["bitfinex-derivatives","SOLF0:USTF0",1726346559781,11.23,136.92,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726346559982,11.23,136.92,136.89,3.69975675]
["bitfinex-derivatives","SOLF0:USTF0",1726346560876,14.881,136.92,136.89,3.69975675]
["bitfinex-derivatives","SOLF0:USTF0",1726346561072,23.71818892,136.93,136.89,18.58125675]
["bitfinex-derivatives","SOLF0:USTF0",1726346561280,11.8888,136.94,136.89,18.58125675]
["bitfinex-derivatives","SOLF0:USTF0",1726346561781,24.37598487,136.94,136.89,18.58125675]
["bitfinex-derivatives","SOLF0:USTF0",1726346562978,24.37598487,136.94,136.9,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726346565590,11.8888,136.94,136.9,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1726346565990,11.8888,136.94,136.9,14.8813]
["bitfinex-derivatives","SOLF0:USTF0",1726346566687,8.2384,136.94,136.91,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346571789,8.2384,136.94,136.91,14.8811]
["bitfinex-derivatives","SOLF0:USTF0",1726346571986,3.6498,136.96,136.92,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346572193,14.8798,136.96,136.92,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346572794,14.8798,136.96,136.92,18.48047448]
["bitfinex-derivatives","SOLF0:USTF0",1726346575997,14.8798,136.96,136.92,14.8808]
["bitfinex-derivatives","SOLF0:USTF0",1726346576894,14.88,136.95,136.91,7.25908148]
["bitfinex-derivatives","SOLF0:USTF0",1726346577095,14.88,136.95,136.91,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726346577288,11.23,136.94,136.91,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726346578200,11.23,136.93,136.83,158.82259127]
["bitfinex-derivatives","SOLF0:USTF0",1726346578390,11.23,136.93,136.87,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346578592,11.23,136.93,136.89,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346578897,11.23,136.93,136.89,14.92865625]
["bitfinex-derivatives","SOLF0:USTF0",1726346579993,14.8807,136.93,136.89,18.58005625]
["bitfinex-derivatives","SOLF0:USTF0",1726346581801,216.87886232,136.98,136.89,18.58005625]
["bitfinex-derivatives","SOLF0:USTF0",1726346581802,14.8804,136.94,136.89,18.58005625]
["bitfinex-derivatives","SOLF0:USTF0",1726346582103,11.23,136.94,136.9,14.8811]
["bitfinex-derivatives","SOLF0:USTF0",1726346582598,216.87886232,136.98,136.92,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346582799,216.87886232,136.98,136.93,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346583001,228.10886232,136.98,136.93,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346583194,3.6496,136.97,136.93,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346584500,3.6496,136.97,136.93,14.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726346586700,8.1775,137.0,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346586905,19.4075,137.0,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346587101,3.649,136.99,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346590701,11.8263,137.0,136.96,14.8796]
["bitfinex-derivatives","SOLF0:USTF0",1726346591408,11.8263,137.0,136.97,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726346591604,8.1775,137.0,136.97,14.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726346592903,5.4456,137.0,136.97,14.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726346595312,5.4456,137.0,136.97,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726346596511,9.0943,137.0,136.97,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726346597813,3.649,136.99,136.96,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726346600911,3.649,136.99,136.95,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726346602004,11.23,136.98,136.95,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726346602712,11.23,136.96,136.81,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346602909,11.23,136.87,136.8,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346603109,3.6524,136.86,136.8,14.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726346603313,3.6524,136.86,136.8,18.51100517]
["bitfinex-derivatives","SOLF0:USTF0",1726346604216,14.8822,136.87,136.8,18.51100517]
["bitfinex-derivatives","SOLF0:USTF0",1726346604811,11.23,136.85,136.8,18.51100517]
["bitfinex-derivatives","SOLF0:USTF0",1726346605117,11.23,136.85,136.8,7.28100517]
["bitfinex-derivatives","SOLF0:USTF0",1726346608109,11.23,136.84,136.8,7.28100517]
["bitfinex-derivatives","SOLF0:USTF0",1726346609112,11.23,136.84,136.81,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726346609318,3.6522,136.87,136.81,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726346609620,11.23,136.84,136.81,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726346615331,3.6522,136.87,136.81,14.8837]
["bitfinex-derivatives","SOLF0:USTF0",1726346615523,11.23,136.85,136.82,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726346618932,11.23,136.85,136.81,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726346620928,3.6524,136.86,136.81,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726346621128,14.8824,136.86,136.81,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726346622131,3.6524,136.86,136.81,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726346622331,11.23,136.85,136.81,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726346623433,3.6524,136.86,136.81,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726346623634,14.8824,136.86,136.81,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726346625936,11.23,136.86,136.82,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726346629338,11.23,136.86,136.8,14.85720517]
["bitfinex-derivatives","SOLF0:USTF0",1726346629637,11.23,136.86,136.82,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346629839,11.23,136.86,136.83,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726346630338,11.23,136.86,136.83,7.37750799]
["bitfinex-derivatives","SOLF0:USTF0",1726346638951,11.23,136.86,136.83,3.72430799]
["bitfinex-derivatives","SOLF0:USTF0",1726346639248,11.23,136.86,136.82,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726346639651,11.23,136.86,136.82,7.37138885]
["bitfinex-derivatives","SOLF0:USTF0",1726346639855,11.23,136.86,136.82,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726346640356,11.23,136.86,136.82,7.31621132]
["bitfinex-derivatives","SOLF0:USTF0",1726346640554,11.23,136.86,136.82,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726346641255,11.23,136.86,136.82,7.32900081]
["bitfinex-derivatives","SOLF0:USTF0",1726346641450,11.23,136.86,136.82,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726346641957,11.23,136.86,136.82,7.31986546]
["bitfinex-derivatives","SOLF0:USTF0",1726346646658,11.23,136.86,136.83,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726346656070,11.23,136.86,136.82,3.66656546]
["bitfinex-derivatives","SOLF0:USTF0",1726346656071,6.3941,136.89,136.84,14.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726346656271,11.23,136.88,136.84,14.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726346656473,11.23,136.88,136.84,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726346656869,11.23,136.88,136.85,3.61138793]
["bitfinex-derivatives","SOLF0:USTF0",1726346658866,11.23,136.87,136.85,3.61138793]
["bitfinex-derivatives","SOLF0:USTF0",1726346659673,2.7424,136.89,136.83,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726346659674,11.23,136.86,136.83,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726346660374,11.23,136.86,136.83,7.2586413]
["bitfinex-derivatives","SOLF0:USTF0",1726346662573,14.8821,136.87,136.83,7.2586413]
["bitfinex-derivatives","SOLF0:USTF0",1726346663079,3.6521,136.87,136.83,18.4886413]
["bitfinex-derivatives","SOLF0:USTF0",1726346663970,3.6521,136.87,136.83,7.2586413]
["bitfinex-derivatives","SOLF0:USTF0",1726346664378,14.8821,136.87,136.83,3.6055413]
["bitfinex-derivatives","SOLF0:USTF0",1726346664579,14.8821,136.87,136.82,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726346665277,14.8821,136.87,136.82,7.38208625]
["bitfinex-derivatives","SOLF0:USTF0",1726346666279,3.6524,136.86,136.82,3.72878625]
["bitfinex-derivatives","SOLF0:USTF0",1726346666578,3.6524,136.86,136.81,14.8836]
["bitfinex-derivatives","SOLF0:USTF0",1726346666977,11.23,136.86,136.81,3.6747035]
["bitfinex-derivatives","SOLF0:USTF0",1726346667272,13.8073,136.86,136.8,14.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726346667472,17.4599,136.86,136.8,14.8839]
["bitfinex-derivatives","SOLF0:USTF0",1726346667676,17.4599,136.86,136.8,18.55521764]
["bitfinex-derivatives","SOLF0:USTF0",1726346668975,17.4599,136.86,136.81,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726346672378,3.6527,136.85,136.8,7.32521764]
["bitfinex-derivatives","SOLF0:USTF0",1726346672677,11.23,136.84,136.8,18.55521764]
["bitfinex-derivatives","SOLF0:USTF0",1726346673671,2.5773,136.86,136.8,18.55521764]
["bitfinex-derivatives","SOLF0:USTF0",1726346673672,17.4598,136.86,136.8,18.55521764]
["bitfinex-derivatives","SOLF0:USTF0",1726346673880,17.4598,136.86,136.81,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1726346674080,17.4598,136.86,136.81,8.55831977]
["bitfinex-derivatives","SOLF0:USTF0",1726346674282,13.8073,136.86,136.82,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346674680,2.5773,136.86,136.83,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346675372,2.5773,136.86,136.83,14.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726346675575,2.7424,136.89,136.85,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346676780,6.394,136.89,136.86,3.73754798]
["bitfinex-derivatives","SOLF0:USTF0",1726346678883,11.23,136.87,136.82,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346679278,14.8823,136.87,136.82,14.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726346685283,3.6524,136.86,136.82,14.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726346685883,11.23,136.87,136.82,14.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726346686887,14.8822,136.87,136.82,14.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726346694498,14.8822,136.87,136.82,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726346703696,11.23,136.87,136.79,3.57312364]
["bitfinex-derivatives","SOLF0:USTF0",1726346703908,3.6525,136.86,136.81,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726346704207,3.6525,136.86,136.82,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346704603,3.6525,136.86,136.83,3.59494429]
["bitfinex-derivatives","SOLF0:USTF0",1726346705906,3.6523,136.87,136.83,14.82494429]
["bitfinex-derivatives","SOLF0:USTF0",1726346706102,2.7424,136.89,136.84,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346706403,2.7424,136.89,136.85,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346706603,6.3941,136.89,136.86,3.68748991]
["bitfinex-derivatives","SOLF0:USTF0",1726346708209,17.6241,136.89,136.86,3.68748991]
["bitfinex-derivatives","SOLF0:USTF0",1726346708506,17.6241,136.89,136.85,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346708709,17.6241,136.89,136.84,14.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726346708916,17.6241,136.89,136.85,3.67725906]
["bitfinex-derivatives","SOLF0:USTF0",1726346711218,14.8819,136.88,136.85,3.67725906]
["bitfinex-derivatives","SOLF0:USTF0",1726346711418,14.8819,136.88,136.83,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346712012,14.8822,136.87,136.83,3.70274146]
["bitfinex-derivatives","SOLF0:USTF0",1726346712214,14.8822,136.87,136.82,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346712421,14.8822,136.87,136.83,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726346712721,14.8822,136.87,136.84,3.68127832]
["bitfinex-derivatives","SOLF0:USTF0",1726346715426,14.8822,136.87,136.83,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726346715924,14.8822,136.87,136.83,7.21890716]
["bitfinex-derivatives","SOLF0:USTF0",1726346720220,3.6522,136.87,136.83,18.44890716]
["bitfinex-derivatives","SOLF0:USTF0",1726346722329,3.6522,136.87,136.83,14.79580716]
["bitfinex-derivatives","SOLF0:USTF0",1726346723223,3.6524,136.86,136.83,14.79580716]
["bitfinex-derivatives","SOLF0:USTF0",1726346723627,14.8824,136.86,136.83,3.56580716]
["bitfinex-derivatives","SOLF0:USTF0",1726346725326,11.23,136.86,136.83,3.56580716]
["bitfinex-derivatives","SOLF0:USTF0",1726346726730,3.6522,136.87,136.83,3.56580716]
["bitfinex-derivatives","SOLF0:USTF0",1726346738133,14.8824,136.86,136.83,3.56580716]
["bitfinex-derivatives","SOLF0:USTF0",1726346738825,14.8824,136.86,136.81,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726346739431,11.23,136.86,136.82,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726346739633,11.23,136.86,136.82,14.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726346740138,11.23,136.86,136.83,3.57567361]
["bitfinex-derivatives","SOLF0:USTF0",1726346740532,13.60382882,136.88,136.85,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346740533,17.25582882,136.88,136.85,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346740737,3.652,136.88,136.85,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346740928,2.7424,136.89,136.85,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346741129,6.3942,136.89,136.85,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346741341,19.99674821,136.89,136.85,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346741537,6.3942,136.89,136.85,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346742039,19.99676771,136.89,136.85,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346742231,6.3942,136.89,136.85,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346742835,19.99676772,136.89,136.85,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346745843,11.23,136.88,136.85,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346750343,11.23,136.88,136.84,14.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726346752645,6.1695,136.9,136.87,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346752845,2.6732,136.95,136.89,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346753039,2.6732,136.95,136.92,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346753239,14.8797,136.97,136.92,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346753845,3.6498,136.96,136.92,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346754941,3.6498,136.96,136.91,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346754942,3.65,136.95,136.91,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346755145,14.88,136.95,136.91,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346755347,14.88,136.95,136.9,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346755546,14.88,136.95,136.9,14.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726346756151,3.6503,136.94,136.9,14.8316029]
["bitfinex-derivatives","SOLF0:USTF0",1726346760357,3.6503,136.94,136.9,18.4829029]
["bitfinex-derivatives","SOLF0:USTF0",1726346760856,14.8802,136.95,136.9,18.4829029]
["bitfinex-derivatives","SOLF0:USTF0",1726346761957,14.8808,136.92,136.87,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346762163,14.8808,136.92,136.88,3.65456195]
["bitfinex-derivatives","SOLF0:USTF0",1726346765455,14.8812,136.91,136.88,3.65456195]
["bitfinex-derivatives","SOLF0:USTF0",1726346765660,14.8812,136.91,136.86,14.8823]
["bitfinex-derivatives","SOLF0:USTF0",1726346766161,14.8812,136.91,136.86,18.56223332]
["bitfinex-derivatives","SOLF0:USTF0",1726346770566,3.6513,136.9,136.86,18.56223332]
["bitfinex-derivatives","SOLF0:USTF0",1726346772069,14.8812,136.91,136.86,18.56223332]
["bitfinex-derivatives","SOLF0:USTF0",1726346776174,14.8812,136.91,136.87,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1726346777379,11.23,136.89,136.86,3.67993332]
["bitfinex-derivatives","SOLF0:USTF0",1726346777571,11.23,136.89,136.8,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1726346777572,11.23,136.89,136.85,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346777776,11.23,136.89,136.85,14.8826]
["bitfinex-derivatives","SOLF0:USTF0",1726346778477,11.23,136.89,136.86,3.70504662]
["bitfinex-derivatives","SOLF0:USTF0",1726346778877,3.6515,136.9,136.88,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346779075,3.6515,136.9,136.86,3.70504662]
["bitfinex-derivatives","SOLF0:USTF0",1726346779076,3.6515,136.9,136.86,14.93504662]
["bitfinex-derivatives","SOLF0:USTF0",1726346779280,14.8815,136.9,136.86,14.93504662]
["bitfinex-derivatives","SOLF0:USTF0",1726346780480,3.6516,136.89,136.86,14.93504662]
["bitfinex-derivatives","SOLF0:USTF0",1726346783671,3.6516,136.89,136.86,3.70504662]
["bitfinex-derivatives","SOLF0:USTF0",1726346788382,14.8816,136.89,136.86,3.70504662]
["bitfinex-derivatives","SOLF0:USTF0",1726346789377,14.8819,136.88,136.84,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726346789775,14.8819,136.88,136.84,14.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726346794285,14.8819,136.88,136.84,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346797892,14.8819,136.88,136.84,14.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726346803187,3.6519,136.88,136.84,14.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726346805095,11.23,136.89,136.83,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726346805295,3.6524,136.86,136.81,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1726346805496,11.23,136.87,136.82,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346805696,11.23,136.87,136.83,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346806894,14.8822,136.87,136.83,14.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726346810007,14.8822,136.87,136.83,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346810703,11.23,136.86,136.82,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346811912,3.6527,136.85,136.82,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346813406,14.8825,136.86,136.82,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346814411,3.6528,136.85,136.82,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346819215,3.6528,136.85,136.8,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726346819410,3.653,136.84,136.81,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346821416,14.8828,136.85,136.81,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346821619,11.23,136.86,136.81,14.8835]
["bitfinex-derivatives","SOLF0:USTF0",1726346821813,13.60276601,136.92,136.83,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346822112,14.8822,136.87,136.77,154.21670003]
["bitfinex-derivatives","SOLF0:USTF0",1726346822313,3.6522,136.87,136.84,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346828515,3.6525,136.86,136.83,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1726346828719,11.23,136.87,136.83,14.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726346828910,14.8823,136.87,136.83,14.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726346836818,14.882,136.88,136.84,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726346837228,14.882,136.88,136.84,14.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726346837628,11.23,136.88,136.84,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346838828,14.8821,136.88,136.84,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346839930,3.6521,136.87,136.84,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346840327,3.6521,136.87,136.83,14.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726346852238,3.6521,136.87,136.83,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346852439,3.6525,136.86,136.82,14.8834]
["bitfinex-derivatives","SOLF0:USTF0",1726346852642,3.6525,136.86,136.82,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346854044,3.6525,136.86,136.81,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726346854246,3.6525,136.86,136.82,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346856338,3.6528,136.85,136.82,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346857542,3.6525,136.86,136.82,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346867254,11.23,136.87,136.79,3.59739976]
["bitfinex-derivatives","SOLF0:USTF0",1726346867546,11.23,136.84,136.79,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346867751,11.23,136.84,136.79,14.95594911]
["bitfinex-derivatives","SOLF0:USTF0",1726346867940,11.23,136.84,136.79,3.72594911]
["bitfinex-derivatives","SOLF0:USTF0",1726346868141,11.23,136.84,136.8,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346868852,3.6532,136.83,136.8,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346869546,3.6536,136.82,136.79,3.65467573]
["bitfinex-derivatives","SOLF0:USTF0",1726346869750,3.6536,136.82,136.78,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346869950,3.6536,136.82,136.79,3.57317646]
["bitfinex-derivatives","SOLF0:USTF0",1726346877958,3.6536,136.82,136.79,14.80317646]
["bitfinex-derivatives","SOLF0:USTF0",1726346881062,14.8834,136.83,136.79,14.80317646]
["bitfinex-derivatives","SOLF0:USTF0",1726346881761,14.8834,136.83,136.79,18.45727646]
["bitfinex-derivatives","SOLF0:USTF0",1726346889467,11.23,136.83,136.79,14.80317646]
["bitfinex-derivatives","SOLF0:USTF0",1726346890560,11.23,136.83,136.79,18.45737646]
["bitfinex-derivatives","SOLF0:USTF0",1726346894167,14.8833,136.83,136.79,18.45737646]
["bitfinex-derivatives","SOLF0:USTF0",1726346895271,14.8835,136.82,136.79,3.57317646]
["bitfinex-derivatives","SOLF0:USTF0",1726346895467,14.8835,136.82,136.78,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726346895663,14.8835,136.82,136.77,14.8846]
["bitfinex-derivatives","SOLF0:USTF0",1726346896067,14.8835,136.82,136.77,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346896766,14.8835,136.82,136.77,14.8847]
["bitfinex-derivatives","SOLF0:USTF0",1726346897869,14.8835,136.82,136.78,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346900273,14.8835,136.82,136.79,3.69386006]
["bitfinex-derivatives","SOLF0:USTF0",1726346901270,14.8835,136.82,136.78,14.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726346903369,3.6533,136.83,136.78,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346903576,11.23,136.82,136.78,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346904171,11.23,136.82,136.78,14.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726346908582,11.23,136.82,136.78,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726346908974,11.23,136.82,136.78,14.8845]
["bitfinex-derivatives","SOLF0:USTF0",1726346909380,14.8833,136.83,136.79,14.8842]
["bitfinex-derivatives","SOLF0:USTF0",1726346921501,11.23,136.82,136.78,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726346921700,14.8835,136.82,136.78,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1726346922898,14.8835,136.82,136.77,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346922899,14.8835,136.82,136.77,14.8847]
["bitfinex-derivatives","SOLF0:USTF0",1726346924303,11.23,136.81,136.77,14.8847]
["bitfinex-derivatives","SOLF0:USTF0",1726346926207,11.23,136.81,136.77,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726346926703,3.6535,136.82,136.77,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726346926905,11.23,136.81,136.77,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726346935212,11.23,136.81,136.78,4.91727214]
["bitfinex-derivatives","SOLF0:USTF0",1726346935410,11.23,136.81,136.77,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726346935606,11.23,136.81,136.78,4.91727214]
["bitfinex-derivatives","SOLF0:USTF0",1726346935909,11.23,136.81,136.77,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726346936112,14.8838,136.81,136.77,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726346936412,11.23,136.81,136.77,14.8847]
["bitfinex-derivatives","SOLF0:USTF0",1726346939216,14.8838,136.81,136.77,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726346939415,14.8838,136.81,136.77,14.8847]
["bitfinex-derivatives","SOLF0:USTF0",1726346943718,14.8838,136.81,136.77,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726346943915,11.23,136.81,136.77,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1726346944418,13.59681526,136.84,136.79,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346944621,11.23,136.84,136.79,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346944917,11.23,136.83,136.79,14.8841]
["bitfinex-derivatives","SOLF0:USTF0",1726346949821,13.59644924,136.84,136.82,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346950219,4.7996,136.85,136.82,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346951818,4.7996,136.85,136.82,14.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726346953526,4.7996,136.85,136.79,3.57870491]
["bitfinex-derivatives","SOLF0:USTF0",1726346953527,2.2789,136.86,136.84,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346953722,11.23,136.88,136.84,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346954729,14.8819,136.88,136.84,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346956626,14.8819,136.88,136.84,14.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726346962836,14.8819,136.88,136.84,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726346967634,11.23,136.87,136.84,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726346968737,14.8822,136.87,136.83,14.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726346968933,14.8822,136.87,136.83,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726346970230,14.8822,136.87,136.83,7.24475556]
["bitfinex-derivatives","SOLF0:USTF0",1726346973441,14.8822,136.87,136.83,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726346973940,14.8822,136.87,136.83,7.37558073]
["bitfinex-derivatives","SOLF0:USTF0",1726346974639,14.8822,136.87,136.83,18.60558073]
["bitfinex-derivatives","SOLF0:USTF0",1726346976437,14.8822,136.87,136.83,14.8831]
["bitfinex-derivatives","SOLF0:USTF0",1726346977143,14.8822,136.87,136.83,18.56757075]
["bitfinex-derivatives","SOLF0:USTF0",1726346977339,14.8822,136.87,136.83,14.91447075]
["bitfinex-derivatives","SOLF0:USTF0",1726346977340,3.6524,136.86,136.83,14.91447075]
["bitfinex-derivatives","SOLF0:USTF0",1726346977540,3.6524,136.86,136.83,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346977940,3.6524,136.86,136.83,14.84274828]
["bitfinex-derivatives","SOLF0:USTF0",1726346978339,14.8822,136.87,136.83,14.84274828]
["bitfinex-derivatives","SOLF0:USTF0",1726346978539,14.8822,136.87,136.83,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726346979144,14.8822,136.87,136.83,14.86284752]
["bitfinex-derivatives","SOLF0:USTF0",1726346980444,14.8822,136.87,136.83,18.51604752]
["bitfinex-derivatives","SOLF0:USTF0",1726346981636,14.8822,136.87,136.83,14.8832]
["bitfinex-derivatives","SOLF0:USTF0",1726346982038,14.8822,136.87,136.83,18.57717558]
["bitfinex-derivatives","SOLF0:USTF0",1726346990148,3.652,136.88,136.84,14.8829]
["bitfinex-derivatives","SOLF0:USTF0",1726346993553,3.652,136.88,136.85,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347003667,3.652,136.88,136.85,14.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726347003864,14.8817,136.89,136.85,14.8827]
["bitfinex-derivatives","SOLF0:USTF0",1726347004864,3.6519,136.88,136.84,14.8828]
["bitfinex-derivatives","SOLF0:USTF0",1726347005565,3.6519,136.88,136.84,18.59613847]
["bitfinex-derivatives","SOLF0:USTF0",1726347008366,3.6519,136.88,136.84,14.94333847]
["bitfinex-derivatives","SOLF0:USTF0",1726347009561,3.6519,136.88,136.84,18.59623847]
["bitfinex-derivatives","SOLF0:USTF0",1726347014870,3.6519,136.88,136.85,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1726347017361,13.60298342,136.91,136.87,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347017562,13.60298342,136.92,136.9,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347017765,18.41348342,136.97,136.91,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347017961,13.60298342,136.96,136.93,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347018167,18.41348342,136.97,136.93,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347018363,3.65,136.95,136.93,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347018567,18.41348342,136.97,136.93,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347018868,4.8105,136.97,136.93,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347019174,3.6499,136.96,136.93,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347019771,3.6501,136.95,136.91,7.25617589]
["bitfinex-derivatives","SOLF0:USTF0",1726347019973,3.6501,136.95,136.92,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347020174,18.41348342,136.97,136.92,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347021877,3.6499,136.96,136.92,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347022779,3.6499,136.96,136.92,14.8808]
["bitfinex-derivatives","SOLF0:USTF0",1726347024076,3.6499,136.96,136.93,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347027783,3.6499,136.96,136.93,14.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726347028185,8.4601,136.97,136.93,14.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726347028687,3.6498,136.96,136.93,14.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726347030490,3.6498,136.96,136.93,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347033788,3.6498,136.96,136.93,14.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726347035894,3.6498,136.96,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347036094,6.8627,136.97,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347036598,1.5628,136.97,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347036795,216.8896567,136.99,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347037592,220.5387567,136.99,136.96,14.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726347039087,220.5387567,136.99,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347041099,220.5387567,136.99,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347041598,3.6488,137.0,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347043698,3.6483,137.02,136.99,14.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726347043904,3.6483,137.02,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347046605,3.6483,137.02,136.99,14.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726347047505,3.6483,137.02,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347050010,3.6485,137.01,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347050407,3.6485,137.01,136.92,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726347050408,3.6485,137.01,136.97,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726347050709,3.6485,137.01,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347051110,3.6485,137.01,136.97,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726347051307,3.6485,137.01,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347060611,3.6485,137.01,136.97,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726347060612,3.6488,137.0,136.97,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347060818,3.6488,137.0,136.96,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726347060819,11.23,137.02,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347061017,14.5434,137.03,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347061212,3.6484,137.02,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347061517,14.5434,137.03,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347062320,3.6484,137.01,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347063522,3.6484,137.01,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347069425,14.5434,137.03,136.97,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726347069627,11.23,137.02,136.97,14.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726347070426,3.6488,137.0,136.97,14.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726347070623,3.6488,137.0,136.97,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726347070932,3.6489,137.0,136.97,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347073635,3.649,136.99,136.97,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347081138,3.649,136.99,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347085336,3.649,136.99,136.97,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347085929,3.6488,137.0,136.97,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347090336,3.6485,137.01,136.97,14.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726347090538,3.3134,137.03,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347090736,3.61369534,137.07,137.02,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347090932,11.23,137.07,137.02,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347091140,14.88970177,137.07,137.02,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347091336,3.6475,137.05,137.02,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347092741,3.1893,137.09,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347092943,3.1893,137.09,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347092944,14.4193,137.09,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347093146,11.23,137.07,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347093442,3.6475,137.05,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347093642,3.6475,137.05,137.02,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726347093643,3.6475,137.05,137.02,14.8781]
["bitfinex-derivatives","SOLF0:USTF0",1726347094139,3.6475,137.05,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347094936,3.6471,137.06,137.03,14.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726347095242,23.69083312,137.08,137.03,14.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726347095542,3.647,137.07,137.03,14.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726347096342,3.647,137.07,137.05,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347096941,3.647,137.07,137.06,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347097943,3.647,137.07,137.05,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347099836,3.6466,137.08,137.06,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347101437,3.6469,137.07,137.01,1.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726347101746,11.23,137.07,137.01,1.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726347102045,11.23,137.07,137.02,14.8779]
["bitfinex-derivatives","SOLF0:USTF0",1726347102746,3.6472,137.06,137.02,14.8779]
["bitfinex-derivatives","SOLF0:USTF0",1726347104445,3.6474,137.05,137.02,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347106947,3.6477,137.04,137.02,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347107148,3.6477,137.04,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347107347,11.23,137.06,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347107944,3.6479,137.03,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347108751,11.23,137.06,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347108752,3.6477,137.04,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347110450,3.6474,137.05,137.02,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347110652,3.6474,137.05,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347111051,3.6472,137.06,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347113252,3.6474,137.05,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347114953,3.6474,137.05,137.02,14.8781]
["bitfinex-derivatives","SOLF0:USTF0",1726347118858,3.6474,137.05,137.02,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347122157,3.6473,137.06,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347122354,1.6013,137.08,137.05,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347122559,3.3773,137.11,137.07,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347122758,3.6461,137.1,137.07,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347123558,3.6463,137.09,137.07,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347123956,3.6463,137.09,137.01,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1726347123957,11.23,137.09,137.01,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1726347124265,3.6469,137.07,137.05,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347125259,3.6472,137.06,137.01,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1726347125463,3.3773,137.11,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347125464,11.23,137.07,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347125763,12.8037,137.07,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347126361,3.6475,137.05,137.01,14.8782]
["bitfinex-derivatives","SOLF0:USTF0",1726347129464,3.6476,137.04,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347130573,11.23,137.06,136.99,3.73592955]
["bitfinex-derivatives","SOLF0:USTF0",1726347130771,11.23,137.06,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347131575,3.6477,137.04,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347136174,3.6475,137.05,137.01,14.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726347136973,14.8775,137.05,137.01,14.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726347137366,3.6472,137.06,137.02,14.8781]
["bitfinex-derivatives","SOLF0:USTF0",1726347137571,3.6472,137.06,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347137774,1.5737,137.07,137.02,14.8781]
["bitfinex-derivatives","SOLF0:USTF0",1726347137973,12.8037,137.07,137.02,14.8781]
["bitfinex-derivatives","SOLF0:USTF0",1726347138373,3.6474,137.05,137.02,14.8781]
["bitfinex-derivatives","SOLF0:USTF0",1726347139376,3.6474,137.05,137.01,14.8782]
["bitfinex-derivatives","SOLF0:USTF0",1726347139579,11.23,137.06,137.01,14.8782]
["bitfinex-derivatives","SOLF0:USTF0",1726347139580,3.6476,137.04,137.01,14.8782]
["bitfinex-derivatives","SOLF0:USTF0",1726347140178,3.6475,137.05,137.01,14.8782]
["bitfinex-derivatives","SOLF0:USTF0",1726347142574,3.6475,137.05,137.01,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726347142975,3.6475,137.05,137.01,14.8782]
["bitfinex-derivatives","SOLF0:USTF0",1726347149879,3.6476,137.04,137.0,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726347150184,11.23,137.04,137.0,14.8787]
["bitfinex-derivatives","SOLF0:USTF0",1726347150379,3.648,137.03,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347153186,3.6482,137.02,136.95,1.7187]
["bitfinex-derivatives","SOLF0:USTF0",1726347153484,3.6482,137.02,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347154386,3.648,137.03,136.99,14.8789]
["bitfinex-derivatives","SOLF0:USTF0",1726347155384,11.23,137.0,136.87,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726347155586,1.6344,137.02,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347155786,11.23,137.01,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347156786,11.23,137.01,136.96,14.8796]
["bitfinex-derivatives","SOLF0:USTF0",1726347156787,3.6487,137.0,136.96,14.8796]
["bitfinex-derivatives","SOLF0:USTF0",1726347160700,14.8787,137.0,136.96,14.8796]
["bitfinex-derivatives","SOLF0:USTF0",1726347160905,11.23,136.97,136.92,4.89990947]
["bitfinex-derivatives","SOLF0:USTF0",1726347161197,11.23,136.98,136.94,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347162903,14.8794,136.98,136.94,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347166197,3.6495,136.97,136.94,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347175515,14.8795,136.97,136.93,14.8803]
["bitfinex-derivatives","SOLF0:USTF0",1726347184322,3.6498,136.96,136.93,14.8803]
["bitfinex-derivatives","SOLF0:USTF0",1726347189316,3.3337,137.01,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347189519,11.23,136.99,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347189716,11.23,136.98,136.94,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347190021,11.23,136.97,136.93,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347190417,3.6497,136.96,136.93,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347195622,14.8796,136.97,136.93,14.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726347195926,3.6496,136.97,136.94,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347196125,3.6496,136.97,136.94,14.8803]
["bitfinex-derivatives","SOLF0:USTF0",1726347196726,3.6496,136.97,136.94,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347197320,11.23,136.99,136.94,14.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726347198522,3.6494,136.98,136.94,14.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726347200422,3.6495,136.97,136.94,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726347203036,3.6495,136.97,136.93,14.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726347205938,14.8793,136.98,136.94,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726347206837,3.6495,136.97,136.94,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726347212734,3.6493,136.98,136.94,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726347215638,3.6495,136.97,136.94,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726347222840,3.6495,136.97,136.93,14.8804]
["bitfinex-derivatives","SOLF0:USTF0",1726347227347,3.6493,136.98,136.94,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726347229745,3.6493,136.98,136.94,14.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726347229942,3.649,136.99,136.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726347230644,3.649,136.99,136.95,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726347233152,14.879,136.99,136.95,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726347233754,3.6492,136.98,136.95,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726347236050,3.6492,136.98,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347248868,3.6492,136.98,136.94,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726347248869,3.6492,136.98,136.94,14.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726347258376,3.6492,136.98,136.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726347259277,1.6344,137.02,136.97,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347259473,1.6344,137.02,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347259680,3.3547,137.05,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347260072,1.5906,137.07,137.02,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347260378,1.5906,137.07,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347260575,3.6472,137.06,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347260975,3.6473,137.05,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347261572,1.5906,137.07,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347261878,3.6471,137.06,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347264777,3.6471,137.06,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347265074,3.6474,137.05,137.02,14.8781]
["bitfinex-derivatives","SOLF0:USTF0",1726347265280,3.6474,137.05,137.02,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347265474,3.6474,137.05,137.01,7.30374509]
["bitfinex-derivatives","SOLF0:USTF0",1726347265675,3.6476,137.04,137.01,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726347266276,3.6476,137.04,137.01,7.36724823]
["bitfinex-derivatives","SOLF0:USTF0",1726347266676,3.6476,137.04,137.01,3.71894823]
["bitfinex-derivatives","SOLF0:USTF0",1726347270782,3.6472,137.06,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347270979,3.6472,137.06,137.02,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347271290,12.8206,137.07,137.02,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347272174,3.6475,137.05,137.02,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347282291,1.5906,137.07,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347282489,1.5906,137.07,137.06,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347282785,1.5906,137.07,137.01,3.71894823]
["bitfinex-derivatives","SOLF0:USTF0",1726347282991,5.2375,137.07,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347283188,5.2375,137.07,137.04,14.87021508]
["bitfinex-derivatives","SOLF0:USTF0",1726347283389,1.5906,137.07,137.04,14.87021508]
["bitfinex-derivatives","SOLF0:USTF0",1726347284091,1.5906,137.07,137.03,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726347284292,1.5906,137.07,137.03,14.84122008]
["bitfinex-derivatives","SOLF0:USTF0",1726347285093,5.2376,137.07,137.03,14.84122008]
["bitfinex-derivatives","SOLF0:USTF0",1726347288094,5.2376,137.07,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347288297,3.6471,137.06,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347289191,5.2375,137.07,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347289495,1.5906,137.07,137.02,3.65381719]
["bitfinex-derivatives","SOLF0:USTF0",1726347289696,1.5906,137.07,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347289895,3.6473,137.06,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347291994,3.6473,137.06,137.02,3.67872976]
["bitfinex-derivatives","SOLF0:USTF0",1726347292196,3.6473,137.06,137.02,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347292788,3.6473,137.06,137.02,14.86457478]
["bitfinex-derivatives","SOLF0:USTF0",1726347293799,3.6473,137.06,137.02,18.51267478]
["bitfinex-derivatives","SOLF0:USTF0",1726347294193,3.6473,137.06,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347299399,3.6474,137.05,137.02,3.63457478]
["bitfinex-derivatives","SOLF0:USTF0",1726347299595,14.8774,137.05,137.01,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726347299796,14.8774,137.05,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347299797,11.23,137.05,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347299991,3.6476,137.04,137.0,14.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726347300598,3.6476,137.04,137.0,18.46126308]
["bitfinex-derivatives","SOLF0:USTF0",1726347300799,14.8774,137.05,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726347301302,14.8774,137.05,137.0,14.81276308]
["bitfinex-derivatives","SOLF0:USTF0",1726347301303,11.23,137.05,137.0,14.81276308]
["bitfinex-derivatives","SOLF0:USTF0",1726347302300,11.23,137.05,137.0,18.46136308]
["bitfinex-derivatives","SOLF0:USTF0",1726347302301,3.6477,137.04,137.0,18.46136308]
["bitfinex-derivatives","SOLF0:USTF0",1726347307803,3.6474,137.05,137.02,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347308310,3.6476,137.04,137.0,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726347308510,3.6476,137.04,137.0,14.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726347309112,3.6476,137.04,137.0,18.5307591]
["bitfinex-derivatives","SOLF0:USTF0",1726347312910,3.6479,137.03,137.0,3.6522591]
["bitfinex-derivatives","SOLF0:USTF0",1726347313116,3.6479,137.03,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347313710,3.6479,137.03,137.0,14.88670972]
["bitfinex-derivatives","SOLF0:USTF0",1726347314014,3.6477,137.04,137.0,18.53530972]
["bitfinex-derivatives","SOLF0:USTF0",1726347314409,3.6477,137.04,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347314716,12.8206,137.07,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347314908,1.5906,137.07,137.02,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347315104,1.5906,137.07,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347316316,5.2376,137.07,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347318315,1.5906,137.07,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347318519,1.5906,137.07,137.04,14.8774]
["bitfinex-derivatives","SOLF0:USTF0",1726347319408,5.2954,137.09,137.05,14.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726347319615,16.5254,137.09,137.05,14.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726347321515,16.5254,137.09,137.05,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726347321914,3.6466,137.08,137.05,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726347326318,3.6466,137.08,137.04,14.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726347331819,3.6469,137.07,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347332915,3.6469,137.07,137.04,14.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726347333319,3.6469,137.07,137.05,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347333519,3.6466,137.08,137.05,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347334414,3.6466,137.08,137.05,14.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726347336023,3.6464,137.09,137.06,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347337226,3.6461,137.1,137.06,14.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726347337418,3.6461,137.1,137.06,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347338929,16.2367,137.12,137.07,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347339136,23.68402185,137.11,137.07,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347339435,23.68402185,137.11,137.06,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347340136,3.6462,137.1,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726347343134,3.6459,137.11,137.09,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347349844,3.646,137.1,137.09,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347350842,3.646,137.1,137.08,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726347353645,3.646,137.1,137.07,14.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726347357441,3.6463,137.09,137.07,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347357847,3.6463,137.09,137.06,14.877]
["bitfinex-derivatives","SOLF0:USTF0",1726347358045,11.23,137.11,137.06,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347359152,3.6464,137.09,137.06,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347359648,3.6465,137.08,137.06,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347360643,3.6465,137.08,137.05,7.35137396]
["bitfinex-derivatives","SOLF0:USTF0",1726347360847,3.6465,137.08,137.06,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347362857,3.6464,137.09,137.07,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347363952,3.6461,137.1,137.07,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347365359,3.6461,137.1,137.06,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726347365654,11.23,137.11,137.06,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726347365954,11.23,137.11,137.07,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347366252,3.6462,137.1,137.07,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347372463,3.6463,137.09,137.07,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347373863,3.6466,137.08,137.05,18.58147396]
["bitfinex-derivatives","SOLF0:USTF0",1726347374070,3.6466,137.08,137.05,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347374758,3.6466,137.08,137.04,7.35534097]
["bitfinex-derivatives","SOLF0:USTF0",1726347374759,11.23,137.08,137.04,3.70784097]
["bitfinex-derivatives","SOLF0:USTF0",1726347374960,11.23,137.07,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347375363,3.6473,137.06,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347375868,3.6473,137.06,137.03,14.78935221]
["bitfinex-derivatives","SOLF0:USTF0",1726347376257,11.23,137.06,136.98,4.89608231]
["bitfinex-derivatives","SOLF0:USTF0",1726347376470,12.6152,137.06,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347377369,3.6477,137.04,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347391281,3.6477,137.04,137.01,14.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726347394584,3.6475,137.05,137.01,14.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726347394779,3.6475,137.05,137.02,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726347395887,16.2625,137.06,137.02,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726347411295,11.23,137.04,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347412008,11.23,137.04,137.0,14.86656537]
["bitfinex-derivatives","SOLF0:USTF0",1726347412602,11.23,137.04,137.01,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726347421826,3.6474,137.05,137.01,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726347422123,14.8774,137.05,137.01,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726347425429,5.0324,137.06,137.02,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726347428938,14.8774,137.05,137.02,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726347429234,11.23,137.04,137.0,3.63656537]
["bitfinex-derivatives","SOLF0:USTF0",1726347429426,11.23,137.04,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347429626,11.23,137.04,136.98,14.91547141]
["bitfinex-derivatives","SOLF0:USTF0",1726347430329,11.23,137.04,136.98,3.68547141]
["bitfinex-derivatives","SOLF0:USTF0",1726347430526,11.23,137.04,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347430730,11.23,137.04,136.98,14.80671022]
["bitfinex-derivatives","SOLF0:USTF0",1726347431331,11.23,137.03,136.98,3.57671022]
["bitfinex-derivatives","SOLF0:USTF0",1726347431531,11.23,137.03,136.93,471.33247237]
["bitfinex-derivatives","SOLF0:USTF0",1726347431532,11.23,137.03,136.97,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347431833,12.5902,137.02,136.97,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347432329,12.5902,137.02,136.98,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1726347432529,12.5902,137.02,136.98,7.24667904]
["bitfinex-derivatives","SOLF0:USTF0",1726347432929,12.5902,137.02,136.98,18.47667904]
["bitfinex-derivatives","SOLF0:USTF0",1726347433233,12.5902,137.02,136.99,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726347439139,12.5902,137.02,137.0,14.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726347439140,1.3602,137.02,137.0,14.8786]
["bitfinex-derivatives","SOLF0:USTF0",1726347439339,1.3602,137.02,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347440934,1.3602,137.02,137.01,14.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726347441533,1.3602,137.02,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726347443843,2.6853,137.05,137.03,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726347444041,2.6853,137.05,137.03,14.8779]
["bitfinex-derivatives","SOLF0:USTF0",1726347444343,3.6469,137.07,137.03,14.8779]
["bitfinex-derivatives","SOLF0:USTF0",1726347444839,14.8767,137.08,137.04,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726347445036,14.8767,137.08,137.04,14.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726347445236,14.8767,137.08,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347445541,14.8767,137.08,137.05,3.69615067]
["bitfinex-derivatives","SOLF0:USTF0",1726347449637,11.23,137.08,137.05,7.34345067]
["bitfinex-derivatives","SOLF0:USTF0",1726347450038,12.6204,137.08,137.05,7.34345067]
["bitfinex-derivatives","SOLF0:USTF0",1726347451339,1.3904,137.08,137.06,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726347451842,1.3904,137.08,137.06,14.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726347453435,1.3904,137.08,137.06,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347453847,1.3904,137.08,137.07,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347454242,1.3904,137.08,137.07,14.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726347456344,3.6459,137.11,137.07,14.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726347464755,6.4874,137.12,137.09,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347469048,2.8417,137.12,137.1,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347473450,1.4084,137.12,137.1,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347478556,1.4084,137.12,137.11,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347478763,3.6451,137.14,137.11,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347488265,3.6452,137.13,137.11,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347488562,11.23,137.14,137.07,3.68923007]
["bitfinex-derivatives","SOLF0:USTF0",1726347488755,11.23,137.12,137.02,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726347488961,11.23,137.12,137.07,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347489164,11.23,137.12,137.07,14.9367528]
["bitfinex-derivatives","SOLF0:USTF0",1726347489563,14.8756,137.12,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726347489762,14.8756,137.12,137.07,14.9367528]
["bitfinex-derivatives","SOLF0:USTF0",1726347489763,11.23,137.12,137.07,3.7067528]
["bitfinex-derivatives","SOLF0:USTF0",1726347489963,11.23,137.12,137.07,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347490265,11.23,137.12,137.07,14.80744366]
["bitfinex-derivatives","SOLF0:USTF0",1726347490763,14.8756,137.12,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726347491957,3.6456,137.12,137.08,14.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726347492860,5.0501,137.13,137.1,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347493267,1.4048,137.13,137.1,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347496482,1.4048,137.13,137.1,14.876]
["bitfinex-derivatives","SOLF0:USTF0",1726347502988,5.05,137.13,137.1,14.876]
["bitfinex-derivatives","SOLF0:USTF0",1726347510691,5.05,137.13,137.09,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726347510889,3.6456,137.12,137.09,14.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726347514487,5.0501,137.13,137.1,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347518588,5.0501,137.13,137.1,14.876]
["bitfinex-derivatives","SOLF0:USTF0",1726347519492,5.0501,137.13,137.07,3.57744366]
["bitfinex-derivatives","SOLF0:USTF0",1726347519493,1.4048,137.13,137.11,14.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726347520285,1.4048,137.13,137.11,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347521099,3.6448,137.15,137.12,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347524484,2.811,137.17,137.13,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347525198,3.6444,137.16,137.13,14.8752]
["bitfinex-derivatives","SOLF0:USTF0",1726347525693,3.6444,137.16,137.13,18.45795674]
["bitfinex-derivatives","SOLF0:USTF0",1726347526286,6.4553,137.17,137.13,18.45795674]
["bitfinex-derivatives","SOLF0:USTF0",1726347526786,3.6443,137.17,137.13,18.45795674]
["bitfinex-derivatives","SOLF0:USTF0",1726347532304,4.1051,137.2,137.14,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347532305,3.644,137.18,137.14,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347532506,3.644,137.18,137.14,11.1904198]
["bitfinex-derivatives","SOLF0:USTF0",1726347532996,3.644,137.18,137.14,14.8352198]
["bitfinex-derivatives","SOLF0:USTF0",1726347533196,16.08853137,137.19,137.14,11.1904198]
["bitfinex-derivatives","SOLF0:USTF0",1726347533500,27.77961665,137.2,137.14,11.1904198]
["bitfinex-derivatives","SOLF0:USTF0",1726347533695,15.3351,137.2,137.14,14.8353198]
["bitfinex-derivatives","SOLF0:USTF0",1726347533895,3.644,137.18,137.14,14.8353198]
["bitfinex-derivatives","SOLF0:USTF0",1726347535994,3.644,137.18,137.14,14.8749]
["bitfinex-derivatives","SOLF0:USTF0",1726347536199,3.644,137.18,137.14,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347540803,3.644,137.18,137.15,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347544398,3.58686301,137.18,137.15,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347546004,3.6442,137.17,137.14,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347549415,11.23,137.17,137.13,3.58275674]
["bitfinex-derivatives","SOLF0:USTF0",1726347549616,11.23,137.17,137.12,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347549912,16.55084204,137.2,137.13,3.65598945]
["bitfinex-derivatives","SOLF0:USTF0",1726347549913,12.6838,137.16,137.13,3.65598945]
["bitfinex-derivatives","SOLF0:USTF0",1726347550207,12.6838,137.16,137.06,6.26348289]
["bitfinex-derivatives","SOLF0:USTF0",1726347550511,12.6838,137.16,137.1,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347552011,3.6451,137.14,137.11,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726347552508,3.6451,137.14,137.1,14.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726347553715,3.6453,137.13,137.1,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347553915,11.23,137.13,137.06,4.94792197]
["bitfinex-derivatives","SOLF0:USTF0",1726347554108,11.23,137.13,137.08,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347554805,3.6456,137.12,137.08,14.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726347556311,3.6456,137.12,137.08,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347558023,11.23,137.13,137.08,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347558814,3.6456,137.12,137.08,14.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726347561720,503.6456,137.12,137.08,14.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726347562019,503.6456,137.12,137.09,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347563723,514.8756,137.12,137.08,14.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726347564225,514.8756,137.12,137.06,4.94792197]
["bitfinex-derivatives","SOLF0:USTF0",1726347564226,11.23,137.1,137.06,3.57322197]
["bitfinex-derivatives","SOLF0:USTF0",1726347564527,11.23,137.09,137.05,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347564731,14.8763,137.09,137.06,3.67191579]
["bitfinex-derivatives","SOLF0:USTF0",1726347565117,11.23,137.08,137.05,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726347571137,14.8763,137.09,137.05,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726347572638,14.8763,137.09,137.05,14.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726347574842,11.23,137.09,137.06,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726347576144,3.6461,137.1,137.06,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726347578745,14.8761,137.1,137.06,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726347580643,3.6463,137.09,137.05,14.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726347581847,503.6463,137.09,137.05,14.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726347589444,503.6463,137.09,137.05,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726347589642,503.6463,137.09,137.05,14.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726347592851,500.0,137.09,137.05,14.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726347593949,500.0,137.09,137.06,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726347599758,500.0,137.09,137.06,7.21374895]
["bitfinex-derivatives","SOLF0:USTF0",1726347602262,500.0,137.09,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726347602460,500.0,137.09,137.06,14.79664895]
["bitfinex-derivatives","SOLF0:USTF0",1726347603461,500.0,137.09,137.08,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726347604065,500.0,137.09,137.06,3.56664895]
["bitfinex-derivatives","SOLF0:USTF0",1726347604368,500.0,137.09,137.05,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347604557,500.0,137.09,137.06,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726347604757,500.0,137.09,137.06,7.25613731]
["bitfinex-derivatives","SOLF0:USTF0",1726347605959,500.0,137.09,137.07,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726347612375,500.0,137.09,137.06,7.25623731]
["bitfinex-derivatives","SOLF0:USTF0",1726347612673,511.23,137.09,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347612870,514.8763,137.09,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347613569,11.23,137.06,137.0,4.89292552]
["bitfinex-derivatives","SOLF0:USTF0",1726347613779,11.23,137.08,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347613971,500.0,137.09,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347614167,511.23,137.09,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347614370,511.23,137.09,137.06,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726347614565,511.23,137.09,137.06,7.36021353]
["bitfinex-derivatives","SOLF0:USTF0",1726347614770,511.23,137.09,137.06,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726347615373,511.23,137.09,137.06,7.24966784]
["bitfinex-derivatives","SOLF0:USTF0",1726347615577,11.23,137.08,137.06,3.60276784]
["bitfinex-derivatives","SOLF0:USTF0",1726347615774,11.23,137.08,137.05,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726347616381,11.23,137.08,137.06,3.61460872]
["bitfinex-derivatives","SOLF0:USTF0",1726347629992,514.8764,137.09,137.06,3.61460872]
["bitfinex-derivatives","SOLF0:USTF0",1726347630292,514.8764,137.09,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347631292,514.8764,137.09,137.05,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726347631491,514.8764,137.09,137.06,3.65063114]
["bitfinex-derivatives","SOLF0:USTF0",1726347636293,503.6464,137.09,137.06,7.29773114]
["bitfinex-derivatives","SOLF0:USTF0",1726347636495,514.8764,137.09,137.06,7.29773114]
["bitfinex-derivatives","SOLF0:USTF0",1726347636696,500.0,137.09,137.06,3.65063114]
["bitfinex-derivatives","SOLF0:USTF0",1726347636906,500.0,137.09,137.05,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347637400,500.0,137.09,137.06,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726347637598,500.0,137.09,137.06,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347638398,500.0,137.09,137.06,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726347639395,500.0,137.09,137.06,14.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726347648593,500.0,137.09,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726347648800,500.0,137.09,137.07,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347649906,500.0,137.09,137.08,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726347654309,500.0,137.09,137.07,14.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726347662110,500.0,137.09,137.06,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726347662311,511.23,137.09,137.06,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726347664311,500.0,137.09,137.06,14.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726347665616,500.0,137.09,137.06,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726347665821,500.0,137.09,137.06,14.8769]
["bitfinex-derivatives","SOLF0:USTF0",1726347673026,500.0,137.09,137.05,7.2643627]
["bitfinex-derivatives","SOLF0:USTF0",1726347673222,500.0,137.09,137.05,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726347673824,500.0,137.09,137.06,3.57994759]
["bitfinex-derivatives","SOLF0:USTF0",1726347674619,503.6463,137.09,137.06,3.57994759]
["bitfinex-derivatives","SOLF0:USTF0",1726347677228,500.0,137.09,137.05,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726347677825,500.0,137.09,137.05,7.37829802]
["bitfinex-derivatives","SOLF0:USTF0",1726347678828,503.6463,137.09,137.05,7.37829802]
["bitfinex-derivatives","SOLF0:USTF0",1726347680733,500.0,137.09,137.05,7.37829802]
["bitfinex-derivatives","SOLF0:USTF0",1726347688937,511.23,137.09,137.05,7.37829802]
["bitfinex-derivatives","SOLF0:USTF0",1726347692941,514.8763,137.09,137.05,7.37829802]
["bitfinex-derivatives","SOLF0:USTF0",1726347693132,11.23,137.07,137.05,3.73109802]
["bitfinex-derivatives","SOLF0:USTF0",1726347693338,11.23,137.07,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347693833,11.23,137.07,137.03,14.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726347694736,14.8769,137.07,137.03,14.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726347695038,11.23,137.07,137.03,14.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726347695340,11.23,137.07,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347695540,11.23,137.07,137.05,3.73547638]
["bitfinex-derivatives","SOLF0:USTF0",1726347696138,12.5455,137.07,137.05,3.73547638]
["bitfinex-derivatives","SOLF0:USTF0",1726347699652,1.3155,137.07,137.05,3.73547638]
["bitfinex-derivatives","SOLF0:USTF0",1726347699950,1.3155,137.07,137.05,14.8773]
["bitfinex-derivatives","SOLF0:USTF0",1726347700250,1.3155,137.07,137.05,18.53870763]
["bitfinex-derivatives","SOLF0:USTF0",1726347702043,514.8763,137.09,137.06,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726347702044,500.0,137.09,137.06,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726347702245,500.0,137.09,137.07,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347705944,500.0,137.09,137.08,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347706454,500.0,137.09,137.08,14.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726347710153,500.0,137.09,137.08,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726347710450,500.0,137.09,137.05,3.66140763]
["bitfinex-derivatives","SOLF0:USTF0",1726347710451,500.0,137.09,137.06,16.12844153]
["bitfinex-derivatives","SOLF0:USTF0",1726347710646,500.0,137.09,137.07,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347710847,500.0,137.09,137.07,18.56429741]
["bitfinex-derivatives","SOLF0:USTF0",1726347713158,500.0,137.09,137.07,3.68759741]
["bitfinex-derivatives","SOLF0:USTF0",1726347713351,500.0,137.09,137.06,14.877]
["bitfinex-derivatives","SOLF0:USTF0",1726347713752,500.0,137.09,137.0,151.4339496]
["bitfinex-derivatives","SOLF0:USTF0",1726347713753,500.0,137.09,137.05,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726347713952,500.0,137.09,137.06,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347714156,500.0,137.09,137.07,3.72335033]
["bitfinex-derivatives","SOLF0:USTF0",1726347714356,514.8764,137.09,137.05,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347714555,516.2092,137.09,137.05,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347714961,516.2092,137.09,137.06,3.62011646]
["bitfinex-derivatives","SOLF0:USTF0",1726347720067,504.9792,137.09,137.06,3.62011646]
["bitfinex-derivatives","SOLF0:USTF0",1726347720264,516.2092,137.09,137.06,3.62011646]
["bitfinex-derivatives","SOLF0:USTF0",1726347728072,3.6466,137.08,137.06,3.62011646]
["bitfinex-derivatives","SOLF0:USTF0",1726347730972,11.23,137.08,137.03,14.8777]
["bitfinex-derivatives","SOLF0:USTF0",1726347731170,501.3328,137.09,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347731375,512.5628,137.09,137.05,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347731577,512.5628,137.09,137.05,3.57749032]
["bitfinex-derivatives","SOLF0:USTF0",1726347731578,3.6466,137.08,137.05,3.57749032]
["bitfinex-derivatives","SOLF0:USTF0",1726347731877,3.6466,137.08,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347734370,3.6466,137.08,137.05,3.6282064]
["bitfinex-derivatives","SOLF0:USTF0",1726347734578,14.8766,137.08,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347735367,14.8766,137.08,137.03,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726347735575,14.8766,137.08,137.03,14.8776]
["bitfinex-derivatives","SOLF0:USTF0",1726347736072,14.8766,137.08,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347736073,3.6469,137.07,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347736268,5.0999,137.07,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347736466,1.4571,137.06,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347736881,12.6871,137.06,137.02,14.8781]
["bitfinex-derivatives","SOLF0:USTF0",1726347737074,16.3343,137.06,137.02,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347738475,16.3343,137.06,137.02,14.8781]
["bitfinex-derivatives","SOLF0:USTF0",1726347739475,16.3343,137.06,137.02,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726347739779,16.3343,137.06,137.02,14.8781]
["bitfinex-derivatives","SOLF0:USTF0",1726347745590,16.3343,137.06,137.0,4.90760443]
["bitfinex-derivatives","SOLF0:USTF0",1726347745591,11.23,137.03,137.0,4.90760443]
["bitfinex-derivatives","SOLF0:USTF0",1726347745785,11.23,137.01,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347745987,218.2143087,137.06,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347746386,14.8778,137.04,137.0,3.63776073]
["bitfinex-derivatives","SOLF0:USTF0",1726347748283,3.6479,137.03,137.0,3.63776073]
["bitfinex-derivatives","SOLF0:USTF0",1726347748487,11.23,137.01,136.97,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347748784,14.8784,137.01,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347749190,11.23,137.01,136.97,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726347750282,11.23,137.01,136.96,14.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726347750788,14.8786,137.01,136.96,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726347750987,11.23,136.99,136.95,18.46115112]
["bitfinex-derivatives","SOLF0:USTF0",1726347751188,11.23,136.99,136.94,4.91117605]
["bitfinex-derivatives","SOLF0:USTF0",1726347751489,14.879,136.99,136.94,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347751692,14.879,136.99,136.94,16.14117605]
["bitfinex-derivatives","SOLF0:USTF0",1726347751990,14.879,136.99,136.94,19.79127605]
["bitfinex-derivatives","SOLF0:USTF0",1726347752181,14.879,136.99,136.94,14.8801]
["bitfinex-derivatives","SOLF0:USTF0",1726347752586,11.23,136.99,136.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1726347755483,11.23,136.98,136.94,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726347755687,11.23,136.98,136.94,14.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726347762895,14.879,136.99,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347763102,1.3161,137.0,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347763103,4.9649,137.0,136.95,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726347763299,16.1949,137.0,136.95,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726347763697,16.1949,137.0,136.95,18.58305763]
["bitfinex-derivatives","SOLF0:USTF0",1726347769407,11.23,136.99,136.95,7.35305763]
["bitfinex-derivatives","SOLF0:USTF0",1726347771402,14.8789,136.99,136.95,7.35305763]
["bitfinex-derivatives","SOLF0:USTF0",1726347773312,14.8789,136.99,136.95,3.70305763]
["bitfinex-derivatives","SOLF0:USTF0",1726347773506,14.8789,136.99,136.94,14.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726347774110,14.8789,136.99,136.94,18.51278411]
["bitfinex-derivatives","SOLF0:USTF0",1726347774813,14.8789,136.99,136.95,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726347776010,14.8789,136.99,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347784319,14.8789,136.99,136.94,7.28288411]
["bitfinex-derivatives","SOLF0:USTF0",1726347784725,14.8789,136.99,136.94,14.8803]
["bitfinex-derivatives","SOLF0:USTF0",1726347785125,14.8789,136.99,136.94,18.57824543]
["bitfinex-derivatives","SOLF0:USTF0",1726347786423,11.23,136.99,136.95,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726347786723,11.23,136.99,136.95,14.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726347786921,11.23,136.98,136.95,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726347787424,11.23,136.98,136.94,18.57804543]
["bitfinex-derivatives","SOLF0:USTF0",1726347805834,11.23,136.98,136.95,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726347806033,1.3161,137.0,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347806235,1.3161,137.0,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347806631,11.23,137.04,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347806838,12.6736,137.04,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347807034,3.648,137.03,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347807338,3.648,137.03,136.99,14.86258411]
["bitfinex-derivatives","SOLF0:USTF0",1726347807533,14.878,137.03,136.99,3.63258411]
["bitfinex-derivatives","SOLF0:USTF0",1726347807836,14.878,137.03,136.98,14.8791]
["bitfinex-derivatives","SOLF0:USTF0",1726347808238,14.878,137.03,136.98,18.52774941]
["bitfinex-derivatives","SOLF0:USTF0",1726347812638,3.03,137.02,136.98,18.52774941]
["bitfinex-derivatives","SOLF0:USTF0",1726347812843,4.86,137.02,136.98,18.52774941]
["bitfinex-derivatives","SOLF0:USTF0",1726347814540,4.86,137.02,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347814741,3.03,137.02,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347817245,0.89,137.01,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347824046,0.89,137.01,136.98,7.29774941]
["bitfinex-derivatives","SOLF0:USTF0",1726347824245,0.89,137.01,136.98,14.8791]
["bitfinex-derivatives","SOLF0:USTF0",1726347824640,0.89,137.01,136.98,3.56337024]
["bitfinex-derivatives","SOLF0:USTF0",1726347824844,0.89,137.01,136.92,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1726347825037,0.89,137.01,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347825344,3.04,137.0,136.96,14.8796]
["bitfinex-derivatives","SOLF0:USTF0",1726347830757,3.04,137.0,136.97,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347831849,3.04,137.0,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347832548,3.04,137.0,136.99,14.86115802]
["bitfinex-derivatives","SOLF0:USTF0",1726347838050,3.04,137.0,136.99,3.63115802]
["bitfinex-derivatives","SOLF0:USTF0",1726347838249,3.04,137.0,136.97,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347838652,3.04,137.0,136.97,14.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726347839153,3.04,137.0,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347839354,3.04,137.0,136.99,14.93060543]
["bitfinex-derivatives","SOLF0:USTF0",1726347847960,3.93,137.0,136.99,14.93060543]
["bitfinex-derivatives","SOLF0:USTF0",1726347848162,5.76,137.0,136.99,18.57950543]
["bitfinex-derivatives","SOLF0:USTF0",1726347849462,1.4436,137.04,136.99,19.8379638]
["bitfinex-derivatives","SOLF0:USTF0",1726347849666,1.4436,137.04,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347849966,3.647,137.07,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347850167,3.647,137.07,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347850363,6.3893,137.08,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347851558,3.6469,137.07,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347853269,3.6471,137.06,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726347853568,3.6471,137.06,137.02,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347853763,3.6471,137.06,137.03,3.62717842]
["bitfinex-derivatives","SOLF0:USTF0",1726347854465,3.6473,137.05,137.03,3.62717842]
["bitfinex-derivatives","SOLF0:USTF0",1726347854671,11.23,137.05,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347855165,11.23,137.03,137.0,3.58714165]
["bitfinex-derivatives","SOLF0:USTF0",1726347855368,1.3415,137.02,136.98,14.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726347855766,12.5715,137.02,136.98,14.8792]
["bitfinex-derivatives","SOLF0:USTF0",1726347856069,12.5715,137.02,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347857870,16.2198,137.02,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347861973,4.9898,137.02,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347862174,4.9898,137.02,137.0,3.73418426]
["bitfinex-derivatives","SOLF0:USTF0",1726347870186,1.3415,137.02,137.0,14.96418426]
["bitfinex-derivatives","SOLF0:USTF0",1726347873188,1.3415,137.02,137.0,3.73418426]
["bitfinex-derivatives","SOLF0:USTF0",1726347874389,4.9897,137.02,137.0,3.73418426]
["bitfinex-derivatives","SOLF0:USTF0",1726347899999,4.9897,137.02,136.98,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726347900303,4.9897,137.02,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347900500,4.9897,137.02,137.0,3.70014564]
["bitfinex-derivatives","SOLF0:USTF0",1726347902202,4.9897,137.02,136.98,14.8791]
["bitfinex-derivatives","SOLF0:USTF0",1726347902402,3.6484,137.01,136.99,3.58297619]
["bitfinex-derivatives","SOLF0:USTF0",1726347902604,12.5715,137.02,136.99,3.58297619]
["bitfinex-derivatives","SOLF0:USTF0",1726347902803,12.5715,137.02,136.97,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347903004,3.6485,137.01,136.97,14.8795]
["bitfinex-derivatives","SOLF0:USTF0",1726347903506,3.6485,137.01,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347903699,3.6485,137.01,136.99,3.70781678]
["bitfinex-derivatives","SOLF0:USTF0",1726347905207,12.5715,137.02,136.99,3.70781678]
["bitfinex-derivatives","SOLF0:USTF0",1726347905208,1.3415,137.02,136.99,14.93781678]
["bitfinex-derivatives","SOLF0:USTF0",1726347905605,1.3415,137.02,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347908910,1.3415,137.02,136.99,18.58661678]
["bitfinex-derivatives","SOLF0:USTF0",1726347910304,4.9898,137.02,136.99,3.70781678]
["bitfinex-derivatives","SOLF0:USTF0",1726347910509,1.3415,137.02,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347910709,12.5715,137.02,136.97,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347911015,3.6486,137.01,136.97,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347912214,3.6487,137.0,136.96,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726347912513,3.6487,137.0,136.97,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347913417,3.6485,137.01,136.97,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347918723,3.6487,137.0,136.96,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726347918922,3.6487,137.0,136.97,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347921219,3.6487,137.0,136.95,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726347921420,11.23,136.99,136.96,4.90011492]
["bitfinex-derivatives","SOLF0:USTF0",1726347921625,11.23,136.99,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347922926,3.6493,136.98,136.93,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726347923121,3.6493,136.98,136.94,4.902437]
["bitfinex-derivatives","SOLF0:USTF0",1726347923320,3.6493,136.98,136.94,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347924723,14.8793,136.98,136.94,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347926315,3.6493,136.98,136.94,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347929929,3.6493,136.98,136.94,14.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726347932229,3.6491,136.99,136.95,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726347933927,3.6491,136.99,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347935347,3.6491,136.99,136.95,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726347946741,1.3415,137.02,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347947235,4.9898,137.02,136.98,14.879]
["bitfinex-derivatives","SOLF0:USTF0",1726347947438,1.3415,137.02,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347947635,3.648,137.03,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347947844,3.648,137.03,137.0,14.91654801]
["bitfinex-derivatives","SOLF0:USTF0",1726347955254,3.648,137.03,137.0,3.68654801]
["bitfinex-derivatives","SOLF0:USTF0",1726347956857,11.23,137.03,136.98,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726347957050,11.23,137.03,136.99,3.63835897]
["bitfinex-derivatives","SOLF0:USTF0",1726347957357,14.8785,137.01,136.99,3.63835897]
["bitfinex-derivatives","SOLF0:USTF0",1726347957552,14.8785,137.01,136.97,14.8793]
["bitfinex-derivatives","SOLF0:USTF0",1726347962055,14.8785,137.01,136.97,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347963351,3.6488,137.0,136.97,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347963557,3.6488,137.0,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347963558,11.23,137.0,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347963762,12.5533,137.0,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347964658,16.2021,137.0,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347967461,3.6489,136.99,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347970367,4.9721,137.0,136.97,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347970666,1.3233,137.0,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347971167,1.4047,137.04,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347971370,1.4047,137.04,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347971765,3.6481,137.02,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347971962,3.6481,137.02,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347972767,3.6481,137.02,137.0,14.80510301]
["bitfinex-derivatives","SOLF0:USTF0",1726347975663,11.23,137.03,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347976769,3.6484,137.01,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347977872,3.6482,137.02,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347978271,1.4047,137.04,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347978470,12.6347,137.04,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347979374,3.6482,137.02,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347981171,3.6485,137.01,136.99,3.65916628]
["bitfinex-derivatives","SOLF0:USTF0",1726347981369,3.6485,137.01,136.98,14.8791]
["bitfinex-derivatives","SOLF0:USTF0",1726347984181,3.6485,137.01,136.98,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347988480,3.6485,137.01,136.97,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726347988675,3.6485,137.01,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347988879,3.6485,137.01,137.0,3.67814839]
["bitfinex-derivatives","SOLF0:USTF0",1726347989978,11.23,137.01,136.94,4.90299819]
["bitfinex-derivatives","SOLF0:USTF0",1726347990176,11.23,137.0,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347990383,12.6511,137.0,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347990585,3.649,136.99,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347991174,3.6493,136.98,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347992280,3.6493,136.98,136.93,8.55406176]
["bitfinex-derivatives","SOLF0:USTF0",1726347992481,3.6493,136.98,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347993182,3.6493,136.98,136.93,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726347993383,3.6493,136.98,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347995183,3.6493,136.98,136.93,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726347995387,3.6493,136.98,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347999586,12.6511,137.0,136.92,3.67797623]
["bitfinex-derivatives","SOLF0:USTF0",1726347999587,11.23,136.99,136.92,3.67797623]
["bitfinex-derivatives","SOLF0:USTF0",1726347999786,11.23,136.99,136.94,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726347999787,3.6497,136.97,136.94,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348000588,3.6498,136.96,136.92,7.29168188]
["bitfinex-derivatives","SOLF0:USTF0",1726348000786,11.23,136.98,136.92,7.29168188]
["bitfinex-derivatives","SOLF0:USTF0",1726348000787,11.23,136.98,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348001794,3.6496,136.97,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348003389,3.6496,136.97,136.93,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726348003594,3.6496,136.97,136.93,14.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726348005598,3.6497,136.96,136.93,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726348005786,3.6497,136.96,136.93,14.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726348007398,3.6497,136.96,136.92,7.29178188]
["bitfinex-derivatives","SOLF0:USTF0",1726348007597,3.6497,136.96,136.93,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348010399,3.6496,136.97,136.93,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348022697,3.6496,136.97,136.93,14.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726348024308,3.6496,136.97,136.93,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726348024505,3.6496,136.97,136.93,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348027911,3.6496,136.97,136.93,14.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726348029704,14.8793,136.98,136.94,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348029904,14.8793,136.98,136.94,14.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726348031105,3.6493,136.98,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348031918,3.6493,136.98,136.95,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1726348035719,1.4211,137.0,136.96,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726348035917,12.6511,137.0,136.96,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726348036913,3.649,136.99,136.96,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726348041020,3.6493,136.98,136.95,14.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726348041420,3.6493,136.98,136.95,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726348041721,3.6493,136.98,136.94,14.8802]
["bitfinex-derivatives","SOLF0:USTF0",1726348043325,3.6493,136.98,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348061748,3.6491,136.99,136.95,14.8798]
["bitfinex-derivatives","SOLF0:USTF0",1726348061949,3.6491,136.99,136.95,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348062252,3.6491,136.99,136.96,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348063353,1.4211,137.0,136.97,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348063654,12.44673943,137.03,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348063845,12.44673943,137.03,136.91,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726348063846,12.44673943,137.03,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348064046,109.83664078,137.04,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348064246,121.06664078,137.04,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348064548,121.06664078,137.04,137.0,14.82408651]
["bitfinex-derivatives","SOLF0:USTF0",1726348064846,3.6481,137.02,137.0,14.82408651]
["bitfinex-derivatives","SOLF0:USTF0",1726348091074,3.6481,137.02,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348113586,2.7781,137.04,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348113793,1.3436,137.04,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348118390,4.9912,137.04,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348120595,3.6479,137.03,137.02,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348121694,4.5579,137.03,137.02,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348124795,6.4179,137.03,137.02,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348127494,6.4179,137.03,137.0,7.24258651]
["bitfinex-derivatives","SOLF0:USTF0",1726348127799,6.4179,137.03,137.02,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348128698,7.1479,137.03,137.02,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348129599,8.8279,137.03,137.02,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348140395,5.18,137.03,137.02,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348154726,8.8279,137.03,137.02,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348163627,5.18,137.03,137.02,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348173344,8.8279,137.03,137.02,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348174943,8.8279,137.03,137.0,3.59408651]
["bitfinex-derivatives","SOLF0:USTF0",1726348175143,4.3779,137.03,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348175445,3.6479,137.03,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348176747,1.86,137.02,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348176947,5.18,137.02,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348177544,5.18,137.02,136.86,419.81659102]
["bitfinex-derivatives","SOLF0:USTF0",1726348177545,8.8283,137.02,136.98,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726348177848,8.8283,137.02,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348180546,5.18,137.02,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348180849,5.18,137.02,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348204261,5.18,137.02,137.0,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726348204469,5.18,137.02,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348204868,5.18,137.02,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348211977,5.18,137.02,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348214875,5.18,137.02,137.0,14.8787]
["bitfinex-derivatives","SOLF0:USTF0",1726348218784,5.18,137.02,137.0,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726348218984,5.18,137.02,137.0,14.8787]
["bitfinex-derivatives","SOLF0:USTF0",1726348220584,5.18,137.02,137.01,14.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726348220785,62.83851764,137.04,137.01,16.13171215]
["bitfinex-derivatives","SOLF0:USTF0",1726348221094,3.6453,137.13,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348221289,3.6453,137.13,137.11,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348221483,1.3404,137.14,137.09,14.87684436]
["bitfinex-derivatives","SOLF0:USTF0",1726348221484,12.5704,137.14,137.09,14.87684436]
["bitfinex-derivatives","SOLF0:USTF0",1726348221685,3.6457,137.12,137.09,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348221988,3.6457,137.12,137.09,14.81009376]
["bitfinex-derivatives","SOLF0:USTF0",1726348222384,3.6457,137.12,137.11,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348223085,3.6458,137.11,137.1,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348223291,1.3404,137.14,137.1,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348223786,3.6455,137.12,137.1,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348226185,3.6453,137.13,137.1,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348226391,3.6453,137.13,137.11,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348232690,3.6453,137.13,137.1,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348232995,3.6453,137.13,137.1,14.876]
["bitfinex-derivatives","SOLF0:USTF0",1726348236991,3.6453,137.13,137.12,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348238695,1.3404,137.14,137.12,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348239792,3.6452,137.13,137.12,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348241593,4.9855,137.14,137.12,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348241796,4.9855,137.14,137.13,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348241993,3.646,137.1,137.09,3.58009376]
["bitfinex-derivatives","SOLF0:USTF0",1726348242200,12.5704,137.14,137.09,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348242201,1.3404,137.14,137.09,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348242400,1.3404,137.14,137.12,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348243195,1.3404,137.14,137.13,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348244199,1.3404,137.14,137.13,14.87147253]
["bitfinex-derivatives","SOLF0:USTF0",1726348244605,3.6444,137.16,137.13,14.87147253]
["bitfinex-derivatives","SOLF0:USTF0",1726348244606,292.38568075,137.18,137.13,14.87147253]
["bitfinex-derivatives","SOLF0:USTF0",1726348244901,292.38568075,137.18,137.14,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348244902,295.21608075,137.18,137.14,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348245092,3.6442,137.17,137.14,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348245292,295.21608075,137.18,137.16,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348245496,293.78788075,137.18,137.16,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348246206,297.43198075,137.18,137.16,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348246706,293.78788075,137.18,137.15,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348247901,3.6442,137.17,137.15,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348249007,3.6442,137.17,137.13,7.28667253]
["bitfinex-derivatives","SOLF0:USTF0",1726348249008,3.6444,137.16,137.13,3.64147253]
["bitfinex-derivatives","SOLF0:USTF0",1726348249210,3.6444,137.16,137.14,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348249910,3.6444,137.16,137.14,14.85416559]
["bitfinex-derivatives","SOLF0:USTF0",1726348254217,293.78788075,137.18,137.14,14.85416559]
["bitfinex-derivatives","SOLF0:USTF0",1726348254810,3.6446,137.16,137.14,14.85416559]
["bitfinex-derivatives","SOLF0:USTF0",1726348255719,3.6446,137.16,137.14,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348278428,3.6446,137.16,137.15,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348280633,3.6442,137.17,137.15,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348280934,3.6442,137.17,137.16,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348288527,3.6444,137.16,137.15,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348297540,11.23,137.16,137.05,23.53449363]
["bitfinex-derivatives","SOLF0:USTF0",1726348297846,11.23,137.16,137.03,11.46813047]
["bitfinex-derivatives","SOLF0:USTF0",1726348297847,2.727,137.15,137.03,11.46813047]
["bitfinex-derivatives","SOLF0:USTF0",1726348298139,2.727,137.15,137.1,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348298341,2.727,137.15,137.12,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348299038,3.6454,137.13,137.12,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348299242,3.6454,137.13,137.1,3.65649594]
["bitfinex-derivatives","SOLF0:USTF0",1726348299243,3.6454,137.13,137.11,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348302945,3.6455,137.12,137.09,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348303135,3.6455,137.12,137.1,3.62986743]
["bitfinex-derivatives","SOLF0:USTF0",1726348303938,3.6455,137.12,137.1,14.85986743]
["bitfinex-derivatives","SOLF0:USTF0",1726348308742,3.6455,137.12,137.1,3.62986743]
["bitfinex-derivatives","SOLF0:USTF0",1726348308947,3.6457,137.11,137.09,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348309141,3.6457,137.11,137.1,3.58135247]
["bitfinex-derivatives","SOLF0:USTF0",1726348310645,3.6457,137.11,137.1,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348310844,2.7229,137.22,137.1,14.85658447]
["bitfinex-derivatives","SOLF0:USTF0",1726348311044,4.0768,137.22,137.1,14.85658447]
["bitfinex-derivatives","SOLF0:USTF0",1726348311246,3.6441,137.18,137.13,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726348311554,11.23,137.19,137.14,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348311742,3.6439,137.18,137.16,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348315053,3.6439,137.18,137.15,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348332963,11.23,137.18,137.13,7.29452679]
["bitfinex-derivatives","SOLF0:USTF0",1726348333164,11.23,137.19,137.15,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348333363,24.05662811,137.2,137.15,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348333663,3.6439,137.18,137.15,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348333856,12.82723128,137.21,137.17,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348334058,24.05723128,137.21,137.17,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348334364,11.23,137.21,137.17,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348334765,3.6437,137.19,137.17,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348345463,3.6439,137.18,137.16,14.8743]
["bitfinex-derivatives","SOLF0:USTF0",1726348345667,3.6439,137.18,137.15,7.34680094]
["bitfinex-derivatives","SOLF0:USTF0",1726348345871,3.6439,137.18,137.15,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726348346471,3.6439,137.18,137.15,7.24089496]
["bitfinex-derivatives","SOLF0:USTF0",1726348355370,3.6439,137.18,137.15,3.59629496]
["bitfinex-derivatives","SOLF0:USTF0",1726348359979,3.6439,137.18,137.16,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348374790,3.6439,137.18,137.16,14.8743]
["bitfinex-derivatives","SOLF0:USTF0",1726348374992,3.6437,137.19,137.16,14.8743]
["bitfinex-derivatives","SOLF0:USTF0",1726348375284,3.6437,137.19,137.17,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348375890,3.6437,137.19,137.17,14.874]
["bitfinex-derivatives","SOLF0:USTF0",1726348380996,3.6437,137.19,137.17,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348381495,3.6439,137.18,137.15,14.82629496]
["bitfinex-derivatives","SOLF0:USTF0",1726348381700,3.6439,137.18,137.15,14.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726348382299,3.6439,137.18,137.15,18.56094387]
["bitfinex-derivatives","SOLF0:USTF0",1726348382500,3.6442,137.17,137.15,18.56094387]
["bitfinex-derivatives","SOLF0:USTF0",1726348390511,3.644,137.18,137.15,18.56094387]
["bitfinex-derivatives","SOLF0:USTF0",1726348392910,3.6439,137.18,137.15,18.56104387]
["bitfinex-derivatives","SOLF0:USTF0",1726348394515,3.6439,137.18,137.16,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348395014,3.6438,137.19,137.16,14.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726348405020,3.6435,137.2,137.18,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348405618,3.6435,137.2,137.19,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348405819,1.3539,137.22,137.19,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348406025,1.3539,137.22,137.21,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348406326,4.9968,137.22,137.21,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348408822,1.3539,137.22,137.21,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348425124,1.3539,137.22,137.2,3.65436248]
["bitfinex-derivatives","SOLF0:USTF0",1726348425436,1.3539,137.22,137.19,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348425631,1.3539,137.22,137.19,14.8264417]
["bitfinex-derivatives","SOLF0:USTF0",1726348425839,3.6433,137.21,137.19,14.8264417]
["bitfinex-derivatives","SOLF0:USTF0",1726348426834,3.6433,137.21,137.2,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348435747,1.3539,137.22,137.2,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348436235,4.9969,137.22,137.2,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348438444,1.3539,137.22,137.2,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348438640,1.3539,137.22,137.21,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348442848,4.9967,137.22,137.21,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348445347,3.6428,137.22,137.21,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348448044,3.6428,137.22,137.19,7.2400417]
["bitfinex-derivatives","SOLF0:USTF0",1726348448448,3.6428,137.22,137.2,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348463067,3.6426,137.23,137.21,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348463267,3.6426,137.23,137.22,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348463968,3.6421,137.25,137.22,14.8728]
["bitfinex-derivatives","SOLF0:USTF0",1726348464160,1.3536,137.26,137.24,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348465768,3.642,137.25,137.24,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348476374,4.9954,137.26,137.24,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348476576,4.9954,137.26,137.25,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348491886,4.9954,137.26,137.24,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348496893,4.9954,137.26,137.25,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348504397,4.9954,137.26,137.24,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348504893,11.23,137.25,137.21,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726348505097,11.23,137.25,137.2,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348505098,11.23,137.25,137.08,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1726348505294,11.23,137.24,137.2,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348505494,11.23,137.24,137.2,14.94571923]
["bitfinex-derivatives","SOLF0:USTF0",1726348506193,2.7661,137.26,137.2,14.94571923]
["bitfinex-derivatives","SOLF0:USTF0",1726348506395,14.8724,137.24,137.2,14.94571923]
["bitfinex-derivatives","SOLF0:USTF0",1726348506591,11.23,137.24,137.2,14.94571923]
["bitfinex-derivatives","SOLF0:USTF0",1726348507299,3.6427,137.23,137.2,18.58891923]
["bitfinex-derivatives","SOLF0:USTF0",1726348508390,11.23,137.28,137.22,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348508587,11.23,137.28,137.23,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348509497,3.6419,137.26,137.23,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348509895,3.6419,137.26,137.23,14.81659569]
["bitfinex-derivatives","SOLF0:USTF0",1726348517504,3.6419,137.26,137.23,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348528904,3.6419,137.26,137.23,14.8726]
["bitfinex-derivatives","SOLF0:USTF0",1726348536111,3.6423,137.25,137.22,7.33491956]
["bitfinex-derivatives","SOLF0:USTF0",1726348536310,11.23,137.24,137.14,7.00141372]
["bitfinex-derivatives","SOLF0:USTF0",1726348536616,11.23,137.24,137.19,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348536918,11.23,137.24,137.2,3.69294339]
["bitfinex-derivatives","SOLF0:USTF0",1726348537814,3.6426,137.23,137.2,7.33614339]
["bitfinex-derivatives","SOLF0:USTF0",1726348540620,11.23,137.21,137.14,4.87259173]
["bitfinex-derivatives","SOLF0:USTF0",1726348540920,11.23,137.21,137.09,3.70177499]
["bitfinex-derivatives","SOLF0:USTF0",1726348540921,11.23,137.15,137.1,7.00652777]
["bitfinex-derivatives","SOLF0:USTF0",1726348541123,14.8751,137.14,137.1,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348541312,11.23,137.15,137.11,14.90298016]
["bitfinex-derivatives","SOLF0:USTF0",1726348541512,11.23,137.15,137.11,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348541717,14.8747,137.15,137.11,14.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726348542221,14.8747,137.15,137.11,18.47286594]
["bitfinex-derivatives","SOLF0:USTF0",1726348544023,11.23,137.14,137.11,18.47286594]
["bitfinex-derivatives","SOLF0:USTF0",1726348545128,14.875,137.14,137.11,14.82716594]
["bitfinex-derivatives","SOLF0:USTF0",1726348547022,14.875,137.14,137.11,3.59716594]
["bitfinex-derivatives","SOLF0:USTF0",1726348547222,11.23,137.12,137.09,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726348547525,11.23,137.12,137.09,3.69909422]
["bitfinex-derivatives","SOLF0:USTF0",1726348547722,11.23,137.12,137.07,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348548223,14.8756,137.12,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726348549922,11.23,137.12,137.09,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726348553530,11.23,137.1,137.07,3.72936385]
["bitfinex-derivatives","SOLF0:USTF0",1726348553724,11.23,137.1,137.05,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348553929,3.6459,137.11,137.07,14.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726348554131,2.8919,137.12,137.08,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348554924,2.8919,137.12,137.08,14.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726348554925,6.5375,137.12,137.08,14.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726348555634,17.7675,137.12,137.08,14.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726348556327,3.6458,137.11,137.08,14.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726348557419,3.6458,137.11,137.08,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348557620,3.6458,137.11,137.07,7.30412232]
["bitfinex-derivatives","SOLF0:USTF0",1726348557818,14.1219,137.12,137.07,3.65742232]
["bitfinex-derivatives","SOLF0:USTF0",1726348557819,3.646,137.1,137.07,3.65742232]
["bitfinex-derivatives","SOLF0:USTF0",1726348558232,14.1219,137.12,137.07,3.65742232]
["bitfinex-derivatives","SOLF0:USTF0",1726348558633,3.6459,137.11,137.07,7.30412232]
["bitfinex-derivatives","SOLF0:USTF0",1726348560629,3.6461,137.1,137.07,7.30412232]
["bitfinex-derivatives","SOLF0:USTF0",1726348564428,11.23,137.11,137.07,3.65742232]
["bitfinex-derivatives","SOLF0:USTF0",1726348564636,11.23,137.1,137.07,3.65742232]
["bitfinex-derivatives","SOLF0:USTF0",1726348565437,11.23,137.11,137.07,7.30422232]
["bitfinex-derivatives","SOLF0:USTF0",1726348565638,11.23,137.11,137.07,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726348566034,14.8759,137.11,137.07,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726348566229,14.8759,137.11,137.07,7.28615156]
["bitfinex-derivatives","SOLF0:USTF0",1726348566741,11.23,137.11,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726348567236,6.5375,137.12,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726348567431,11.23,137.11,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726348575633,14.8758,137.11,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726348589561,11.23,137.09,136.98,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1726348589752,11.23,137.08,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348589947,11.23,137.08,137.05,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726348590148,11.23,137.08,137.05,7.35532327]
["bitfinex-derivatives","SOLF0:USTF0",1726348590450,11.23,137.08,137.05,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1726348590858,11.23,137.08,137.05,7.32431973]
["bitfinex-derivatives","SOLF0:USTF0",1726348595662,11.23,137.07,137.05,3.67701973]
["bitfinex-derivatives","SOLF0:USTF0",1726348595864,11.23,137.07,137.04,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726348596266,14.8769,137.07,137.04,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726348596566,14.8769,137.07,137.04,7.35670002]
["bitfinex-derivatives","SOLF0:USTF0",1726348601359,14.8769,137.07,137.04,3.70920002]
["bitfinex-derivatives","SOLF0:USTF0",1726348601561,14.8769,137.07,137.03,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726348602166,14.8769,137.07,137.04,3.58385772]
["bitfinex-derivatives","SOLF0:USTF0",1726348604273,14.8769,137.07,137.04,7.23145772]
["bitfinex-derivatives","SOLF0:USTF0",1726348604475,14.8769,137.07,137.04,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726348604871,14.8767,137.08,137.05,3.71421386]
["bitfinex-derivatives","SOLF0:USTF0",1726348610581,11.23,137.08,137.06,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726348613080,11.23,137.09,137.06,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726348613281,2.8919,137.12,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726348613575,11.23,137.1,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726348614672,14.8761,137.1,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726348619277,11.23,137.1,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726348620679,11.23,137.1,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726348625084,2.8919,137.12,137.07,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348625785,2.8919,137.12,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726348625786,6.5374,137.12,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726348625984,6.5374,137.12,137.07,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348626188,6.5374,137.12,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726348626790,6.5374,137.12,137.09,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726348630591,2.8919,137.12,137.1,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726348630797,2.8919,137.12,137.05,3.71421386]
["bitfinex-derivatives","SOLF0:USTF0",1726348630798,2.8919,137.12,137.09,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348631197,2.8919,137.12,137.09,14.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726348631398,2.8919,137.12,137.09,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348631694,2.8919,137.12,137.1,3.68750175]
["bitfinex-derivatives","SOLF0:USTF0",1726348632799,2.8919,137.12,137.1,7.33350175]
["bitfinex-derivatives","SOLF0:USTF0",1726348635404,2.8919,137.12,137.1,3.68750175]
["bitfinex-derivatives","SOLF0:USTF0",1726348635598,1.4392,137.12,137.1,3.68750175]
["bitfinex-derivatives","SOLF0:USTF0",1726348636400,11.23,137.11,137.06,11.85020839]
["bitfinex-derivatives","SOLF0:USTF0",1726348636601,11.23,137.11,137.07,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348637302,1.4392,137.12,137.09,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726348638096,1.4392,137.12,137.09,7.27918528]
["bitfinex-derivatives","SOLF0:USTF0",1726348649514,1.4392,137.12,137.09,18.50918528]
["bitfinex-derivatives","SOLF0:USTF0",1726348650512,1.4392,137.12,137.1,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348650711,2.7381,137.2,137.11,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348650908,11.23,137.19,137.15,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348651216,3.6441,137.18,137.15,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348651606,14.8737,137.19,137.15,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348653813,3.6437,137.19,137.15,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348655215,3.6437,137.19,137.15,14.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726348656013,17.6115,137.2,137.15,14.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726348657512,3.6438,137.19,137.15,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348659909,3.6438,137.19,137.15,14.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726348670526,13.9681,137.2,137.15,14.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726348671318,3.6438,137.19,137.15,14.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726348675522,3.6438,137.19,137.16,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348704455,3.6438,137.19,137.15,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726348704456,1.3682,137.2,137.18,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348705455,4.9997,137.21,137.18,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348705857,1.3565,137.21,137.17,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726348706057,1.3565,137.21,137.18,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348706859,3.6434,137.2,137.18,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348708858,3.6434,137.2,137.17,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726348709162,3.6434,137.2,137.18,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348710263,4.9997,137.21,137.18,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348710460,3.6432,137.21,137.19,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348711964,1.3711,137.24,137.2,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348712464,3.6428,137.23,137.2,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348713165,3.6426,137.23,137.2,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348713758,5.0135,137.24,137.21,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726348713964,5.0135,137.24,137.21,14.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726348714165,12.6011,137.24,137.19,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348715464,12.6011,137.24,137.19,14.94526117]
["bitfinex-derivatives","SOLF0:USTF0",1726348715862,11.23,137.22,137.11,11.83323821]
["bitfinex-derivatives","SOLF0:USTF0",1726348716167,11.23,137.22,137.16,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348716363,11.23,137.22,137.16,14.79399722]
["bitfinex-derivatives","SOLF0:USTF0",1726348716564,3.6432,137.21,137.18,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348716964,3.6432,137.21,137.18,14.86543755]
["bitfinex-derivatives","SOLF0:USTF0",1726348721970,3.6432,137.21,137.18,18.50933755]
["bitfinex-derivatives","SOLF0:USTF0",1726348722373,3.6432,137.21,137.19,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348723474,12.599,137.23,137.19,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348723475,3.6429,137.22,137.19,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348727374,3.6429,137.22,137.19,14.8736]
["bitfinex-derivatives","SOLF0:USTF0",1726348737775,3.6427,137.23,137.2,14.8733]
["bitfinex-derivatives","SOLF0:USTF0",1726348738880,3.6427,137.23,137.2,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348739478,3.6428,137.22,137.2,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348740381,3.6427,137.23,137.2,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348740676,1.3711,137.24,137.22,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348741775,5.0135,137.24,137.22,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348744687,303.41253853,137.27,137.22,14.8727]
["bitfinex-derivatives","SOLF0:USTF0",1726348745381,3.6422,137.25,137.22,14.8727]
["bitfinex-derivatives","SOLF0:USTF0",1726348750596,3.6419,137.26,137.23,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1726348750787,3.6419,137.26,137.24,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348751888,295.82413853,137.27,137.24,14.8722]
["bitfinex-derivatives","SOLF0:USTF0",1726348752097,3.6416,137.27,137.24,14.8722]
["bitfinex-derivatives","SOLF0:USTF0",1726348752293,3.6416,137.27,137.26,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348753887,3.641,137.29,137.26,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348754088,14.0074,137.3,137.26,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348754299,14.0074,137.3,137.25,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348755291,14.0074,137.3,137.26,3.66087837]
["bitfinex-derivatives","SOLF0:USTF0",1726348755502,14.0074,137.3,137.26,14.89087837]
["bitfinex-derivatives","SOLF0:USTF0",1726348755992,3.6414,137.28,137.26,14.89087837]
["bitfinex-derivatives","SOLF0:USTF0",1726348756995,3.6414,137.28,137.26,3.66087837]
["bitfinex-derivatives","SOLF0:USTF0",1726348757192,11.23,137.29,137.25,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348757391,11.23,137.29,137.26,3.65233061]
["bitfinex-derivatives","SOLF0:USTF0",1726348757993,3.6415,137.27,137.26,3.65233061]
["bitfinex-derivatives","SOLF0:USTF0",1726348758201,3.6415,137.27,137.24,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726348758604,3.6415,137.27,137.25,14.79816377]
["bitfinex-derivatives","SOLF0:USTF0",1726348759397,3.6418,137.26,137.24,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348759601,3.6418,137.26,137.16,4.82603428]
["bitfinex-derivatives","SOLF0:USTF0",1726348759796,3.6418,137.26,137.23,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348759997,3.6418,137.26,137.24,3.64868702]
["bitfinex-derivatives","SOLF0:USTF0",1726348761302,11.23,137.25,137.19,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726348761606,11.23,137.24,137.2,3.60532835]
["bitfinex-derivatives","SOLF0:USTF0",1726348761798,11.23,137.24,137.18,14.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726348762005,11.23,137.22,137.17,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348762595,3.6433,137.21,137.17,14.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726348763504,3.6433,137.21,137.18,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348765004,3.6433,137.21,137.17,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726348765204,3.6433,137.21,137.18,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348770003,3.6428,137.22,137.18,14.8737]
["bitfinex-derivatives","SOLF0:USTF0",1726348770309,3.6428,137.22,137.19,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348770503,11.23,137.23,137.19,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348770709,11.23,137.21,137.16,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348771305,3.6438,137.19,137.16,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348773210,3.6438,137.19,137.16,14.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726348774908,3.6438,137.19,137.15,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726348775104,3.6438,137.19,137.15,14.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726348775304,16.1974,137.2,137.15,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348775505,12.554,137.2,137.15,14.92794034]
["bitfinex-derivatives","SOLF0:USTF0",1726348776410,3.6437,137.19,137.16,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348777105,3.6437,137.19,137.15,3.69794034]
["bitfinex-derivatives","SOLF0:USTF0",1726348777306,16.1975,137.2,137.16,14.8744]
["bitfinex-derivatives","SOLF0:USTF0",1726348777508,4.9675,137.2,137.17,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348779016,4.9675,137.2,137.16,7.24646512]
["bitfinex-derivatives","SOLF0:USTF0",1726348779216,3.6437,137.19,137.16,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348779712,3.6437,137.19,137.15,7.34117714]
["bitfinex-derivatives","SOLF0:USTF0",1726348779916,11.23,137.19,137.09,7.01129952]
["bitfinex-derivatives","SOLF0:USTF0",1726348780210,11.23,137.19,137.15,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348780408,11.23,137.19,137.15,14.89559311]
["bitfinex-derivatives","SOLF0:USTF0",1726348781913,3.644,137.18,137.15,14.89559311]
["bitfinex-derivatives","SOLF0:USTF0",1726348782815,3.644,137.18,137.15,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348783125,3.644,137.18,137.15,14.92811516]
["bitfinex-derivatives","SOLF0:USTF0",1726348784517,3.644,137.18,137.15,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348787424,14.8737,137.19,137.15,18.4833887]
["bitfinex-derivatives","SOLF0:USTF0",1726348787612,14.8737,137.19,137.15,14.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726348788424,3.6439,137.18,137.15,14.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726348791820,3.6442,137.17,137.13,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348792322,3.6442,137.17,137.13,18.46274776]
["bitfinex-derivatives","SOLF0:USTF0",1726348793324,3.6442,137.17,137.14,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726348793524,14.874,137.18,137.14,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726348795129,3.644,137.18,137.14,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726348795425,14.874,137.18,137.14,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726348795728,14.874,137.18,137.14,14.8749]
["bitfinex-derivatives","SOLF0:USTF0",1726348801232,14.874,137.18,137.15,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726348801428,17.5848,137.19,137.15,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348801825,17.5848,137.19,137.15,14.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726348802929,17.5848,137.19,137.16,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726348803725,17.5848,137.19,137.15,14.8746]
["bitfinex-derivatives","SOLF0:USTF0",1726348805733,3.644,137.18,137.14,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1726348805936,3.644,137.18,137.14,14.8749]
["bitfinex-derivatives","SOLF0:USTF0",1726348806536,3.644,137.18,137.14,18.49217523]
["bitfinex-derivatives","SOLF0:USTF0",1726348806835,2.7111,137.19,137.16,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726348807034,1.3761,137.19,137.14,3.61727523]
["bitfinex-derivatives","SOLF0:USTF0",1726348807238,1.3761,137.19,137.15,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348807439,5.0198,137.19,137.15,18.4946918]
["bitfinex-derivatives","SOLF0:USTF0",1726348816151,5.0198,137.19,137.16,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726348822051,3.6437,137.19,137.16,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726348822554,16.1974,137.2,137.15,14.8501918]
["bitfinex-derivatives","SOLF0:USTF0",1726348823251,16.1974,137.2,137.16,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726348831654,1.324,137.2,137.18,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726348831859,1.324,137.2,137.15,14.8501918]
["bitfinex-derivatives","SOLF0:USTF0",1726348832862,1.324,137.2,137.16,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726348833769,4.9674,137.2,137.16,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726348845882,3.6437,137.19,137.15,18.4946918]
["bitfinex-derivatives","SOLF0:USTF0",1726348851883,3.644,137.18,137.14,14.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726348852086,3.644,137.18,137.15,3.71178629]
["bitfinex-derivatives","SOLF0:USTF0",1726348852488,3.9803,137.2,137.15,3.71178629]
["bitfinex-derivatives","SOLF0:USTF0",1726348852684,3.6437,137.19,137.16,3.60498147]
["bitfinex-derivatives","SOLF0:USTF0",1726348853192,3.6437,137.19,137.15,14.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726348853593,3.6437,137.19,137.15,18.51775865]
["bitfinex-derivatives","SOLF0:USTF0",1726348873307,7.6238,137.2,137.16,14.8743]
["bitfinex-derivatives","SOLF0:USTF0",1726348873511,18.8538,137.2,137.16,14.8743]
["bitfinex-derivatives","SOLF0:USTF0",1726348874014,18.8538,137.2,137.16,18.54953898]
["bitfinex-derivatives","SOLF0:USTF0",1726348883724,18.8538,137.2,137.16,7.31953898]
["bitfinex-derivatives","SOLF0:USTF0",1726348887325,3.6437,137.19,137.16,3.67523898]
["bitfinex-derivatives","SOLF0:USTF0",1726348900329,3.9803,137.2,137.16,3.67523898]
["bitfinex-derivatives","SOLF0:USTF0",1726348900526,2.6475,137.2,137.17,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348900735,1.324,137.2,137.17,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348901138,1.324,137.2,137.18,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348901436,292.24482383,137.23,137.18,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348901437,303.47482383,137.23,137.18,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348901738,303.47482383,137.23,137.18,14.8737]
["bitfinex-derivatives","SOLF0:USTF0",1726348901739,307.11752383,137.23,137.18,14.8737]
["bitfinex-derivatives","SOLF0:USTF0",1726348901928,307.11752383,137.23,137.19,3.71788954]
["bitfinex-derivatives","SOLF0:USTF0",1726348902235,292.24482383,137.23,137.19,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348902427,14.8723,137.24,137.19,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348903137,14.8723,137.24,137.2,3.66065759]
["bitfinex-derivatives","SOLF0:USTF0",1726348904036,14.8723,137.24,137.2,7.30385759]
["bitfinex-derivatives","SOLF0:USTF0",1726348905637,14.8723,137.24,137.2,3.66065759]
["bitfinex-derivatives","SOLF0:USTF0",1726348909841,14.8723,137.24,137.19,14.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726348910242,5.0997,137.25,137.21,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348910442,16.3297,137.25,137.21,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348911446,3.6423,137.24,137.22,3.70159969]
["bitfinex-derivatives","SOLF0:USTF0",1726348934763,3.6426,137.23,137.2,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348934962,3.6426,137.23,137.21,3.61257877]
["bitfinex-derivatives","SOLF0:USTF0",1726348939264,3.6426,137.23,137.2,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348939764,3.6426,137.23,137.2,14.87829276]
["bitfinex-derivatives","SOLF0:USTF0",1726348943375,3.6424,137.24,137.2,18.52159276]
["bitfinex-derivatives","SOLF0:USTF0",1726348946072,3.6424,137.24,137.22,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348947668,3.6424,137.24,137.21,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348953071,1.4575,137.25,137.2,3.64829276]
["bitfinex-derivatives","SOLF0:USTF0",1726348953277,1.4575,137.25,137.21,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348954583,3.6427,137.23,137.21,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348976194,3.6424,137.24,137.21,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348977096,3.6424,137.24,137.22,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726348981398,3.6424,137.24,137.2,18.59001262]
["bitfinex-derivatives","SOLF0:USTF0",1726348996110,3.6424,137.24,137.21,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349019235,3.6424,137.24,137.23,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349020637,5.0997,137.25,137.23,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349030145,106.18021797,137.52,137.2,3.71681262]
["bitfinex-derivatives","SOLF0:USTF0",1726349030146,7.278,137.37,137.24,14.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726349030344,11.23,137.3,137.25,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349031344,3.6415,137.28,137.25,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349032643,3.6415,137.28,137.26,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349038651,3.6411,137.29,137.26,14.8717]
["bitfinex-derivatives","SOLF0:USTF0",1726349039557,3.6411,137.29,137.26,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349040255,11.23,137.3,137.24,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726349040462,11.23,137.3,137.25,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349041658,11.23,137.3,137.25,14.9265075]
["bitfinex-derivatives","SOLF0:USTF0",1726349041854,3.6414,137.28,137.25,18.5685075]
["bitfinex-derivatives","SOLF0:USTF0",1726349043858,3.6414,137.28,137.25,14.9265075]
["bitfinex-derivatives","SOLF0:USTF0",1726349044857,3.6414,137.28,137.26,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349048155,3.6411,137.29,137.26,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349048362,13.994,137.31,137.26,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349048558,11.23,137.29,137.24,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349048756,3.6417,137.27,137.25,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349049658,11.23,137.29,137.25,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349050265,3.6414,137.28,137.25,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349051961,3.6414,137.28,137.24,7.34262594]
["bitfinex-derivatives","SOLF0:USTF0",1726349052158,3.6414,137.28,137.25,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349052361,3.6415,137.27,137.24,7.34262594]
["bitfinex-derivatives","SOLF0:USTF0",1726349052558,3.6415,137.27,137.25,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349053561,3.6414,137.28,137.25,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349059783,3.6414,137.28,137.26,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349067292,3.6415,137.27,137.24,7.34262594]
["bitfinex-derivatives","SOLF0:USTF0",1726349067488,3.6415,137.27,137.25,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349067992,3.6415,137.27,137.25,14.93197791]
["bitfinex-derivatives","SOLF0:USTF0",1726349071094,3.6415,137.27,137.25,3.70197791]
["bitfinex-derivatives","SOLF0:USTF0",1726349071394,3.6415,137.27,137.25,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349076201,3.6413,137.28,137.25,14.872]
["bitfinex-derivatives","SOLF0:USTF0",1726349080398,3.6413,137.28,137.25,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349086807,3.6413,137.28,137.24,7.23379037]
["bitfinex-derivatives","SOLF0:USTF0",1726349087199,3.6413,137.28,137.25,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349093809,3.6415,137.27,137.25,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349100410,11.23,137.3,137.15,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726349100617,2.764,137.31,137.24,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349100809,3.6411,137.29,137.27,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349101210,2.764,137.31,137.28,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349101407,3.6409,137.3,137.28,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349102014,3.6409,137.3,137.28,14.84937509]
["bitfinex-derivatives","SOLF0:USTF0",1726349102217,3.6409,137.3,137.28,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349111119,3.6409,137.3,137.27,14.86030425]
["bitfinex-derivatives","SOLF0:USTF0",1726349111414,3.6409,137.3,137.27,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349111820,3.6409,137.3,137.28,3.56910822]
["bitfinex-derivatives","SOLF0:USTF0",1726349112119,3.641,137.29,137.28,3.56910822]
["bitfinex-derivatives","SOLF0:USTF0",1726349117323,3.6408,137.3,137.28,3.56910822]
["bitfinex-derivatives","SOLF0:USTF0",1726349122735,5.0515,137.31,137.28,14.79910822]
["bitfinex-derivatives","SOLF0:USTF0",1726349122925,5.0515,137.31,137.28,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349123530,5.0515,137.31,137.28,14.87232633]
["bitfinex-derivatives","SOLF0:USTF0",1726349124730,5.0515,137.31,137.28,18.51352633]
["bitfinex-derivatives","SOLF0:USTF0",1726349125433,1.4109,137.31,137.29,14.871]
["bitfinex-derivatives","SOLF0:USTF0",1726349130431,1.4109,137.31,137.29,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349133640,295.68586875,137.32,137.29,14.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726349140529,295.68586875,137.32,137.29,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726349140733,295.68586875,137.32,137.29,14.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726349143743,295.68586875,137.32,137.29,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349144740,295.68586875,137.32,137.29,14.871]
["bitfinex-derivatives","SOLF0:USTF0",1726349149749,3.6403,137.32,137.29,14.871]
["bitfinex-derivatives","SOLF0:USTF0",1726349150646,3.6401,137.33,137.3,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349151248,1.3883,137.34,137.29,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726349151447,1.3883,137.34,137.3,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349152549,3.6402,137.32,137.3,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349156053,3.6402,137.32,137.28,7.28342633]
["bitfinex-derivatives","SOLF0:USTF0",1726349156054,3.6407,137.31,137.28,7.28342633]
["bitfinex-derivatives","SOLF0:USTF0",1726349156257,3.6407,137.31,137.28,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726349156960,3.6407,137.31,137.29,3.65646193]
["bitfinex-derivatives","SOLF0:USTF0",1726349158859,3.6407,137.31,137.29,14.88646193]
["bitfinex-derivatives","SOLF0:USTF0",1726349162571,3.6404,137.32,137.29,14.88646193]
["bitfinex-derivatives","SOLF0:USTF0",1726349164775,3.6404,137.32,137.29,3.65646193]
["bitfinex-derivatives","SOLF0:USTF0",1726349164974,3.6404,137.32,137.28,14.8711]
["bitfinex-derivatives","SOLF0:USTF0",1726349165472,3.6404,137.32,137.28,18.44223057]
["bitfinex-derivatives","SOLF0:USTF0",1726349171771,3.6405,137.31,137.28,18.44223057]
["bitfinex-derivatives","SOLF0:USTF0",1726349173675,3.6404,137.32,137.29,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349175082,3.6404,137.32,137.29,14.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726349183982,3.6404,137.32,137.29,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726349184182,3.6404,137.32,137.29,14.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726349188988,230.2751,137.42,137.3,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349189293,15.3481,137.36,137.3,14.91668965]
["bitfinex-derivatives","SOLF0:USTF0",1726349189484,15.3481,137.36,137.3,18.55738965]
["bitfinex-derivatives","SOLF0:USTF0",1726349190793,3.6399,137.33,137.3,18.55738965]
["bitfinex-derivatives","SOLF0:USTF0",1726349197297,3.6399,137.33,137.31,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349202603,3.6398,137.34,137.31,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349207801,3.64,137.33,137.31,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349208102,13.9868,137.36,137.31,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349208404,3.6398,137.34,137.31,14.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726349209411,3.6398,137.34,137.3,7.32728965]
["bitfinex-derivatives","SOLF0:USTF0",1726349209611,3.6398,137.34,137.31,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349210101,3.6398,137.34,137.31,14.95392984]
["bitfinex-derivatives","SOLF0:USTF0",1726349217019,3.6398,137.34,137.31,18.59432984]
["bitfinex-derivatives","SOLF0:USTF0",1726349217213,3.6398,137.34,137.32,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349222522,3.6398,137.34,137.31,7.36432984]
["bitfinex-derivatives","SOLF0:USTF0",1726349223126,3.6399,137.33,137.31,3.72392984]
["bitfinex-derivatives","SOLF0:USTF0",1726349223327,3.6399,137.33,137.3,14.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726349223722,3.6399,137.33,137.3,18.46124621]
["bitfinex-derivatives","SOLF0:USTF0",1726349239045,3.6399,137.33,137.3,14.82064621]
["bitfinex-derivatives","SOLF0:USTF0",1726349243645,3.6399,137.33,137.31,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349252654,3.6397,137.34,137.31,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349262660,13.9868,137.36,137.31,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349263255,3.6399,137.34,137.31,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349267265,3.64,137.33,137.31,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349270564,3.6398,137.34,137.31,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349276868,2.7568,137.36,137.3,3.59064621]
["bitfinex-derivatives","SOLF0:USTF0",1726349277060,13.9868,137.36,137.32,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349277266,3.6398,137.34,137.32,14.8416027]
["bitfinex-derivatives","SOLF0:USTF0",1726349278066,3.6399,137.33,137.32,3.6116027]
["bitfinex-derivatives","SOLF0:USTF0",1726349278275,2.7568,137.36,137.31,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349278465,13.9868,137.36,137.32,3.72293028]
["bitfinex-derivatives","SOLF0:USTF0",1726349279370,3.6397,137.34,137.32,3.72293028]
["bitfinex-derivatives","SOLF0:USTF0",1726349279874,3.6397,137.34,137.32,14.95293028]
["bitfinex-derivatives","SOLF0:USTF0",1726349289578,1.3826,137.38,137.33,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349289884,12.6126,137.38,137.33,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349290180,3.6393,137.36,137.33,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349290376,3.6393,137.36,137.33,14.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726349313596,3.6393,137.36,137.33,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1726349318200,3.6394,137.35,137.33,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1726349318398,3.6394,137.35,137.32,7.19344801]
["bitfinex-derivatives","SOLF0:USTF0",1726349318600,3.6394,137.35,137.32,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726349319193,3.6394,137.35,137.32,18.53569093]
["bitfinex-derivatives","SOLF0:USTF0",1726349319398,3.6394,137.35,137.32,14.8701]
["bitfinex-derivatives","SOLF0:USTF0",1726349319603,3.6394,137.35,137.32,18.50001077]
["bitfinex-derivatives","SOLF0:USTF0",1726349348934,12.6126,137.38,137.33,14.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726349348935,3.6392,137.36,137.33,14.8699]
["bitfinex-derivatives","SOLF0:USTF0",1726349355845,1.3826,137.38,137.32,7.26991077]
["bitfinex-derivatives","SOLF0:USTF0",1726349356040,11.23,137.36,137.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726349356650,11.23,137.36,137.33,3.64338218]
["bitfinex-derivatives","SOLF0:USTF0",1726349357741,3.6395,137.35,137.33,3.64338218]
["bitfinex-derivatives","SOLF0:USTF0",1726349365046,11.23,137.35,137.31,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349365351,12.5834,137.35,137.31,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349365551,3.6398,137.34,137.32,3.70601078]
["bitfinex-derivatives","SOLF0:USTF0",1726349374163,3.6402,137.32,137.2,60.39767292]
["bitfinex-derivatives","SOLF0:USTF0",1726349374461,3.6402,137.32,137.29,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349374660,3.6402,137.32,137.3,3.5682693]
["bitfinex-derivatives","SOLF0:USTF0",1726349384663,3.6402,137.32,137.3,14.7982693]
["bitfinex-derivatives","SOLF0:USTF0",1726349385969,3.6402,137.32,137.3,3.5682693]
["bitfinex-derivatives","SOLF0:USTF0",1726349386164,3.6401,137.33,137.3,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349386370,3.6401,137.33,137.3,14.90331119]
["bitfinex-derivatives","SOLF0:USTF0",1726349390561,6.4889,137.34,137.3,7.31391119]
["bitfinex-derivatives","SOLF0:USTF0",1726349390770,6.4889,137.34,137.31,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349393371,6.4889,137.34,137.31,14.8704]
["bitfinex-derivatives","SOLF0:USTF0",1726349395667,6.4889,137.34,137.31,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726349400573,3.6401,137.33,137.3,7.31391119]
["bitfinex-derivatives","SOLF0:USTF0",1726349403280,3.6401,137.33,137.3,3.67331119]
["bitfinex-derivatives","SOLF0:USTF0",1726349403477,3.6401,137.33,137.3,14.90331119]
["bitfinex-derivatives","SOLF0:USTF0",1726349405672,3.6401,137.33,137.3,3.67331119]
["bitfinex-derivatives","SOLF0:USTF0",1726349405874,3.6401,137.33,137.3,14.90331119]
["bitfinex-derivatives","SOLF0:USTF0",1726349406878,3.6402,137.32,137.29,14.8708]
["bitfinex-derivatives","SOLF0:USTF0",1726349407374,3.6402,137.32,137.3,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349407681,3.6402,137.32,137.31,11.79700874]
["bitfinex-derivatives","SOLF0:USTF0",1726349408871,3.64,137.33,137.31,6.98093456]
["bitfinex-derivatives","SOLF0:USTF0",1726349409070,3.64,137.33,137.31,4.81373437]
["bitfinex-derivatives","SOLF0:USTF0",1726349409375,3.64,137.33,137.3,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349409581,3.64,137.33,137.31,6.98067299]
["bitfinex-derivatives","SOLF0:USTF0",1726349409777,3.64,137.33,137.3,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349409967,3.64,137.33,137.31,6.980673]
["bitfinex-derivatives","SOLF0:USTF0",1726349410173,3.64,137.33,137.3,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349410174,3.6402,137.32,137.29,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726349410374,3.6402,137.32,137.3,6.980673]
["bitfinex-derivatives","SOLF0:USTF0",1726349410570,3.6402,137.32,137.3,4.81355317]
["bitfinex-derivatives","SOLF0:USTF0",1726349410777,3.6402,137.32,137.29,18.55139842]
["bitfinex-derivatives","SOLF0:USTF0",1726349415880,3.6402,137.32,137.29,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349416077,11.23,137.33,137.29,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349416283,3.6406,137.31,137.29,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349419281,11.23,137.32,137.27,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726349419485,12.6024,137.31,137.26,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349420088,3.641,137.3,137.27,3.70818353]
["bitfinex-derivatives","SOLF0:USTF0",1726349420285,12.6024,137.31,137.27,3.70818353]
["bitfinex-derivatives","SOLF0:USTF0",1726349420680,12.6024,137.31,137.26,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349420985,14.8711,137.29,137.26,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349422982,3.6413,137.28,137.25,3.66381817]
["bitfinex-derivatives","SOLF0:USTF0",1726349423283,3.6413,137.28,137.25,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349423684,3.6413,137.28,137.25,14.92797026]
["bitfinex-derivatives","SOLF0:USTF0",1726349424591,3.6413,137.28,137.25,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349424888,14.8713,137.28,137.24,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726349425089,14.8713,137.28,137.24,14.8722]
["bitfinex-derivatives","SOLF0:USTF0",1726349425288,3.6416,137.27,137.23,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726349425488,3.6416,137.27,137.23,14.8724]
["bitfinex-derivatives","SOLF0:USTF0",1726349426086,3.6416,137.27,137.23,18.51863511]
["bitfinex-derivatives","SOLF0:USTF0",1726349426389,11.23,137.25,137.13,53.12077572]
["bitfinex-derivatives","SOLF0:USTF0",1726349426595,11.23,137.24,137.19,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349426784,12.6852,137.24,137.2,3.69786045]
["bitfinex-derivatives","SOLF0:USTF0",1726349426990,3.6427,137.23,137.2,3.69786045]
["bitfinex-derivatives","SOLF0:USTF0",1726349427195,12.6852,137.24,137.19,14.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726349427395,12.6852,137.24,137.2,3.5604572]
["bitfinex-derivatives","SOLF0:USTF0",1726349428796,3.6426,137.23,137.2,3.5604572]
["bitfinex-derivatives","SOLF0:USTF0",1726349429995,3.6426,137.23,137.19,14.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726349430496,3.6426,137.23,137.19,18.46118917]
["bitfinex-derivatives","SOLF0:USTF0",1726349430893,3.6426,137.23,137.19,14.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726349431393,3.6429,137.22,137.19,14.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726349433297,3.6427,137.23,137.19,14.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726349433797,14.8727,137.23,137.19,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726349442900,3.6427,137.23,137.19,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726349450606,3.6427,137.23,137.2,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726349451302,3.6427,137.23,137.2,7.30461644]
["bitfinex-derivatives","SOLF0:USTF0",1726349453911,14.8727,137.23,137.2,7.30461644]
["bitfinex-derivatives","SOLF0:USTF0",1726349477128,3.6431,137.21,137.18,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726349477333,14.8731,137.21,137.18,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726349477834,3.6434,137.2,137.18,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726349478131,11.23,137.21,137.18,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726349478733,14.8732,137.21,137.18,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726349486845,3.6432,137.21,137.18,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726349498045,14.8732,137.21,137.18,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726349503454,11.23,137.19,137.06,53.25667345]
["bitfinex-derivatives","SOLF0:USTF0",1726349503650,11.23,137.17,137.13,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349503846,11.23,137.17,137.14,7.00366568]
["bitfinex-derivatives","SOLF0:USTF0",1726349504043,11.23,137.17,137.15,7.00366568]
["bitfinex-derivatives","SOLF0:USTF0",1726349504250,11.23,137.17,137.13,14.88747589]
["bitfinex-derivatives","SOLF0:USTF0",1726349504446,11.23,137.17,137.15,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726349517666,11.23,137.17,137.14,14.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726349522558,3.6438,137.19,137.15,14.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726349522762,11.23,137.18,137.15,14.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726349527972,11.23,137.18,137.15,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726349528177,11.23,137.18,137.15,14.8745]
["bitfinex-derivatives","SOLF0:USTF0",1726349537177,11.23,137.18,137.15,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726349537980,11.23,137.18,137.16,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726349538283,14.8738,137.19,137.16,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726349545785,11.23,137.19,137.17,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726349546979,11.23,137.19,137.15,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349547386,11.23,137.19,137.17,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726349553291,14.8736,137.19,137.16,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726349554594,11.23,137.19,137.17,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726349558096,14.8736,137.19,137.16,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726349561801,11.23,137.19,137.16,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726349564103,11.23,137.19,137.17,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726349565697,11.23,137.19,137.15,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726349566606,14.8737,137.19,137.16,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726349569206,14.8737,137.19,137.14,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349569407,11.23,137.18,137.14,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349570512,14.874,137.18,137.15,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726349572210,11.23,137.18,137.15,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726349575319,14.8739,137.18,137.15,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726349591230,14.8737,137.19,137.16,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726349606348,3.6437,137.19,137.16,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726349616658,16.2556,137.2,137.16,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726349617064,16.2556,137.2,137.15,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349617264,3.6437,137.19,137.16,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726349617857,14.8737,137.19,137.16,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726349631275,3.6437,137.19,137.16,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726349641982,16.2556,137.2,137.16,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726349645086,3.6437,137.19,137.16,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726349654893,11.23,137.19,137.13,3.65747589]
["bitfinex-derivatives","SOLF0:USTF0",1726349655097,11.23,137.16,137.05,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1726349655297,11.23,137.16,137.12,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349655497,11.23,137.16,137.12,14.7899326]
["bitfinex-derivatives","SOLF0:USTF0",1726349655896,14.8746,137.16,137.12,18.4352326]
["bitfinex-derivatives","SOLF0:USTF0",1726349657098,11.23,137.15,137.12,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726349657302,3.6453,137.13,137.09,14.876]
["bitfinex-derivatives","SOLF0:USTF0",1726349657700,3.6453,137.13,137.1,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726349668013,3.6453,137.13,137.1,14.876]
["bitfinex-derivatives","SOLF0:USTF0",1726349672219,3.6453,137.13,137.1,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349677022,3.6453,137.13,137.09,14.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726349677519,3.6455,137.12,137.09,14.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726349677915,3.6455,137.12,137.09,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726349681419,3.6455,137.12,137.09,14.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726349681823,3.6455,137.12,137.09,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349692627,3.6455,137.12,137.08,14.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726349698338,3.6455,137.12,137.09,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726349698639,3.6455,137.12,137.08,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349698829,3.6455,137.12,137.08,14.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726349700442,14.0324,137.14,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726349701940,3.6456,137.12,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726349702135,3.6456,137.12,137.05,3.63603504]
["bitfinex-derivatives","SOLF0:USTF0",1726349702136,2.8024,137.14,137.09,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349702536,14.0324,137.14,137.09,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349702942,3.6454,137.13,137.1,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726349706151,3.6454,137.13,137.1,14.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726349706854,5.0168,137.14,137.1,14.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726349708958,3.6452,137.13,137.1,14.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726349720461,3.6456,137.12,137.06,7.02001495]
["bitfinex-derivatives","SOLF0:USTF0",1726349720659,3.6456,137.12,137.09,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349721563,3.6453,137.13,137.09,14.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726349722560,3.6453,137.13,137.09,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726349722758,3.6453,137.13,137.1,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349725068,3.6453,137.13,137.09,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726349725964,3.6453,137.13,137.09,14.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726349726965,3.6453,137.13,137.09,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726349727165,3.6453,137.13,137.09,14.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726349727365,3.6453,137.13,137.09,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726349727561,3.6453,137.13,137.09,14.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726349730165,3.6456,137.12,137.08,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726349730370,3.6456,137.12,137.08,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349731877,3.6456,137.12,137.09,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726349733578,3.6453,137.13,137.09,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726349740197,3.6455,137.12,137.09,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726349742793,3.6455,137.12,137.09,14.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726349747005,3.6455,137.12,137.08,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1726349747201,3.6455,137.12,137.08,14.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726349752412,3.6455,137.12,137.09,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726349757517,3.6455,137.12,137.08,14.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726349768926,3.6455,137.12,137.09,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349770532,1.3717,137.14,137.11,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349770921,1.3717,137.14,137.05,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1726349771122,5.0168,137.14,137.11,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349779534,3.6453,137.13,137.11,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349781941,5.0167,137.14,137.11,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349787439,1.4065,137.15,137.13,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349787739,1.4065,137.15,137.14,3.68460231]
["bitfinex-derivatives","SOLF0:USTF0",1726349787942,1.4065,137.15,137.14,14.91460231]
["bitfinex-derivatives","SOLF0:USTF0",1726349788630,1.4065,137.15,137.14,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349796345,3.6446,137.16,137.14,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349806470,3.6446,137.16,137.13,7.35459376]
["bitfinex-derivatives","SOLF0:USTF0",1726349806763,3.6446,137.16,137.14,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349810362,3.6446,137.16,137.13,7.35459376]
["bitfinex-derivatives","SOLF0:USTF0",1726349810563,3.6446,137.16,137.14,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349844002,3.6446,137.16,137.13,7.35459376]
["bitfinex-derivatives","SOLF0:USTF0",1726349844198,3.6446,137.16,137.14,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349854208,3.6446,137.16,137.13,18.58459376]
["bitfinex-derivatives","SOLF0:USTF0",1726349874214,3.6446,137.16,137.13,7.35459376]
["bitfinex-derivatives","SOLF0:USTF0",1726349874409,3.6446,137.16,137.13,18.58459376]
["bitfinex-derivatives","SOLF0:USTF0",1726349882619,3.6446,137.16,137.15,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349897331,3.6449,137.14,137.13,3.70949376]
["bitfinex-derivatives","SOLF0:USTF0",1726349897533,3.6449,137.14,137.12,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349897737,3.6449,137.14,137.12,14.95991366]
["bitfinex-derivatives","SOLF0:USTF0",1726349898139,3.6449,137.14,137.13,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349899338,3.6449,137.14,137.12,3.60484177]
["bitfinex-derivatives","SOLF0:USTF0",1726349899533,3.6449,137.14,137.13,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349902040,3.6453,137.13,137.12,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349904035,3.6453,137.13,137.11,3.65015562]
["bitfinex-derivatives","SOLF0:USTF0",1726349904239,3.6453,137.13,137.12,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349905134,3.6455,137.12,137.11,3.56801302]
["bitfinex-derivatives","SOLF0:USTF0",1726349905340,3.6455,137.12,137.1,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349905540,3.6455,137.12,137.1,14.85307382]
["bitfinex-derivatives","SOLF0:USTF0",1726349907839,3.6455,137.12,137.1,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349908343,3.6455,137.12,137.1,14.95581775]
["bitfinex-derivatives","SOLF0:USTF0",1726349909544,3.6457,137.11,137.1,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349909740,3.6457,137.11,137.09,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349909942,2.8255,137.14,137.09,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349910142,11.23,137.13,137.09,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349910641,3.6462,137.1,137.08,14.90330035]
["bitfinex-derivatives","SOLF0:USTF0",1726349912350,3.6466,137.08,137.06,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349912737,3.6466,137.08,137.07,3.61219241]
["bitfinex-derivatives","SOLF0:USTF0",1726349915151,3.6468,137.08,137.06,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349915340,1.427,137.09,137.06,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349915750,3.6468,137.07,137.06,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349917246,3.6466,137.08,137.06,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349919352,3.6468,137.07,137.06,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349919950,3.6468,137.07,137.05,14.91412286]
["bitfinex-derivatives","SOLF0:USTF0",1726349920551,1.427,137.09,137.05,3.68412286]
["bitfinex-derivatives","SOLF0:USTF0",1726349920849,1.427,137.09,137.05,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349921043,1.427,137.09,137.05,14.87618347]
["bitfinex-derivatives","SOLF0:USTF0",1726349921250,3.6471,137.06,137.02,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726349921845,3.6471,137.06,137.04,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349928646,3.6471,137.06,137.02,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726349928852,3.6471,137.06,137.03,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349934357,3.6471,137.06,137.03,14.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726349934555,14.8769,137.07,137.03,14.8778]
["bitfinex-derivatives","SOLF0:USTF0",1726349938454,11.23,137.06,136.9,10.9534]
["bitfinex-derivatives","SOLF0:USTF0",1726349938659,11.23,137.04,136.91,13.2262855]
["bitfinex-derivatives","SOLF0:USTF0",1726349938853,11.23,137.04,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349939050,3.648,137.03,137.0,3.6634017]
["bitfinex-derivatives","SOLF0:USTF0",1726349939655,3.648,137.03,136.99,14.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726349939856,3.648,137.03,137.0,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726349940359,3.648,137.03,137.0,7.22192896]
["bitfinex-derivatives","SOLF0:USTF0",1726349955873,3.648,137.03,137.0,3.57332896]
["bitfinex-derivatives","SOLF0:USTF0",1726349957972,3.6482,137.02,137.0,3.57332896]
["bitfinex-derivatives","SOLF0:USTF0",1726349959172,14.878,137.03,137.0,3.57332896]
["bitfinex-derivatives","SOLF0:USTF0",1726349959969,3.648,137.03,137.0,7.22192896]
["bitfinex-derivatives","SOLF0:USTF0",1726349963781,3.648,137.03,137.0,7.18811738]
["bitfinex-derivatives","SOLF0:USTF0",1726349964080,3.648,137.03,137.0,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1726349964378,3.648,137.03,137.01,3.61456607]
["bitfinex-derivatives","SOLF0:USTF0",1726349975483,14.8778,137.04,137.01,7.26286607]
["bitfinex-derivatives","SOLF0:USTF0",1726349978680,3.648,137.03,137.01,3.61456607]
["bitfinex-derivatives","SOLF0:USTF0",1726349981586,3.648,137.03,137.01,7.26296607]
["bitfinex-derivatives","SOLF0:USTF0",1726349982094,3.648,137.03,137.01,3.61456607]
["bitfinex-derivatives","SOLF0:USTF0",1726349982292,3.648,137.03,136.99,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349982293,3.648,137.03,137.0,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726349982492,3.648,137.03,137.01,3.7330893]
["bitfinex-derivatives","SOLF0:USTF0",1726349983192,3.648,137.03,137.0,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726349983895,3.648,137.03,137.0,14.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726349984095,3.648,137.03,137.0,18.45902464]
["bitfinex-derivatives","SOLF0:USTF0",1726349984994,3.6479,137.03,137.0,3.58052464]
["bitfinex-derivatives","SOLF0:USTF0",1726349985192,3.6479,137.03,136.99,14.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726349985593,3.6479,137.03,137.0,3.57953329]
["bitfinex-derivatives","SOLF0:USTF0",1726349988894,3.6479,137.03,136.99,14.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726349989694,3.6479,137.03,136.99,18.5374319]
["bitfinex-derivatives","SOLF0:USTF0",1726349999301,2.6552,137.05,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349999497,13.8852,137.05,137.0,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349999702,13.8852,137.05,137.01,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726349999908,13.8852,137.05,137.02,3.70872933]
["bitfinex-derivatives","SOLF0:USTF0",1726349999909,3.6478,137.04,137.02,3.70872933]
["bitfinex-derivatives","SOLF0:USTF0",1726350000296,1.3555,137.09,136.96,12.15662954]
["bitfinex-derivatives","SOLF0:USTF0",1726350000499,1.3555,137.09,136.94,34.04905682]
["bitfinex-derivatives","SOLF0:USTF0",1726350000500,533.96360841,137.17,137.08,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726350000703,11.23,137.15,137.1,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726350000902,3.6453,137.13,137.09,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726350001205,4.0773,137.16,137.1,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726350001397,15.3073,137.16,137.1,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726350001603,3.6451,137.14,137.1,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726350002506,3.6451,137.14,137.11,3.64730763]
["bitfinex-derivatives","SOLF0:USTF0",1726350004210,11.23,137.15,137.07,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726350004508,11.23,137.15,137.1,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726350004805,3.6453,137.13,137.1,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726350005002,3.6453,137.13,137.11,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726350006907,3.645,137.14,137.11,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726350008003,3.6447,137.15,137.12,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726350009207,3.645,137.14,137.12,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726350014715,3.60831463,137.14,137.12,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726350015314,3.6447,137.15,137.12,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726350020817,4.0773,137.16,137.12,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726350021624,3.6449,137.15,137.12,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726350022225,3.6451,137.14,137.1,7.37999712]
["bitfinex-derivatives","SOLF0:USTF0",1726350022421,3.6451,137.14,137.12,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726350023224,3.6451,137.14,137.12,14.8662009]
["bitfinex-derivatives","SOLF0:USTF0",1726350034830,3.6451,137.14,137.12,3.6362009]
["bitfinex-derivatives","SOLF0:USTF0",1726350036135,3.6452,137.13,137.11,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726350036735,3.6452,137.13,137.11,14.7907117]
["bitfinex-derivatives","SOLF0:USTF0",1726350043642,3.6452,137.13,137.11,3.5607117]
["bitfinex-derivatives","SOLF0:USTF0",1726350043845,3.6452,137.13,137.11,14.7907117]
["bitfinex-derivatives","SOLF0:USTF0",1726350044434,3.6452,137.13,137.1,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726350044435,4.0773,137.16,137.02,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1726350044641,11.23,137.14,137.08,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726350044936,11.23,137.14,137.08,14.84322851]
["bitfinex-derivatives","SOLF0:USTF0",1726350046146,3.646,137.11,137.08,14.84322851]
["bitfinex-derivatives","SOLF0:USTF0",1726350056956,3.646,137.11,137.08,3.61322851]
["bitfinex-derivatives","SOLF0:USTF0",1726350059655,11.23,137.15,137.08,3.61322851]
["bitfinex-derivatives","SOLF0:USTF0",1726350060160,3.6455,137.11,137.08,3.61322851]
["bitfinex-derivatives","SOLF0:USTF0",1726350067163,3.6457,137.1,137.08,3.61322851]
["bitfinex-derivatives","SOLF0:USTF0",1726350073469,3.6457,137.1,137.09,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726350074677,3.6457,137.1,137.08,3.61322851]
["bitfinex-derivatives","SOLF0:USTF0",1726350082980,3.6456,137.11,137.07,14.8763]
["bitfinex-derivatives","SOLF0:USTF0",1726350083574,3.6456,137.11,137.07,18.55003423]
["bitfinex-derivatives","SOLF0:USTF0",1726350085478,3.6456,137.11,137.08,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726350101791,3.6448,137.14,137.11,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726350102097,328.75899284,137.23,137.13,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726350102393,15.3691,137.22,137.18,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726350102596,3.6433,137.19,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350102797,3.6433,137.19,137.17,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726350103690,4.1391,137.22,137.15,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726350103996,11.23,137.2,137.15,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726350105792,3.6436,137.18,137.15,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726350108189,3.6438,137.17,137.15,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726350115998,3.6441,137.16,137.15,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726350116808,3.6439,137.17,137.15,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726350116996,11.23,137.21,137.15,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726350117401,3.6441,137.16,137.15,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726350172635,3.6441,137.16,137.14,3.71167075]
["bitfinex-derivatives","SOLF0:USTF0",1726350172937,3.6441,137.16,137.15,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726350173641,3.6441,137.16,137.15,14.92910875]
["bitfinex-derivatives","SOLF0:USTF0",1726350177947,3.6441,137.16,137.15,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726350180944,3.6443,137.15,137.14,3.62874485]
["bitfinex-derivatives","SOLF0:USTF0",1726350181146,3.6443,137.15,137.14,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1726350181448,3.6443,137.15,137.14,14.89510277]
["bitfinex-derivatives","SOLF0:USTF0",1726350182943,3.6443,137.15,137.14,3.66510277]
["bitfinex-derivatives","SOLF0:USTF0",1726350183143,3.6443,137.15,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350183748,3.6443,137.15,137.12,7.30838174]
["bitfinex-derivatives","SOLF0:USTF0",1726350183945,3.6443,137.15,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350184144,3.6443,137.15,137.12,7.26863877]
["bitfinex-derivatives","SOLF0:USTF0",1726350184650,3.6443,137.15,137.13,7.03505009]
["bitfinex-derivatives","SOLF0:USTF0",1726350184850,3.6443,137.15,137.12,7.26863877]
["bitfinex-derivatives","SOLF0:USTF0",1726350185049,3.6443,137.15,137.13,7.03505476]
["bitfinex-derivatives","SOLF0:USTF0",1726350185251,3.6443,137.15,137.12,7.26863877]
["bitfinex-derivatives","SOLF0:USTF0",1726350185444,3.6443,137.15,137.13,7.03505009]
["bitfinex-derivatives","SOLF0:USTF0",1726350185643,3.6443,137.15,137.12,7.26863877]
["bitfinex-derivatives","SOLF0:USTF0",1726350185843,3.6443,137.15,137.13,7.03498472]
["bitfinex-derivatives","SOLF0:USTF0",1726350186047,3.6443,137.15,137.12,7.26863877]
["bitfinex-derivatives","SOLF0:USTF0",1726350186244,3.6443,137.15,137.13,7.03498569]
["bitfinex-derivatives","SOLF0:USTF0",1726350186544,3.6443,137.15,137.12,7.26863877]
["bitfinex-derivatives","SOLF0:USTF0",1726350187346,3.6441,137.16,137.13,7.0350501]
["bitfinex-derivatives","SOLF0:USTF0",1726350187646,3.6441,137.16,137.12,7.26863877]
["bitfinex-derivatives","SOLF0:USTF0",1726350187841,3.6441,137.16,137.13,11.8857565]
["bitfinex-derivatives","SOLF0:USTF0",1726350188041,3.6441,137.16,137.12,7.26863877]
["bitfinex-derivatives","SOLF0:USTF0",1726350188245,3.6443,137.15,137.13,7.03451635]
["bitfinex-derivatives","SOLF0:USTF0",1726350188450,3.6443,137.15,137.12,7.26863877]
["bitfinex-derivatives","SOLF0:USTF0",1726350188743,3.6443,137.15,137.13,7.03480519]
["bitfinex-derivatives","SOLF0:USTF0",1726350188947,3.6443,137.15,137.12,7.26863877]
["bitfinex-derivatives","SOLF0:USTF0",1726350189553,3.6443,137.16,137.12,7.26863877]
["bitfinex-derivatives","SOLF0:USTF0",1726350196746,3.6443,137.16,137.13,7.0346579]
["bitfinex-derivatives","SOLF0:USTF0",1726350196952,3.6443,137.16,137.12,7.26863877]
["bitfinex-derivatives","SOLF0:USTF0",1726350197152,3.6443,137.16,137.13,7.03476075]
["bitfinex-derivatives","SOLF0:USTF0",1726350197352,3.6443,137.16,137.12,7.26863877]
["bitfinex-derivatives","SOLF0:USTF0",1726350197554,3.6443,137.16,137.13,7.03476075]
["bitfinex-derivatives","SOLF0:USTF0",1726350197745,3.6443,137.16,137.12,7.26863877]
["bitfinex-derivatives","SOLF0:USTF0",1726350197948,3.6443,137.16,137.13,7.0347644]
["bitfinex-derivatives","SOLF0:USTF0",1726350198155,3.6443,137.16,137.12,7.26863877]
["bitfinex-derivatives","SOLF0:USTF0",1726350198749,3.6443,137.16,137.13,7.03459634]
["bitfinex-derivatives","SOLF0:USTF0",1726350198956,3.6443,137.16,137.12,7.26863877]
["bitfinex-derivatives","SOLF0:USTF0",1726350200450,1.4349,137.18,137.12,7.26863877]
["bitfinex-derivatives","SOLF0:USTF0",1726350200656,3.6444,137.15,137.12,3.62353877]
["bitfinex-derivatives","SOLF0:USTF0",1726350200853,3.6444,137.15,137.11,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726350201055,3.6444,137.15,137.12,11.88602984]
["bitfinex-derivatives","SOLF0:USTF0",1726350201257,3.6444,137.15,137.11,7.31524172]
["bitfinex-derivatives","SOLF0:USTF0",1726350201453,3.6444,137.15,137.12,11.88609326]
["bitfinex-derivatives","SOLF0:USTF0",1726350201757,3.6444,137.15,137.11,7.31524172]
["bitfinex-derivatives","SOLF0:USTF0",1726350201960,3.6444,137.15,137.12,11.88578138]
["bitfinex-derivatives","SOLF0:USTF0",1726350202259,3.6444,137.15,137.13,7.03452093]
["bitfinex-derivatives","SOLF0:USTF0",1726350202460,3.6444,137.15,137.11,7.31524172]
["bitfinex-derivatives","SOLF0:USTF0",1726350202661,3.6444,137.15,137.12,11.88580694]
["bitfinex-derivatives","SOLF0:USTF0",1726350202860,3.6444,137.15,137.12,4.85129732]
["bitfinex-derivatives","SOLF0:USTF0",1726350203258,3.6444,137.15,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350204057,3.6442,137.16,137.13,11.88524327]
["bitfinex-derivatives","SOLF0:USTF0",1726350204362,3.6442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350204551,3.6442,137.16,137.13,11.88524327]
["bitfinex-derivatives","SOLF0:USTF0",1726350204861,3.6442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350205058,3.6442,137.16,137.13,11.88480412]
["bitfinex-derivatives","SOLF0:USTF0",1726350205259,3.6442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350205457,3.6442,137.16,137.13,11.88480412]
["bitfinex-derivatives","SOLF0:USTF0",1726350205659,3.6442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350205859,3.6442,137.16,137.13,11.88480412]
["bitfinex-derivatives","SOLF0:USTF0",1726350206158,3.6442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350207057,3.6442,137.16,137.13,11.8848083]
["bitfinex-derivatives","SOLF0:USTF0",1726350207257,3.6442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350207458,3.6442,137.16,137.13,11.88501556]
["bitfinex-derivatives","SOLF0:USTF0",1726350207663,3.6442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350207861,3.6442,137.16,137.13,11.8846776]
["bitfinex-derivatives","SOLF0:USTF0",1726350208059,3.6442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350208357,3.6442,137.16,137.13,11.88481131]
["bitfinex-derivatives","SOLF0:USTF0",1726350208564,3.6442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350208754,3.6442,137.16,137.13,11.88480393]
["bitfinex-derivatives","SOLF0:USTF0",1726350208959,3.6442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350209164,3.6442,137.16,137.13,11.88479275]
["bitfinex-derivatives","SOLF0:USTF0",1726350209465,3.6442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350209763,3.6442,137.16,137.13,11.88480149]
["bitfinex-derivatives","SOLF0:USTF0",1726350209964,3.6442,137.16,137.13,4.85085469]
["bitfinex-derivatives","SOLF0:USTF0",1726350210163,3.6442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350210362,3.6442,137.16,137.13,7.03394185]
["bitfinex-derivatives","SOLF0:USTF0",1726350210557,3.6442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350210753,3.6442,137.16,137.13,11.8844081]
["bitfinex-derivatives","SOLF0:USTF0",1726350211063,3.6442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350211264,3.6442,137.16,137.13,11.88173036]
["bitfinex-derivatives","SOLF0:USTF0",1726350211458,3.6442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350211660,3.6442,137.16,137.13,11.88173036]
["bitfinex-derivatives","SOLF0:USTF0",1726350211860,3.6442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350212066,3.6442,137.16,137.13,11.8815113]
["bitfinex-derivatives","SOLF0:USTF0",1726350212259,3.6442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350212463,3.6442,137.16,137.13,11.88148232]
["bitfinex-derivatives","SOLF0:USTF0",1726350212666,3.6442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350212966,3.6442,137.16,137.13,4.84956237]
["bitfinex-derivatives","SOLF0:USTF0",1726350213755,3.6442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350213962,3.6442,137.16,137.13,11.88204062]
["bitfinex-derivatives","SOLF0:USTF0",1726350214266,3.6442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350214463,3.6442,137.16,137.13,7.03287012]
["bitfinex-derivatives","SOLF0:USTF0",1726350214662,3.6442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350214864,3.6442,137.16,137.13,7.03362957]
["bitfinex-derivatives","SOLF0:USTF0",1726350215066,3.6442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350215268,3.6442,137.16,137.13,7.03349718]
["bitfinex-derivatives","SOLF0:USTF0",1726350215461,3.6442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350215661,3.6442,137.16,137.13,7.03342731]
["bitfinex-derivatives","SOLF0:USTF0",1726350215971,3.6442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350216265,3.6442,137.16,137.13,4.84960917]
["bitfinex-derivatives","SOLF0:USTF0",1726350216464,3.6442,137.16,137.13,7.03220496]
["bitfinex-derivatives","SOLF0:USTF0",1726350216659,3.6442,137.16,137.13,4.84960917]
["bitfinex-derivatives","SOLF0:USTF0",1726350217064,3.6442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350217266,3.6442,137.16,137.13,11.88137225]
["bitfinex-derivatives","SOLF0:USTF0",1726350217566,3.6442,137.16,137.13,4.84942899]
["bitfinex-derivatives","SOLF0:USTF0",1726350217760,3.6442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350217961,3.6442,137.16,137.13,11.88071103]
["bitfinex-derivatives","SOLF0:USTF0",1726350218168,3.6442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350218362,3.6442,137.16,137.13,11.88071103]
["bitfinex-derivatives","SOLF0:USTF0",1726350218562,3.6442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350218868,3.6442,137.16,137.13,11.88182445]
["bitfinex-derivatives","SOLF0:USTF0",1726350219061,3.6442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350219262,3.6442,137.16,137.13,11.88215536]
["bitfinex-derivatives","SOLF0:USTF0",1726350219466,3.6442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350219666,3.6442,137.16,137.13,11.88321229]
["bitfinex-derivatives","SOLF0:USTF0",1726350219866,3.6442,137.16,137.13,4.85011355]
["bitfinex-derivatives","SOLF0:USTF0",1726350220066,3.6442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350220471,3.6442,137.16,137.13,7.03372835]
["bitfinex-derivatives","SOLF0:USTF0",1726350220664,3.6442,137.16,137.13,4.85066364]
["bitfinex-derivatives","SOLF0:USTF0",1726350220860,3.6442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350221066,3.6442,137.16,137.13,11.88361949]
["bitfinex-derivatives","SOLF0:USTF0",1726350221266,3.6442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350221465,3.6442,137.16,137.13,11.88468367]
["bitfinex-derivatives","SOLF0:USTF0",1726350221666,3.6442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350221965,3.6442,137.16,137.13,11.88503425]
["bitfinex-derivatives","SOLF0:USTF0",1726350222161,3.6442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350222367,3.6442,137.16,137.13,11.8848646]
["bitfinex-derivatives","SOLF0:USTF0",1726350222565,3.6442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350222766,3.6442,137.16,137.13,11.88491379]
["bitfinex-derivatives","SOLF0:USTF0",1726350223071,3.6442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350223273,3.6442,137.16,137.13,7.03403884]
["bitfinex-derivatives","SOLF0:USTF0",1726350223574,3.6442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350223775,3.6442,137.16,137.13,11.88447258]
["bitfinex-derivatives","SOLF0:USTF0",1726350223981,3.6442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350224174,3.6442,137.16,137.13,11.88464222]
["bitfinex-derivatives","SOLF0:USTF0",1726350224384,3.6442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350224681,3.6442,137.16,137.13,11.8850282]
["bitfinex-derivatives","SOLF0:USTF0",1726350224883,3.6442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350225082,3.6442,137.16,137.13,11.88596816]
["bitfinex-derivatives","SOLF0:USTF0",1726350225275,3.6442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350225475,3.6442,137.16,137.13,11.88608225]
["bitfinex-derivatives","SOLF0:USTF0",1726350225676,3.6442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350225875,3.6442,137.16,137.13,11.88597209]
["bitfinex-derivatives","SOLF0:USTF0",1726350226077,3.6442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350226282,3.6442,137.16,137.13,11.88608225]
["bitfinex-derivatives","SOLF0:USTF0",1726350226580,3.6442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350226777,3.6442,137.16,137.13,11.88609701]
["bitfinex-derivatives","SOLF0:USTF0",1726350227083,3.6442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350227282,3.6442,137.16,137.13,11.88610439]
["bitfinex-derivatives","SOLF0:USTF0",1726350227479,3.6442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350227679,3.6442,137.16,137.13,11.88615551]
["bitfinex-derivatives","SOLF0:USTF0",1726350227878,3.6442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350228185,3.6439,137.17,137.13,15.53095551]
["bitfinex-derivatives","SOLF0:USTF0",1726350228578,3.6439,137.17,137.13,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726350228975,2.8716,137.18,137.13,7.21474791]
["bitfinex-derivatives","SOLF0:USTF0",1726350229174,3.6441,137.16,137.13,7.21474791]
["bitfinex-derivatives","SOLF0:USTF0",1726350229887,3.6441,137.16,137.13,3.56994791]
["bitfinex-derivatives","SOLF0:USTF0",1726350230184,3.6441,137.16,137.12,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1726350230385,3.6441,137.16,137.13,7.03536997]
["bitfinex-derivatives","SOLF0:USTF0",1726350230685,3.6444,137.15,137.13,3.67312349]
["bitfinex-derivatives","SOLF0:USTF0",1726350230986,3.6444,137.15,137.11,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726350231287,3.6444,137.15,137.12,11.88721974]
["bitfinex-derivatives","SOLF0:USTF0",1726350231585,3.6444,137.15,137.13,11.88721974]
["bitfinex-derivatives","SOLF0:USTF0",1726350231786,3.6444,137.15,137.12,3.72317155]
["bitfinex-derivatives","SOLF0:USTF0",1726350231986,3.6444,137.15,137.13,11.88686309]
["bitfinex-derivatives","SOLF0:USTF0",1726350232183,3.6444,137.15,137.13,3.58681568]
["bitfinex-derivatives","SOLF0:USTF0",1726350232487,3.6444,137.15,137.11,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350232684,3.6442,137.16,137.12,11.88850542]
["bitfinex-derivatives","SOLF0:USTF0",1726350232881,3.6442,137.16,137.13,11.88850542]
["bitfinex-derivatives","SOLF0:USTF0",1726350233083,3.6442,137.16,137.11,3.61525353]
["bitfinex-derivatives","SOLF0:USTF0",1726350233279,3.6442,137.16,137.04,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1726350233484,3.6442,137.16,137.07,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1726350233783,3.6442,137.16,137.05,8.37585067]
["bitfinex-derivatives","SOLF0:USTF0",1726350233784,2.8716,137.18,137.08,11.88808335]
["bitfinex-derivatives","SOLF0:USTF0",1726350233977,2.8716,137.18,137.09,11.88808335]
["bitfinex-derivatives","SOLF0:USTF0",1726350234180,2.8716,137.18,137.1,11.88808335]
["bitfinex-derivatives","SOLF0:USTF0",1726350234378,3.644,137.17,137.11,11.88808335]
["bitfinex-derivatives","SOLF0:USTF0",1726350234582,2.8716,137.18,137.12,15.53298335]
["bitfinex-derivatives","SOLF0:USTF0",1726350234777,2.8716,137.18,137.13,11.88808335]
["bitfinex-derivatives","SOLF0:USTF0",1726350234984,2.8716,137.18,137.12,7.3250466]
["bitfinex-derivatives","SOLF0:USTF0",1726350235185,2.8716,137.18,137.13,11.88713497]
["bitfinex-derivatives","SOLF0:USTF0",1726350235389,1.4233,137.17,137.11,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726350235689,3.6443,137.15,137.12,11.8879915]
["bitfinex-derivatives","SOLF0:USTF0",1726350235989,3.6443,137.15,137.13,7.03582096]
["bitfinex-derivatives","SOLF0:USTF0",1726350236185,3.6443,137.15,137.11,7.28451684]
["bitfinex-derivatives","SOLF0:USTF0",1726350236381,3.6443,137.15,137.12,11.88721346]
["bitfinex-derivatives","SOLF0:USTF0",1726350236584,3.6443,137.15,137.12,7.03540622]
["bitfinex-derivatives","SOLF0:USTF0",1726350236785,3.6443,137.15,137.13,7.03540622]
["bitfinex-derivatives","SOLF0:USTF0",1726350236981,3.6443,137.15,137.12,8.49691212]
["bitfinex-derivatives","SOLF0:USTF0",1726350237188,3.6443,137.15,137.13,11.88731652]
["bitfinex-derivatives","SOLF0:USTF0",1726350237387,3.6443,137.15,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350237589,3.6443,137.15,137.13,11.88722329]
["bitfinex-derivatives","SOLF0:USTF0",1726350237787,3.6443,137.15,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350237991,3.6443,137.15,137.13,11.88733343]
["bitfinex-derivatives","SOLF0:USTF0",1726350238290,3.6443,137.15,137.11,7.28461684]
["bitfinex-derivatives","SOLF0:USTF0",1726350238590,3.6443,137.15,137.12,11.88750069]
["bitfinex-derivatives","SOLF0:USTF0",1726350238790,3.6443,137.15,137.13,11.88750069]
["bitfinex-derivatives","SOLF0:USTF0",1726350238991,3.6443,137.15,137.12,3.6348428]
["bitfinex-derivatives","SOLF0:USTF0",1726350239193,3.6443,137.15,137.13,11.88739055]
["bitfinex-derivatives","SOLF0:USTF0",1726350239389,3.6443,137.15,137.13,3.64723845]
["bitfinex-derivatives","SOLF0:USTF0",1726350239589,3.6443,137.15,137.11,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726350239790,3.6443,137.15,137.12,4.85188959]
["bitfinex-derivatives","SOLF0:USTF0",1726350239992,3.6443,137.15,137.13,11.8874072]
["bitfinex-derivatives","SOLF0:USTF0",1726350240190,3.6443,137.15,137.13,4.85188959]
["bitfinex-derivatives","SOLF0:USTF0",1726350240391,3.6442,137.16,137.13,4.85188959]
["bitfinex-derivatives","SOLF0:USTF0",1726350240587,3.6442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350240787,1.4233,137.17,137.13,7.03517375]
["bitfinex-derivatives","SOLF0:USTF0",1726350241090,1.4233,137.17,137.14,11.88644864]
["bitfinex-derivatives","SOLF0:USTF0",1726350241289,1.4233,137.17,137.15,7.03459356]
["bitfinex-derivatives","SOLF0:USTF0",1726350241486,3.6441,137.16,137.13,3.59191991]
["bitfinex-derivatives","SOLF0:USTF0",1726350241692,1.4233,137.17,137.14,11.88574977]
["bitfinex-derivatives","SOLF0:USTF0",1726350241893,1.4233,137.17,137.04,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1726350241894,1.4233,137.17,137.15,3.59629496]
["bitfinex-derivatives","SOLF0:USTF0",1726350242095,3.6442,137.16,137.11,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726350242405,3.6442,137.16,137.12,11.88624938]
["bitfinex-derivatives","SOLF0:USTF0",1726350242591,3.6445,137.15,137.13,11.88624938]
["bitfinex-derivatives","SOLF0:USTF0",1726350242897,3.6445,137.15,137.14,11.88624938]
["bitfinex-derivatives","SOLF0:USTF0",1726350243087,3.6445,137.15,137.1,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726350243293,1.4233,137.17,137.11,15.53554048]
["bitfinex-derivatives","SOLF0:USTF0",1726350243494,1.4233,137.17,137.12,11.89024048]
["bitfinex-derivatives","SOLF0:USTF0",1726350243796,3.6446,137.14,137.13,11.89024048]
["bitfinex-derivatives","SOLF0:USTF0",1726350243996,3.6446,137.14,137.12,3.70657046]
["bitfinex-derivatives","SOLF0:USTF0",1726350244191,3.6446,137.14,137.04,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1726350244396,3.6446,137.14,137.05,11.89054451]
["bitfinex-derivatives","SOLF0:USTF0",1726350244595,3.6446,137.14,137.06,11.89054451]
["bitfinex-derivatives","SOLF0:USTF0",1726350244798,3.6446,137.14,137.07,11.89054451]
["bitfinex-derivatives","SOLF0:USTF0",1726350244994,3.6446,137.14,137.08,11.89054451]
["bitfinex-derivatives","SOLF0:USTF0",1726350245192,3.6446,137.14,137.09,11.89054451]
["bitfinex-derivatives","SOLF0:USTF0",1726350245396,3.6446,137.14,137.09,4.8531912]
["bitfinex-derivatives","SOLF0:USTF0",1726350245600,3.6446,137.14,137.1,7.03725152]
["bitfinex-derivatives","SOLF0:USTF0",1726350245791,3.6446,137.14,137.11,7.03725152]
["bitfinex-derivatives","SOLF0:USTF0",1726350245989,3.6446,137.14,137.12,7.03725152]
["bitfinex-derivatives","SOLF0:USTF0",1726350246194,3.6446,137.14,137.1,7.23732001]
["bitfinex-derivatives","SOLF0:USTF0",1726350246398,3.6446,137.14,137.11,11.88982603]
["bitfinex-derivatives","SOLF0:USTF0",1726350246596,3.6446,137.14,137.12,7.03693601]
["bitfinex-derivatives","SOLF0:USTF0",1726350246896,3.6446,137.14,137.1,7.23732001]
["bitfinex-derivatives","SOLF0:USTF0",1726350247097,3.6446,137.14,137.11,11.88968932]
["bitfinex-derivatives","SOLF0:USTF0",1726350247297,3.6446,137.14,137.12,11.88968932]
["bitfinex-derivatives","SOLF0:USTF0",1726350247493,3.6446,137.14,137.1,7.23732001]
["bitfinex-derivatives","SOLF0:USTF0",1726350247698,3.6446,137.14,137.11,11.88897374]
["bitfinex-derivatives","SOLF0:USTF0",1726350247898,3.6446,137.14,137.12,11.88897374]
["bitfinex-derivatives","SOLF0:USTF0",1726350248094,3.6446,137.14,137.1,7.23732001]
["bitfinex-derivatives","SOLF0:USTF0",1726350248095,3.6443,137.15,137.1,3.59172001]
["bitfinex-derivatives","SOLF0:USTF0",1726350248401,1.4233,137.17,137.11,11.88875007]
["bitfinex-derivatives","SOLF0:USTF0",1726350248597,1.4233,137.17,137.12,11.88875007]
["bitfinex-derivatives","SOLF0:USTF0",1726350248799,1.4233,137.17,137.1,3.58853577]
["bitfinex-derivatives","SOLF0:USTF0",1726350249002,1.4233,137.17,137.11,11.89083503]
["bitfinex-derivatives","SOLF0:USTF0",1726350249201,1.4233,137.17,137.11,3.68442938]
["bitfinex-derivatives","SOLF0:USTF0",1726350249402,3.6447,137.14,137.1,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726350249702,3.6447,137.14,137.11,11.8909387]
["bitfinex-derivatives","SOLF0:USTF0",1726350249895,3.6447,137.14,137.11,4.85337956]
["bitfinex-derivatives","SOLF0:USTF0",1726350250202,3.6447,137.14,137.1,7.22757271]
["bitfinex-derivatives","SOLF0:USTF0",1726350250397,3.6447,137.14,137.11,11.88841094]
["bitfinex-derivatives","SOLF0:USTF0",1726350250604,3.6447,137.14,137.1,7.22757271]
["bitfinex-derivatives","SOLF0:USTF0",1726350250799,3.6445,137.15,137.11,15.53379457]
["bitfinex-derivatives","SOLF0:USTF0",1726350250998,3.6445,137.15,137.12,11.88839457]
["bitfinex-derivatives","SOLF0:USTF0",1726350251199,1.4233,137.17,137.11,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726350251398,3.6442,137.16,137.12,15.52967342]
["bitfinex-derivatives","SOLF0:USTF0",1726350251699,3.6442,137.16,137.13,11.88457342]
["bitfinex-derivatives","SOLF0:USTF0",1726350251898,3.6442,137.16,137.11,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726350252101,3.6442,137.16,137.12,7.0332981]
["bitfinex-derivatives","SOLF0:USTF0",1726350252301,3.6442,137.16,137.13,7.0332981]
["bitfinex-derivatives","SOLF0:USTF0",1726350252607,3.6442,137.16,137.12,3.57760405]
["bitfinex-derivatives","SOLF0:USTF0",1726350252911,3.6444,137.15,137.13,11.88420965]
["bitfinex-derivatives","SOLF0:USTF0",1726350253203,3.6444,137.15,137.13,3.63958231]
["bitfinex-derivatives","SOLF0:USTF0",1726350253401,3.6444,137.15,137.11,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1726350253600,3.6444,137.15,137.12,11.88438953]
["bitfinex-derivatives","SOLF0:USTF0",1726350253905,3.6444,137.15,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350262414,3.6449,137.13,137.11,3.61797154]
["bitfinex-derivatives","SOLF0:USTF0",1726350262605,3.6449,137.13,137.12,23.08132077]
["bitfinex-derivatives","SOLF0:USTF0",1726350262904,3.6449,137.13,137.12,14.77275335]
["bitfinex-derivatives","SOLF0:USTF0",1726350263110,3.6449,137.13,137.12,21.80586449]
["bitfinex-derivatives","SOLF0:USTF0",1726350263508,3.6449,137.13,137.12,14.77275335]
["bitfinex-derivatives","SOLF0:USTF0",1726350263711,3.6449,137.13,137.12,21.80558929]
["bitfinex-derivatives","SOLF0:USTF0",1726350264816,3.6449,137.13,137.12,26.65461786]
["bitfinex-derivatives","SOLF0:USTF0",1726350265715,3.6449,137.13,137.12,21.80558929]
["bitfinex-derivatives","SOLF0:USTF0",1726350266111,3.6449,137.13,137.12,14.77275335]
["bitfinex-derivatives","SOLF0:USTF0",1726350276323,3.6449,137.13,137.12,14.90667087]
["bitfinex-derivatives","SOLF0:USTF0",1726350280628,3.6449,137.13,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350341490,3.6449,137.13,137.12,18.23363323]
["bitfinex-derivatives","SOLF0:USTF0",1726350341691,3.6449,137.13,137.12,23.08430384]
["bitfinex-derivatives","SOLF0:USTF0",1726350341995,3.6449,137.13,137.12,18.23363323]
["bitfinex-derivatives","SOLF0:USTF0",1726350342288,3.6449,137.13,137.12,23.08416078]
["bitfinex-derivatives","SOLF0:USTF0",1726350342494,3.6449,137.13,137.12,18.23363323]
["bitfinex-derivatives","SOLF0:USTF0",1726350343088,3.6449,137.13,137.12,23.08426928]
["bitfinex-derivatives","SOLF0:USTF0",1726350343292,3.6449,137.13,137.12,18.23363323]
["bitfinex-derivatives","SOLF0:USTF0",1726350343696,3.6449,137.13,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350344194,3.6449,137.13,137.12,18.23343552]
["bitfinex-derivatives","SOLF0:USTF0",1726350344390,3.6449,137.13,137.12,23.08395962]
["bitfinex-derivatives","SOLF0:USTF0",1726350345487,3.6449,137.13,137.12,18.23343552]
["bitfinex-derivatives","SOLF0:USTF0",1726350346794,3.6449,137.13,137.12,7.03343552]
["bitfinex-derivatives","SOLF0:USTF0",1726350346988,3.6449,137.13,137.12,18.23343552]
["bitfinex-derivatives","SOLF0:USTF0",1726350347185,3.6449,137.13,137.12,16.0505241]
["bitfinex-derivatives","SOLF0:USTF0",1726350347388,3.6449,137.13,137.12,23.08425068]
["bitfinex-derivatives","SOLF0:USTF0",1726350347594,3.6449,137.13,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350348293,3.6449,137.13,137.12,18.23383304]
["bitfinex-derivatives","SOLF0:USTF0",1726350348898,3.6449,137.13,137.12,23.0847798]
["bitfinex-derivatives","SOLF0:USTF0",1726350349297,3.6449,137.13,137.12,18.23383304]
["bitfinex-derivatives","SOLF0:USTF0",1726350351105,3.6449,137.13,137.12,23.08460853]
["bitfinex-derivatives","SOLF0:USTF0",1726350351294,3.6449,137.13,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350351704,3.6449,137.13,137.12,18.23399512]
["bitfinex-derivatives","SOLF0:USTF0",1726350352002,3.6449,137.13,137.12,23.08491804]
["bitfinex-derivatives","SOLF0:USTF0",1726350352196,3.6449,137.13,137.12,18.23399512]
["bitfinex-derivatives","SOLF0:USTF0",1726350353397,3.6449,137.13,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350354605,3.6449,137.13,137.12,18.23426099]
["bitfinex-derivatives","SOLF0:USTF0",1726350355698,3.6449,137.13,137.12,23.08518091]
["bitfinex-derivatives","SOLF0:USTF0",1726350356599,3.6449,137.13,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350360703,3.6449,137.13,137.12,18.23399097]
["bitfinex-derivatives","SOLF0:USTF0",1726350360902,3.6449,137.13,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350361103,3.6449,137.13,137.12,18.23399097]
["bitfinex-derivatives","SOLF0:USTF0",1726350361706,3.6449,137.13,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350361902,1.3725,137.14,137.11,3.69062324]
["bitfinex-derivatives","SOLF0:USTF0",1726350361903,3.6451,137.12,137.11,3.69062324]
["bitfinex-derivatives","SOLF0:USTF0",1726350362098,3.6451,137.12,137.11,23.08542377]
["bitfinex-derivatives","SOLF0:USTF0",1726350362305,3.6451,137.12,137.11,26.70256256]
["bitfinex-derivatives","SOLF0:USTF0",1726350363709,3.6451,137.12,137.11,19.66827173]
["bitfinex-derivatives","SOLF0:USTF0",1726350363908,3.6451,137.12,137.11,21.8512757]
["bitfinex-derivatives","SOLF0:USTF0",1726350364597,3.6451,137.12,137.11,26.70231377]
["bitfinex-derivatives","SOLF0:USTF0",1726350367100,3.6451,137.12,137.11,19.66817686]
["bitfinex-derivatives","SOLF0:USTF0",1726350367302,3.6451,137.12,137.11,26.70235477]
["bitfinex-derivatives","SOLF0:USTF0",1726350368403,3.6451,137.12,137.11,26.70219394]
["bitfinex-derivatives","SOLF0:USTF0",1726350368808,3.6451,137.12,137.11,21.8513167]
["bitfinex-derivatives","SOLF0:USTF0",1726350369509,3.6451,137.12,137.11,14.81713879]
["bitfinex-derivatives","SOLF0:USTF0",1726350388331,3.6451,137.12,137.11,21.8502092]
["bitfinex-derivatives","SOLF0:USTF0",1726350389222,3.6451,137.12,137.11,14.81713879]
["bitfinex-derivatives","SOLF0:USTF0",1726350390730,3.6451,137.12,137.11,21.8502098]
["bitfinex-derivatives","SOLF0:USTF0",1726350390925,3.6451,137.12,137.11,21.85020864]
["bitfinex-derivatives","SOLF0:USTF0",1726350391437,3.6451,137.12,137.11,14.81713879]
["bitfinex-derivatives","SOLF0:USTF0",1726350393332,3.6451,137.12,137.11,21.84986507]
["bitfinex-derivatives","SOLF0:USTF0",1726350393634,3.6451,137.12,137.11,14.81713879]
["bitfinex-derivatives","SOLF0:USTF0",1726350413252,3.6449,137.13,137.11,14.81713879]
["bitfinex-derivatives","SOLF0:USTF0",1726350413452,3.6449,137.13,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350420662,3.6451,137.12,137.11,14.81713879]
["bitfinex-derivatives","SOLF0:USTF0",1726350423167,1.3725,137.14,137.01,3.6342121]
["bitfinex-derivatives","SOLF0:USTF0",1726350423361,1.3261,137.11,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350423564,1.3261,137.11,137.08,14.84110827]
["bitfinex-derivatives","SOLF0:USTF0",1726350423768,3.6459,137.09,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350430874,3.6462,137.08,137.07,3.67099003]
["bitfinex-derivatives","SOLF0:USTF0",1726350431062,3.6462,137.08,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350431260,3.6462,137.08,137.07,14.87864764]
["bitfinex-derivatives","SOLF0:USTF0",1726350454596,3.6462,137.08,137.07,3.67864764]
["bitfinex-derivatives","SOLF0:USTF0",1726350454793,3.6462,137.08,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350454996,3.6462,137.08,137.07,14.86041081]
["bitfinex-derivatives","SOLF0:USTF0",1726350457299,3.6461,137.09,137.07,14.86041081]
["bitfinex-derivatives","SOLF0:USTF0",1726350458493,1.3261,137.11,137.07,14.86041081]
["bitfinex-derivatives","SOLF0:USTF0",1726350459102,3.6461,137.09,137.07,14.86041081]
["bitfinex-derivatives","SOLF0:USTF0",1726350460005,1.4095,137.12,137.07,14.86041081]
["bitfinex-derivatives","SOLF0:USTF0",1726350460006,3.6457,137.1,137.07,14.86041081]
["bitfinex-derivatives","SOLF0:USTF0",1726350460192,3.6457,137.1,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350461001,3.6457,137.1,137.09,14.81106503]
["bitfinex-derivatives","SOLF0:USTF0",1726350475002,3.6457,137.1,137.09,3.61106503]
["bitfinex-derivatives","SOLF0:USTF0",1726350475200,3.6459,137.09,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350475406,3.6459,137.09,137.08,14.87463523]
["bitfinex-derivatives","SOLF0:USTF0",1726350475605,4.108,137.14,137.08,14.87463523]
["bitfinex-derivatives","SOLF0:USTF0",1726350476107,3.6458,137.1,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350476909,3.6458,137.1,137.09,14.81554342]
["bitfinex-derivatives","SOLF0:USTF0",1726350480723,3.6456,137.11,137.09,14.81554342]
["bitfinex-derivatives","SOLF0:USTF0",1726350481213,4.108,137.14,137.09,14.81554342]
["bitfinex-derivatives","SOLF0:USTF0",1726350482210,3.6456,137.11,137.09,14.81554342]
["bitfinex-derivatives","SOLF0:USTF0",1726350482810,3.6456,137.1,137.09,14.81554342]
["bitfinex-derivatives","SOLF0:USTF0",1726350488810,3.6456,137.1,137.09,3.61554342]
["bitfinex-derivatives","SOLF0:USTF0",1726350489019,3.6456,137.1,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350489216,3.6456,137.1,137.09,14.8890521]
["bitfinex-derivatives","SOLF0:USTF0",1726350492423,3.6456,137.1,137.09,21.85201358]
["bitfinex-derivatives","SOLF0:USTF0",1726350492624,3.6456,137.1,137.09,14.8890521]
["bitfinex-derivatives","SOLF0:USTF0",1726350494619,340.07031044,137.22,137.09,3.6890521]
["bitfinex-derivatives","SOLF0:USTF0",1726350494825,1.3919,137.16,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350495124,3.6446,137.14,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350495526,3.6446,137.14,137.13,14.81548135]
["bitfinex-derivatives","SOLF0:USTF0",1726350496029,3.6446,137.14,137.13,3.61548135]
["bitfinex-derivatives","SOLF0:USTF0",1726350496324,3.645,137.13,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350496626,3.645,137.13,137.12,14.89790003]
["bitfinex-derivatives","SOLF0:USTF0",1726350502930,3.645,137.13,137.12,3.69790003]
["bitfinex-derivatives","SOLF0:USTF0",1726350503233,3.645,137.13,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350503533,3.645,137.13,137.12,14.79442696]
["bitfinex-derivatives","SOLF0:USTF0",1726350506024,3.6447,137.14,137.12,14.79442696]
["bitfinex-derivatives","SOLF0:USTF0",1726350507327,3.6448,137.13,137.12,14.79442696]
["bitfinex-derivatives","SOLF0:USTF0",1726350511142,3.6447,137.14,137.12,14.79442696]
["bitfinex-derivatives","SOLF0:USTF0",1726350514142,3.6447,137.14,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350514842,3.6448,137.13,137.12,14.79442696]
["bitfinex-derivatives","SOLF0:USTF0",1726350515039,3.6448,137.13,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350515538,3.6448,137.13,137.12,14.84594754]
["bitfinex-derivatives","SOLF0:USTF0",1726350523349,3.6447,137.14,137.12,14.84594754]
["bitfinex-derivatives","SOLF0:USTF0",1726350523654,1.3919,137.16,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350523852,1.3919,137.16,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350524743,3.6443,137.15,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350561169,5.0361,137.16,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350561377,5.0361,137.16,137.12,3.64594754]
["bitfinex-derivatives","SOLF0:USTF0",1726350561682,5.0361,137.16,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350562477,5.0361,137.16,137.15,14.84442056]
["bitfinex-derivatives","SOLF0:USTF0",1726350562681,5.0361,137.16,137.15,3.64442056]
["bitfinex-derivatives","SOLF0:USTF0",1726350562985,5.0361,137.16,137.12,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1726350563173,5.0361,137.16,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350563371,5.0361,137.16,137.15,14.7773431]
["bitfinex-derivatives","SOLF0:USTF0",1726350581794,1.3919,137.16,137.15,14.7773431]
["bitfinex-derivatives","SOLF0:USTF0",1726350589293,5.036,137.16,137.15,14.7773431]
["bitfinex-derivatives","SOLF0:USTF0",1726350589695,292.29462073,137.2,137.15,14.7773431]
["bitfinex-derivatives","SOLF0:USTF0",1726350589893,292.29462073,137.2,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350590696,3.6435,137.18,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350590898,292.29462073,137.2,137.13,11.79863573]
["bitfinex-derivatives","SOLF0:USTF0",1726350591100,292.29462073,137.2,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350591295,292.29462073,137.2,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350591493,3.6436,137.18,137.16,3.68882228]
["bitfinex-derivatives","SOLF0:USTF0",1726350591798,292.29462073,137.2,137.14,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726350591989,3.6437,137.18,137.14,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726350592195,292.29462073,137.2,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350592597,3.6435,137.18,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350592794,3.6435,137.18,137.14,7.26989787]
["bitfinex-derivatives","SOLF0:USTF0",1726350592996,3.6435,137.18,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350596702,3.6434,137.19,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350596906,3.6434,137.19,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350601503,3.6431,137.2,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350603597,3.6429,137.21,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350603803,3.6429,137.21,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350604510,3.6427,137.21,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350633919,3.6427,137.22,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350634118,3.6427,137.22,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350634821,3.6427,137.22,137.21,14.82112644]
["bitfinex-derivatives","SOLF0:USTF0",1726350638525,3.6427,137.22,137.21,3.62112644]
["bitfinex-derivatives","SOLF0:USTF0",1726350638724,3.6427,137.22,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350638921,3.6427,137.22,137.21,14.82450659]
["bitfinex-derivatives","SOLF0:USTF0",1726350655745,6.4734,137.23,137.21,14.82450659]
["bitfinex-derivatives","SOLF0:USTF0",1726350662355,5.0661,137.23,137.21,14.82450659]
["bitfinex-derivatives","SOLF0:USTF0",1726350665754,5.0661,137.23,137.21,18.46710659]
["bitfinex-derivatives","SOLF0:USTF0",1726350665755,1.4238,137.23,137.21,18.46710659]
["bitfinex-derivatives","SOLF0:USTF0",1726350666041,12.5866,137.3,137.21,14.82450659]
["bitfinex-derivatives","SOLF0:USTF0",1726350666248,2.7355,137.29,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350666450,13.9355,137.29,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350667159,3.6421,137.24,137.23,14.93539114]
["bitfinex-derivatives","SOLF0:USTF0",1726350672952,3.6418,137.25,137.23,14.93539114]
["bitfinex-derivatives","SOLF0:USTF0",1726350673159,3.6418,137.25,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350683260,3.6418,137.25,137.23,3.73539114]
["bitfinex-derivatives","SOLF0:USTF0",1726350683452,3.6418,137.25,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350683655,3.6418,137.25,137.24,14.81871375]
["bitfinex-derivatives","SOLF0:USTF0",1726350700978,3.6415,137.26,137.24,14.81871375]
["bitfinex-derivatives","SOLF0:USTF0",1726350701178,3.6415,137.26,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350704575,3.6417,137.25,137.24,3.61871375]
["bitfinex-derivatives","SOLF0:USTF0",1726350704777,3.6417,137.25,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350704972,3.6417,137.25,137.24,14.87836477]
["bitfinex-derivatives","SOLF0:USTF0",1726350718189,3.6415,137.26,137.24,14.87836477]
["bitfinex-derivatives","SOLF0:USTF0",1726350723198,2.7355,137.29,137.24,14.87836477]
["bitfinex-derivatives","SOLF0:USTF0",1726350723199,3.6417,137.25,137.24,14.87836477]
["bitfinex-derivatives","SOLF0:USTF0",1726350730107,3.6416,137.26,137.24,14.87836477]
["bitfinex-derivatives","SOLF0:USTF0",1726350730712,3.6417,137.25,137.24,3.67836477]
["bitfinex-derivatives","SOLF0:USTF0",1726350730910,2.7778,137.25,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350731608,2.7778,137.25,137.23,14.83547211]
["bitfinex-derivatives","SOLF0:USTF0",1726350731908,2.7778,137.25,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350732520,3.6422,137.23,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350743911,3.6421,137.24,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350744117,3.6421,137.24,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350747421,3.6424,137.23,137.21,3.58301115]
["bitfinex-derivatives","SOLF0:USTF0",1726350747624,3.6424,137.23,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350747923,3.6424,137.23,137.22,14.80248057]
["bitfinex-derivatives","SOLF0:USTF0",1726350754720,3.642,137.24,137.22,14.80248057]
["bitfinex-derivatives","SOLF0:USTF0",1726350754918,3.642,137.24,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350768033,3.642,137.24,137.22,3.60248057]
["bitfinex-derivatives","SOLF0:USTF0",1726350768227,3.642,137.24,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350781240,3.6417,137.25,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350781445,3.6417,137.25,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350783746,3.6415,137.26,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350783948,3.6415,137.26,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350785144,1.4268,137.27,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350785738,3.6414,137.26,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350786346,3.6414,137.26,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350786545,3.6417,137.25,137.22,3.60128565]
["bitfinex-derivatives","SOLF0:USTF0",1726350786747,1.4268,137.27,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350787147,3.6419,137.24,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350787544,3.6419,137.24,137.23,14.82053531]
["bitfinex-derivatives","SOLF0:USTF0",1726350788348,3.6418,137.25,137.23,14.82053531]
["bitfinex-derivatives","SOLF0:USTF0",1726350788550,3.6418,137.25,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350795557,1.4268,137.27,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350795558,3.6416,137.26,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350796151,3.6416,137.26,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350796355,3.6416,137.26,137.23,3.62053531]
["bitfinex-derivatives","SOLF0:USTF0",1726350796556,3.6416,137.26,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350797153,3.6417,137.25,137.24,14.89075229]
["bitfinex-derivatives","SOLF0:USTF0",1726350798860,3.6417,137.25,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350799061,3.6417,137.25,137.24,14.79784144]
["bitfinex-derivatives","SOLF0:USTF0",1726350799674,3.6415,137.26,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350799969,3.6415,137.26,137.24,14.87180962]
["bitfinex-derivatives","SOLF0:USTF0",1726350802767,3.6417,137.25,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350803362,3.6417,137.25,137.23,3.65541274]
["bitfinex-derivatives","SOLF0:USTF0",1726350803558,3.6417,137.25,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350803763,3.6417,137.25,137.23,14.88565589]
["bitfinex-derivatives","SOLF0:USTF0",1726350805972,3.6417,137.25,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350806764,3.6417,137.25,137.24,14.76141201]
["bitfinex-derivatives","SOLF0:USTF0",1726350812771,3.6415,137.26,137.24,14.76141201]
["bitfinex-derivatives","SOLF0:USTF0",1726350813676,3.6417,137.25,137.24,14.76141201]
["bitfinex-derivatives","SOLF0:USTF0",1726350818973,3.6417,137.25,137.24,3.56141201]
["bitfinex-derivatives","SOLF0:USTF0",1726350819279,3.6417,137.25,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350819479,3.6417,137.25,137.24,3.62891449]
["bitfinex-derivatives","SOLF0:USTF0",1726350820579,3.6417,137.25,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350821178,3.6417,137.25,137.24,3.63947929]
["bitfinex-derivatives","SOLF0:USTF0",1726350825581,3.6417,137.25,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350825781,3.6417,137.25,137.24,14.89631226]
["bitfinex-derivatives","SOLF0:USTF0",1726350870518,3.6417,137.25,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350877924,3.6419,137.24,137.23,3.6365645]
["bitfinex-derivatives","SOLF0:USTF0",1726350878123,3.6419,137.24,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350884528,1.4268,137.27,137.22,3.66561525]
["bitfinex-derivatives","SOLF0:USTF0",1726350884733,292.08679588,137.28,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350885231,292.08679588,137.28,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350885828,295.72769588,137.28,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350901142,3.6414,137.27,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350901346,292.08679588,137.28,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350901850,3.6414,137.26,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350903149,3.6414,137.26,137.24,14.79996917]
["bitfinex-derivatives","SOLF0:USTF0",1726350903445,3.6414,137.26,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350903849,3.6414,137.26,137.25,3.71690806]
["bitfinex-derivatives","SOLF0:USTF0",1726350904052,303.28679588,137.28,137.21,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726350904353,303.28679588,137.28,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350904354,1.3733,137.27,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350904550,1.3733,137.27,137.23,14.92565115]
["bitfinex-derivatives","SOLF0:USTF0",1726350905851,3.6419,137.24,137.23,14.92565115]
["bitfinex-derivatives","SOLF0:USTF0",1726350907552,3.6419,137.24,137.21,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726350907752,3.6419,137.24,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350912456,3.6419,137.24,137.22,10.6234476]
["bitfinex-derivatives","SOLF0:USTF0",1726350912657,3.6419,137.24,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350916761,2.7545,137.27,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350917561,3.6414,137.26,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350924468,3.6418,137.25,137.22,7.320404]
["bitfinex-derivatives","SOLF0:USTF0",1726350924862,3.6418,137.25,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350926868,3.6415,137.26,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350927662,3.6417,137.25,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350928062,1.3733,137.27,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350928864,1.3733,137.27,137.23,14.88419838]
["bitfinex-derivatives","SOLF0:USTF0",1726350930365,3.6419,137.25,137.23,14.88419838]
["bitfinex-derivatives","SOLF0:USTF0",1726350930574,1.3733,137.27,137.23,14.88419838]
["bitfinex-derivatives","SOLF0:USTF0",1726350932475,3.6419,137.25,137.23,3.68419838]
["bitfinex-derivatives","SOLF0:USTF0",1726350932875,3.6419,137.25,137.23,14.88419838]
["bitfinex-derivatives","SOLF0:USTF0",1726350933075,3.6419,137.25,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350933273,3.6419,137.25,137.23,14.78071581]
["bitfinex-derivatives","SOLF0:USTF0",1726350934466,3.6419,137.24,137.23,14.78071581]
["bitfinex-derivatives","SOLF0:USTF0",1726350937868,3.6417,137.25,137.23,14.78071581]
["bitfinex-derivatives","SOLF0:USTF0",1726350938077,1.3733,137.27,137.23,14.78071581]
["bitfinex-derivatives","SOLF0:USTF0",1726350938674,3.6419,137.25,137.23,14.78071581]
["bitfinex-derivatives","SOLF0:USTF0",1726350938971,1.3733,137.27,137.23,14.78071581]
["bitfinex-derivatives","SOLF0:USTF0",1726350939171,3.6418,137.25,137.23,14.78071581]
["bitfinex-derivatives","SOLF0:USTF0",1726350951087,3.6418,137.25,137.23,3.58071581]
["bitfinex-derivatives","SOLF0:USTF0",1726350951288,3.6418,137.25,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350951491,3.6418,137.25,137.24,3.62954337]
["bitfinex-derivatives","SOLF0:USTF0",1726350961897,3.6418,137.25,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350962295,3.6418,137.25,137.23,14.7804548]
["bitfinex-derivatives","SOLF0:USTF0",1726350965304,3.6415,137.26,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350965504,3.6415,137.26,137.23,3.5804548]
["bitfinex-derivatives","SOLF0:USTF0",1726350965699,3.6415,137.26,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350966002,3.6415,137.26,137.25,14.89257902]
["bitfinex-derivatives","SOLF0:USTF0",1726350972601,3.6412,137.27,137.25,14.89257902]
["bitfinex-derivatives","SOLF0:USTF0",1726350972905,1.3206,137.3,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350973909,3.6409,137.28,137.25,3.69257902]
["bitfinex-derivatives","SOLF0:USTF0",1726350974115,3.6409,137.28,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350974807,3.6409,137.28,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350976615,3.6407,137.29,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350976819,3.6407,137.29,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350983325,1.3206,137.3,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350984122,3.6411,137.27,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350989226,3.641,137.28,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350989521,3.641,137.28,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350993126,3.6407,137.29,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350993330,3.6407,137.29,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726350997130,3.6407,137.29,137.25,7.34884227]
["bitfinex-derivatives","SOLF0:USTF0",1726350997335,3.6409,137.28,137.25,3.70734227]
["bitfinex-derivatives","SOLF0:USTF0",1726350997635,3.6409,137.28,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351024662,3.6409,137.28,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351026063,3.6409,137.28,137.26,14.82702842]
["bitfinex-derivatives","SOLF0:USTF0",1726351033369,3.6407,137.29,137.26,14.82702842]
["bitfinex-derivatives","SOLF0:USTF0",1726351033965,3.6407,137.29,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351035671,3.6409,137.28,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351041969,3.6407,137.29,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351047777,3.6407,137.29,137.26,14.82702842]
["bitfinex-derivatives","SOLF0:USTF0",1726351057883,3.6407,137.29,137.26,3.62702842]
["bitfinex-derivatives","SOLF0:USTF0",1726351058088,3.6409,137.28,137.26,14.82702842]
["bitfinex-derivatives","SOLF0:USTF0",1726351059887,3.6411,137.27,137.17,0.6242]
["bitfinex-derivatives","SOLF0:USTF0",1726351060088,11.2,137.26,137.17,0.6242]
["bitfinex-derivatives","SOLF0:USTF0",1726351060287,11.2,137.24,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351060691,11.2,137.23,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351060890,11.2,137.23,137.2,11.80813683]
["bitfinex-derivatives","SOLF0:USTF0",1726351061092,3.6429,137.21,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351061484,3.6429,137.21,137.13,0.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726351061485,11.2,137.21,137.13,0.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726351061692,11.2,137.21,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351062887,3.6434,137.19,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351064297,3.6434,137.19,137.15,14.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726351071299,3.6434,137.19,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351072900,3.6436,137.18,137.14,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726351073100,3.6436,137.18,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351073501,3.6434,137.19,137.15,14.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726351079309,12.5438,137.2,137.12,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726351079610,12.5438,137.2,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351079611,11.2,137.19,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351080513,11.2,137.19,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351081613,3.6439,137.17,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351083607,3.6439,137.17,137.13,14.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726351088717,11.2,137.17,137.11,14.81235522]
["bitfinex-derivatives","SOLF0:USTF0",1726351089014,11.2,137.17,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351089214,11.2,137.16,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351089414,3.6447,137.14,137.11,14.76906265]
["bitfinex-derivatives","SOLF0:USTF0",1726351090006,11.2,137.16,137.09,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726351090210,11.2,137.16,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351090613,3.6449,137.13,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351094119,3.6452,137.12,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351094519,3.6452,137.12,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351095721,3.6454,137.11,137.07,7.31550697]
["bitfinex-derivatives","SOLF0:USTF0",1726351095913,3.6454,137.11,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351096415,3.6454,137.11,137.08,14.83901947]
["bitfinex-derivatives","SOLF0:USTF0",1726351101221,3.6457,137.1,137.08,14.83901947]
["bitfinex-derivatives","SOLF0:USTF0",1726351101421,3.6457,137.1,137.08,3.63901947]
["bitfinex-derivatives","SOLF0:USTF0",1726351101613,3.6457,137.1,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351102315,3.6457,137.1,137.08,3.58193039]
["bitfinex-derivatives","SOLF0:USTF0",1726351102719,3.6457,137.1,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351102914,3.6457,137.1,137.06,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726351102915,11.2,137.12,137.06,14.85450259]
["bitfinex-derivatives","SOLF0:USTF0",1726351103520,3.6459,137.09,137.06,14.85450259]
["bitfinex-derivatives","SOLF0:USTF0",1726351104425,3.6459,137.09,137.06,3.65450259]
["bitfinex-derivatives","SOLF0:USTF0",1726351104625,3.6459,137.09,137.06,14.85450259]
["bitfinex-derivatives","SOLF0:USTF0",1726351105226,3.6459,137.09,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351105426,3.6462,137.08,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351105633,3.6462,137.08,137.04,18.48253852]
["bitfinex-derivatives","SOLF0:USTF0",1726351108023,3.6462,137.08,137.04,7.28253852]
["bitfinex-derivatives","SOLF0:USTF0",1726351108322,3.6465,137.07,137.04,3.63543852]
["bitfinex-derivatives","SOLF0:USTF0",1726351108524,11.2,137.07,137.02,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351108725,3.6469,137.06,137.02,14.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726351109424,3.6469,137.06,137.02,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351111732,3.6469,137.06,137.02,14.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726351111933,3.6469,137.06,137.02,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726351112120,3.6469,137.06,137.02,14.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726351113126,2.8161,137.13,137.03,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726351113327,11.2,137.08,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351113733,11.2,137.07,137.03,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726351114834,14.8465,137.07,137.03,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726351124839,3.6465,137.07,137.03,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726351125048,2.8161,137.13,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351125237,11.2,137.11,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351126347,14.8455,137.11,137.07,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726351136253,3.6455,137.11,137.07,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726351136552,11.2,137.1,137.07,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726351140155,11.2,137.1,137.06,14.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726351142255,14.8457,137.1,137.06,14.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726351147566,3.6457,137.1,137.06,14.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726351156660,3.6457,137.1,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351160070,3.6457,137.1,137.03,4.85473806]
["bitfinex-derivatives","SOLF0:USTF0",1726351160071,11.2,137.08,137.03,4.85473806]
["bitfinex-derivatives","SOLF0:USTF0",1726351160264,11.2,137.08,137.03,16.05473806]
["bitfinex-derivatives","SOLF0:USTF0",1726351160565,11.2,137.08,137.04,3.58718886]
["bitfinex-derivatives","SOLF0:USTF0",1726351161169,3.6466,137.07,137.04,3.58718886]
["bitfinex-derivatives","SOLF0:USTF0",1726351162365,3.6466,137.07,137.04,14.78718886]
["bitfinex-derivatives","SOLF0:USTF0",1726351164876,1.3278,137.09,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351166775,4.9738,137.09,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351170478,3.6462,137.08,137.04,7.23438886]
["bitfinex-derivatives","SOLF0:USTF0",1726351170778,3.6462,137.08,137.04,18.43438886]
["bitfinex-derivatives","SOLF0:USTF0",1726351170969,3.6462,137.08,137.04,14.78718886]
["bitfinex-derivatives","SOLF0:USTF0",1726351177680,3.6462,137.08,137.04,18.43438886]
["bitfinex-derivatives","SOLF0:USTF0",1726351180282,11.2,137.08,137.04,3.58718886]
["bitfinex-derivatives","SOLF0:USTF0",1726351180493,11.2,137.08,137.03,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351180984,3.6465,137.07,137.02,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726351181183,3.6465,137.07,137.03,4.85538503]
["bitfinex-derivatives","SOLF0:USTF0",1726351181384,3.6465,137.07,137.02,14.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726351181583,3.6465,137.07,137.03,4.85538041]
["bitfinex-derivatives","SOLF0:USTF0",1726351181778,3.6465,137.07,137.02,14.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726351182177,3.6465,137.07,137.03,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726351182380,3.6465,137.07,137.03,8.50278041]
["bitfinex-derivatives","SOLF0:USTF0",1726351182681,14.8467,137.06,137.01,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726351182980,11.2,137.06,137.02,16.05547461]
["bitfinex-derivatives","SOLF0:USTF0",1726351183286,11.2,137.06,137.02,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351184382,3.647,137.05,137.02,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351187278,3.647,137.05,137.01,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351189181,3.6473,137.04,137.01,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351201890,14.8473,137.04,137.0,14.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726351202489,11.2,137.01,136.97,3.65180978]
["bitfinex-derivatives","SOLF0:USTF0",1726351202696,11.2,137.01,136.96,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351202895,11.2,137.01,136.97,4.85715214]
["bitfinex-derivatives","SOLF0:USTF0",1726351203096,14.8483,137.01,136.96,18.48925007]
["bitfinex-derivatives","SOLF0:USTF0",1726351203295,11.2,137.01,136.97,4.85715212]
["bitfinex-derivatives","SOLF0:USTF0",1726351203594,11.2,137.01,136.96,18.48925007]
["bitfinex-derivatives","SOLF0:USTF0",1726351203995,3.6484,137.0,136.96,18.48925007]
["bitfinex-derivatives","SOLF0:USTF0",1726351204189,11.2,137.01,136.96,18.48925007]
["bitfinex-derivatives","SOLF0:USTF0",1726351204588,14.8482,137.01,136.96,18.48925007]
["bitfinex-derivatives","SOLF0:USTF0",1726351206592,14.8482,137.01,136.96,23.3464784]
["bitfinex-derivatives","SOLF0:USTF0",1726351206793,14.8482,137.01,136.96,18.48925007]
["bitfinex-derivatives","SOLF0:USTF0",1726351207398,14.8482,137.01,136.96,23.346501]
["bitfinex-derivatives","SOLF0:USTF0",1726351207597,14.8482,137.01,136.96,18.48925007]
["bitfinex-derivatives","SOLF0:USTF0",1726351209602,3.6482,137.01,136.96,18.48925007]
["bitfinex-derivatives","SOLF0:USTF0",1726351209795,14.8482,137.01,136.96,7.28925007]
["bitfinex-derivatives","SOLF0:USTF0",1726351209994,14.8482,137.01,136.97,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351211098,11.2,137.0,136.96,3.64005007]
["bitfinex-derivatives","SOLF0:USTF0",1726351211298,11.2,137.0,136.97,4.85728468]
["bitfinex-derivatives","SOLF0:USTF0",1726351211697,11.2,137.0,136.95,14.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726351211698,14.8484,137.0,136.95,14.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726351212099,14.8484,137.0,136.96,8.51635106]
["bitfinex-derivatives","SOLF0:USTF0",1726351212302,14.8484,137.0,136.97,4.85725746]
["bitfinex-derivatives","SOLF0:USTF0",1726351212501,14.8484,137.0,136.96,3.6590936]
["bitfinex-derivatives","SOLF0:USTF0",1726351212704,14.8484,137.0,136.97,4.85725734]
["bitfinex-derivatives","SOLF0:USTF0",1726351212896,14.8484,137.0,136.96,3.6590936]
["bitfinex-derivatives","SOLF0:USTF0",1726351213097,14.8484,137.0,136.97,4.85725734]
["bitfinex-derivatives","SOLF0:USTF0",1726351213297,14.8484,137.0,136.97,3.64121232]
["bitfinex-derivatives","SOLF0:USTF0",1726351213501,14.8484,137.0,136.95,14.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726351213706,14.8484,137.0,136.96,4.85726197]
["bitfinex-derivatives","SOLF0:USTF0",1726351213904,14.8484,137.0,136.97,8.5293984]
["bitfinex-derivatives","SOLF0:USTF0",1726351214106,14.8484,137.0,136.95,14.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726351214310,3.6486,136.99,136.96,4.85726197]
["bitfinex-derivatives","SOLF0:USTF0",1726351214604,3.6486,136.99,136.95,18.46798331]
["bitfinex-derivatives","SOLF0:USTF0",1726351214605,3.6486,136.99,136.97,4.85726197]
["bitfinex-derivatives","SOLF0:USTF0",1726351214801,3.6486,136.99,136.95,18.46798331]
["bitfinex-derivatives","SOLF0:USTF0",1726351215001,14.8484,137.0,136.95,18.46798331]
["bitfinex-derivatives","SOLF0:USTF0",1726351215601,14.8484,137.0,136.96,4.85726197]
["bitfinex-derivatives","SOLF0:USTF0",1726351215900,14.8484,137.0,136.97,4.85726197]
["bitfinex-derivatives","SOLF0:USTF0",1726351216104,14.8484,137.0,136.95,18.46798331]
["bitfinex-derivatives","SOLF0:USTF0",1726351216602,14.8486,136.99,136.96,4.85723474]
["bitfinex-derivatives","SOLF0:USTF0",1726351216796,14.8486,136.99,136.97,4.85723474]
["bitfinex-derivatives","SOLF0:USTF0",1726351216997,14.8486,136.99,136.95,7.26798331]
["bitfinex-derivatives","SOLF0:USTF0",1726351217202,14.8486,136.99,136.96,4.85723716]
["bitfinex-derivatives","SOLF0:USTF0",1726351217396,14.8486,136.99,136.97,4.85723716]
["bitfinex-derivatives","SOLF0:USTF0",1726351217596,14.8486,136.99,136.95,7.26798331]
["bitfinex-derivatives","SOLF0:USTF0",1726351217803,14.8486,136.99,136.96,4.8572645]
["bitfinex-derivatives","SOLF0:USTF0",1726351218006,14.8486,136.99,136.97,4.8572645]
["bitfinex-derivatives","SOLF0:USTF0",1726351218199,14.8486,136.99,136.95,7.26798331]
["bitfinex-derivatives","SOLF0:USTF0",1726351218703,14.8486,136.99,136.97,4.85723647]
["bitfinex-derivatives","SOLF0:USTF0",1726351219903,11.2,136.99,136.97,4.85723647]
["bitfinex-derivatives","SOLF0:USTF0",1726351227513,3.6484,137.0,136.97,4.85723647]
["bitfinex-derivatives","SOLF0:USTF0",1726351227812,11.2,136.99,136.96,4.85726357]
["bitfinex-derivatives","SOLF0:USTF0",1726351228113,11.2,136.99,136.95,7.26798331]
["bitfinex-derivatives","SOLF0:USTF0",1726351228308,11.2,136.99,136.96,4.85726277]
["bitfinex-derivatives","SOLF0:USTF0",1726351228512,11.2,136.99,136.95,7.26798331]
["bitfinex-derivatives","SOLF0:USTF0",1726351228704,11.2,136.99,136.96,4.85726357]
["bitfinex-derivatives","SOLF0:USTF0",1726351228908,11.2,136.99,136.95,7.26798331]
["bitfinex-derivatives","SOLF0:USTF0",1726351229311,11.2,136.99,136.96,4.85725894]
["bitfinex-derivatives","SOLF0:USTF0",1726351229509,11.2,136.99,136.95,7.26798331]
["bitfinex-derivatives","SOLF0:USTF0",1726351229808,11.2,136.99,136.96,4.85726357]
["bitfinex-derivatives","SOLF0:USTF0",1726351230013,11.2,136.99,136.95,7.26798331]
["bitfinex-derivatives","SOLF0:USTF0",1726351230214,11.2,136.99,136.96,4.85726277]
["bitfinex-derivatives","SOLF0:USTF0",1726351230513,11.2,136.99,136.95,7.26798331]
["bitfinex-derivatives","SOLF0:USTF0",1726351230714,11.2,136.99,136.96,4.85726277]
["bitfinex-derivatives","SOLF0:USTF0",1726351231012,11.2,136.99,136.95,7.26798331]
["bitfinex-derivatives","SOLF0:USTF0",1726351231212,11.2,136.99,136.96,4.85728999]
["bitfinex-derivatives","SOLF0:USTF0",1726351231413,11.2,136.99,136.95,7.26798331]
["bitfinex-derivatives","SOLF0:USTF0",1726351231615,2.8706,137.02,136.98,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351231811,2.8706,137.02,136.96,4.85728999]
["bitfinex-derivatives","SOLF0:USTF0",1726351231812,1.4087,137.03,136.99,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351232006,292.59364807,137.05,137.02,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351232213,363.16413746,137.08,137.03,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351232414,363.16413746,137.08,137.04,3.6333481]
["bitfinex-derivatives","SOLF0:USTF0",1726351232712,378.01043746,137.08,137.04,3.6333481]
["bitfinex-derivatives","SOLF0:USTF0",1726351233305,11.2,137.08,137.03,14.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726351233806,14.8462,137.08,137.03,18.49129592]
["bitfinex-derivatives","SOLF0:USTF0",1726351234011,3.6462,137.08,137.03,18.49129592]
["bitfinex-derivatives","SOLF0:USTF0",1726351234211,3.6462,137.08,137.03,14.84389592]
["bitfinex-derivatives","SOLF0:USTF0",1726351234212,11.2,137.07,137.03,14.84389592]
["bitfinex-derivatives","SOLF0:USTF0",1726351239619,11.2,137.07,137.03,18.49139592]
["bitfinex-derivatives","SOLF0:USTF0",1726351242720,3.6462,137.08,137.03,18.49139592]
["bitfinex-derivatives","SOLF0:USTF0",1726351243017,14.8462,137.08,137.03,18.49139592]
["bitfinex-derivatives","SOLF0:USTF0",1726351243917,3.646,137.09,137.04,14.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726351244218,14.846,137.09,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351244413,14.846,137.09,137.04,18.48041727]
["bitfinex-derivatives","SOLF0:USTF0",1726351245309,3.646,137.09,137.04,18.48041727]
["bitfinex-derivatives","SOLF0:USTF0",1726351245511,14.846,137.09,137.04,18.48041727]
["bitfinex-derivatives","SOLF0:USTF0",1726351246313,14.846,137.09,137.05,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726351247819,3.646,137.09,137.05,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726351248211,14.846,137.09,137.05,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726351254824,3.646,137.09,137.05,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726351257031,3.6463,137.08,137.04,7.28051727]
["bitfinex-derivatives","SOLF0:USTF0",1726351257426,3.6463,137.08,137.04,3.63331727]
["bitfinex-derivatives","SOLF0:USTF0",1726351257627,3.6463,137.08,137.03,14.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726351258231,3.6463,137.08,137.03,18.54574497]
["bitfinex-derivatives","SOLF0:USTF0",1726351260737,3.6463,137.08,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351262636,1.4425,137.1,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351262834,1.4425,137.1,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351263144,5.0883,137.1,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351264337,5.0883,137.1,137.06,14.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726351267843,16.2883,137.1,137.06,14.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726351271046,1.4425,137.1,137.07,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726351271242,1.4425,137.1,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351271746,3.6457,137.1,137.06,14.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726351285049,223.0,137.21,137.03,3.69844497]
["bitfinex-derivatives","SOLF0:USTF0",1726351285050,7.2844,137.24,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351285245,2.6795,137.2,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351285441,13.8795,137.2,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351285846,3.6434,137.19,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351286249,3.6435,137.18,137.14,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726351286453,3.6435,137.18,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351286454,11.2,137.18,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351286759,11.2,137.18,137.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1726351286760,14.8437,137.18,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351286950,14.8437,137.18,137.14,14.8378933]
["bitfinex-derivatives","SOLF0:USTF0",1726351287650,3.6437,137.18,137.14,14.8378933]
["bitfinex-derivatives","SOLF0:USTF0",1726351288252,5.0881,137.19,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351289351,3.6435,137.18,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351290655,5.0881,137.19,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351292453,5.0881,137.19,137.15,14.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726351294458,3.6435,137.18,137.15,14.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726351295857,3.6435,137.18,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351296951,1.4448,137.19,137.15,14.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726351296952,5.0882,137.19,137.15,14.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726351302172,3.6436,137.18,137.15,14.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726351302573,1.4448,137.19,137.16,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726351302871,4.9738,137.2,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351304467,3.6433,137.19,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351305269,4.9737,137.2,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351306771,3.6429,137.21,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351306975,3.6429,137.21,137.15,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1726351307277,11.2,137.24,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351307472,3.643,137.21,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351308069,3.643,137.21,137.19,14.85429094]
["bitfinex-derivatives","SOLF0:USTF0",1726351308678,3.6425,137.22,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351311677,3.6427,137.21,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351312070,4.1658,137.25,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351312269,3.6426,137.22,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351313376,3.6428,137.21,137.19,3.65429094]
["bitfinex-derivatives","SOLF0:USTF0",1726351313582,3.6428,137.21,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351314375,3.6425,137.22,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351315189,4.1658,137.25,137.2,14.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726351315380,15.3658,137.25,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351315590,4.1658,137.25,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351315887,4.1658,137.25,137.17,3.70760047]
["bitfinex-derivatives","SOLF0:USTF0",1726351316083,11.2,137.23,137.15,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1726351316280,11.2,137.2,137.15,3.57275213]
["bitfinex-derivatives","SOLF0:USTF0",1726351316480,11.2,137.17,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351316689,11.2,137.16,137.07,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726351316886,11.2,137.16,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351316887,3.6445,137.15,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351317188,3.6445,137.15,137.1,14.75717893]
["bitfinex-derivatives","SOLF0:USTF0",1726351317788,3.6445,137.15,137.1,18.40277893]
["bitfinex-derivatives","SOLF0:USTF0",1726351317996,3.6445,137.15,137.1,14.75717893]
["bitfinex-derivatives","SOLF0:USTF0",1726351319092,11.2,137.16,137.1,3.55717893]
["bitfinex-derivatives","SOLF0:USTF0",1726351319293,11.2,137.16,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351319494,11.2,137.14,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351319797,3.6451,137.13,137.09,14.93584003]
["bitfinex-derivatives","SOLF0:USTF0",1726351319987,3.6451,137.13,137.07,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1726351320191,3.6451,137.13,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351320391,3.6452,137.12,137.09,14.77072183]
["bitfinex-derivatives","SOLF0:USTF0",1726351320598,3.6452,137.12,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351321194,12.5543,137.13,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351321394,13.9618,137.12,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351321894,3.6457,137.1,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351322094,3.6457,137.1,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351322494,11.2,137.11,136.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1726351322698,11.2,137.11,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351322899,11.2,137.09,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351323094,3.6467,137.06,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351323299,3.6467,137.06,137.03,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351323500,12.6364,137.07,137.03,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351323699,1.4364,137.07,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351324397,5.0829,137.07,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351324798,3.647,137.05,137.02,14.76477927]
["bitfinex-derivatives","SOLF0:USTF0",1726351324998,1.4364,137.07,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351325301,1.4364,137.07,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351327103,1.4364,137.07,137.03,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351327898,3.6469,137.06,137.03,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351328403,1.4364,137.07,136.99,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726351328404,12.6364,137.07,136.99,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1726351328706,12.6364,137.07,137.01,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351328899,3.6473,137.04,137.01,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351329504,12.6364,137.07,137.01,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351329699,1.4364,137.07,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351329906,13.9618,137.12,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351330102,3.6461,137.09,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351330804,3.6462,137.08,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351332603,3.646,137.09,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351333405,3.6458,137.1,137.06,14.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726351333603,1.4315,137.11,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351334005,5.077,137.11,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351334713,3.6457,137.1,137.07,14.8071499]
["bitfinex-derivatives","SOLF0:USTF0",1726351334912,1.4315,137.11,137.07,14.8071499]
["bitfinex-derivatives","SOLF0:USTF0",1726351335109,3.6453,137.12,137.08,14.846]
["bitfinex-derivatives","SOLF0:USTF0",1726351336812,157.43036358,137.13,137.08,14.846]
["bitfinex-derivatives","SOLF0:USTF0",1726351337016,11.2,137.14,137.09,14.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726351337610,14.8448,137.14,137.09,14.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726351337817,14.8448,137.14,137.1,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726351339014,3.6444,137.15,137.11,14.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726351339611,3.6444,137.15,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351344923,3.6444,137.15,137.11,14.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726351346121,3.6444,137.15,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351347729,11.2,137.14,137.07,3.6071499]
["bitfinex-derivatives","SOLF0:USTF0",1726351347929,11.2,137.14,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351348119,11.2,137.14,137.08,14.8485987]
["bitfinex-derivatives","SOLF0:USTF0",1726351348628,3.6453,137.12,137.08,18.4946987]
["bitfinex-derivatives","SOLF0:USTF0",1726351348828,3.6453,137.12,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351351220,3.645,137.13,137.09,14.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726351351425,11.2,137.15,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351351626,11.2,137.13,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351351923,11.2,137.09,137.03,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351352127,3.6458,137.1,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351352323,13.9533,137.12,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351352824,3.6456,137.11,137.06,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726351353029,13.9533,137.12,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351354333,11.2,137.1,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726351354529,11.2,137.1,137.05,14.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726351355524,3.6461,137.09,137.05,14.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726351355726,11.2,137.08,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351356632,3.6466,137.07,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351359636,3.6466,137.07,137.03,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351359637,11.2,137.07,137.03,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351359839,11.2,137.08,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351360234,3.6466,137.07,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351360431,1.403,137.11,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351360632,1.3341,137.12,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351360839,1.4305,137.17,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351361040,11.2,137.15,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351361341,11.2,137.14,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351362034,3.6452,137.12,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351362632,11.2,137.13,137.07,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1726351362833,11.2,137.12,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351363439,3.6458,137.1,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351363640,11.2,137.12,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351364033,3.6458,137.1,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351364239,11.2,137.12,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351364441,2.7391,137.16,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351364442,11.2,137.15,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351364733,3.645,137.13,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351365239,3.6451,137.12,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351365937,11.2,137.14,137.11,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726351366139,2.7391,137.16,137.11,14.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726351366140,13.9391,137.16,137.11,14.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726351366536,3.6445,137.15,137.11,14.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726351366732,1.3357,137.16,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351366934,11.2,137.19,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351367131,14.8435,137.19,137.14,14.81183112]
["bitfinex-derivatives","SOLF0:USTF0",1726351367331,11.2,137.21,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351367531,3.6431,137.2,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351367745,11.2,137.21,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351368042,11.2,137.17,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351368843,11.2,137.16,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351369741,3.6444,137.15,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351370240,11.2,137.15,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351370439,4.2625,137.22,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351370440,11.2,137.14,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351371441,3.6446,137.14,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351373346,3.6446,137.14,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351373647,1.4283,137.16,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351374243,11.2,137.18,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351374938,3.6441,137.16,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351375143,11.2,137.18,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351375343,3.6439,137.17,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351375739,11.2,137.18,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351376039,11.2,137.17,137.12,18.46515865]
["bitfinex-derivatives","SOLF0:USTF0",1726351376842,3.6441,137.16,137.12,7.26515865]
["bitfinex-derivatives","SOLF0:USTF0",1726351379845,3.6438,137.17,137.12,3.62005865]
["bitfinex-derivatives","SOLF0:USTF0",1726351380055,3.6438,137.17,137.06,26.2595]
["bitfinex-derivatives","SOLF0:USTF0",1726351380056,17.51,137.17,137.09,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351380657,3.6447,137.14,137.09,21.1558]
["bitfinex-derivatives","SOLF0:USTF0",1726351383355,3.6447,137.14,137.1,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726351383652,17.51,137.19,137.1,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351383861,18.9519,137.21,137.12,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351384062,18.9519,137.21,137.13,3.73383245]
["bitfinex-derivatives","SOLF0:USTF0",1726351384364,18.9519,137.21,137.12,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351384660,18.9519,137.21,137.13,3.65287623]
["bitfinex-derivatives","SOLF0:USTF0",1726351384867,3.6441,137.16,137.13,3.65287623]
["bitfinex-derivatives","SOLF0:USTF0",1726351385157,18.9519,137.21,137.13,3.65287623]
["bitfinex-derivatives","SOLF0:USTF0",1726351385361,3.644,137.17,137.13,7.29767623]
["bitfinex-derivatives","SOLF0:USTF0",1726351387465,3.6437,137.18,137.13,7.29767623]
["bitfinex-derivatives","SOLF0:USTF0",1726351387665,18.9519,137.21,137.13,7.29767623]
["bitfinex-derivatives","SOLF0:USTF0",1726351388864,3.6439,137.17,137.13,7.29767623]
["bitfinex-derivatives","SOLF0:USTF0",1726351389769,18.9519,137.21,137.13,3.65287623]
["bitfinex-derivatives","SOLF0:USTF0",1726351389962,1.4419,137.21,137.14,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351390467,3.6434,137.19,137.15,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726351390664,18.9519,137.21,137.14,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351390870,17.51,137.17,137.08,18.1412]
["bitfinex-derivatives","SOLF0:USTF0",1726351391872,17.51,137.17,137.08,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351392068,1.3811,137.16,137.08,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351392467,3.645,137.13,137.08,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351392771,1.3811,137.16,137.08,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351393064,17.51,137.21,137.12,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351393270,18.9661,137.21,137.12,21.07338551]
["bitfinex-derivatives","SOLF0:USTF0",1726351393470,3.6437,137.18,137.13,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726351394073,3.6439,137.17,137.13,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726351394464,3.6436,137.18,137.13,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726351394670,17.51,137.2,137.12,24.71838551]
["bitfinex-derivatives","SOLF0:USTF0",1726351395380,3.644,137.17,137.12,24.71838551]
["bitfinex-derivatives","SOLF0:USTF0",1726351395670,17.51,137.2,137.12,24.71838551]
["bitfinex-derivatives","SOLF0:USTF0",1726351395867,17.51,137.2,137.06,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726351395868,17.51,137.18,137.11,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351396075,17.51,137.18,137.06,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1726351396076,17.51,137.18,137.09,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351396472,3.6445,137.15,137.09,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351397676,3.6445,137.15,137.11,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351399374,3.6445,137.15,137.11,21.1552]
["bitfinex-derivatives","SOLF0:USTF0",1726351399678,1.4561,137.21,137.13,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351399868,1.4561,137.21,137.15,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351400065,3.6436,137.18,137.15,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351401274,3.6436,137.18,137.14,3.64906178]
["bitfinex-derivatives","SOLF0:USTF0",1726351401275,3.6439,137.17,137.13,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351401470,3.6439,137.17,137.13,21.16783909]
["bitfinex-derivatives","SOLF0:USTF0",1726351402473,3.6439,137.17,137.13,24.81263909]
["bitfinex-derivatives","SOLF0:USTF0",1726351403469,3.6441,137.16,137.13,21.16783909]
["bitfinex-derivatives","SOLF0:USTF0",1726351403668,3.6441,137.16,137.13,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351404165,3.6439,137.17,137.13,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351404370,3.6439,137.17,137.13,21.1548]
["bitfinex-derivatives","SOLF0:USTF0",1726351404973,3.6436,137.18,137.13,21.1548]
["bitfinex-derivatives","SOLF0:USTF0",1726351405469,1.4561,137.21,137.15,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351405668,1.4561,137.21,137.17,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351405873,17.51,137.26,137.17,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351406072,3.6427,137.22,137.17,21.1536]
["bitfinex-derivatives","SOLF0:USTF0",1726351406676,3.6428,137.21,137.17,21.1536]
["bitfinex-derivatives","SOLF0:USTF0",1726351406878,1.4306,137.25,137.19,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351407378,1.4306,137.25,137.17,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351407573,18.9406,137.25,137.17,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351408677,3.6431,137.2,137.17,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351408985,17.51,137.23,137.15,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351409174,3.6432,137.2,137.15,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351409782,3.6432,137.2,137.15,21.13168948]
["bitfinex-derivatives","SOLF0:USTF0",1726351409973,3.6425,137.22,137.17,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351410380,3.6425,137.22,137.18,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351410581,3.6423,137.23,137.18,21.1533]
["bitfinex-derivatives","SOLF0:USTF0",1726351411581,3.6425,137.22,137.18,21.1533]
["bitfinex-derivatives","SOLF0:USTF0",1726351414589,3.6429,137.21,137.18,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351416283,3.6425,137.22,137.18,21.1535]
["bitfinex-derivatives","SOLF0:USTF0",1726351417084,3.6423,137.23,137.19,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726351417283,3.6423,137.23,137.2,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351418087,3.6423,137.23,137.21,3.68145188]
["bitfinex-derivatives","SOLF0:USTF0",1726351421581,3.6435,137.19,137.14,10.9445]
["bitfinex-derivatives","SOLF0:USTF0",1726351421776,18.9406,137.25,137.14,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351421777,17.51,137.23,137.14,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351422184,3.6432,137.2,137.15,3.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726351422389,3.6432,137.2,137.16,3.61814584]
["bitfinex-derivatives","SOLF0:USTF0",1726351423981,1.4306,137.25,137.18,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351425991,3.6425,137.22,137.18,21.1534]
["bitfinex-derivatives","SOLF0:USTF0",1726351426185,1.4306,137.25,137.18,21.1534]
["bitfinex-derivatives","SOLF0:USTF0",1726351426383,3.6423,137.23,137.18,21.1534]
["bitfinex-derivatives","SOLF0:USTF0",1726351428288,3.642,137.24,137.19,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726351428882,3.642,137.24,137.18,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351428883,3.6425,137.22,137.18,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351429088,1.4306,137.25,137.16,21.11436196]
["bitfinex-derivatives","SOLF0:USTF0",1726351429283,1.4306,137.25,137.16,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351429483,1.4306,137.25,137.18,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351429884,1.4306,137.25,137.16,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351430093,17.51,137.24,137.16,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351431193,3.6429,137.21,137.17,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726351431586,1.4306,137.25,137.14,21.09524664]
["bitfinex-derivatives","SOLF0:USTF0",1726351431791,17.51,137.27,137.14,21.09524664]
["bitfinex-derivatives","SOLF0:USTF0",1726351431792,1.3729,137.2,137.14,21.09524664]
["bitfinex-derivatives","SOLF0:USTF0",1726351432495,3.6437,137.18,137.14,24.73974664]
["bitfinex-derivatives","SOLF0:USTF0",1726351432891,1.3729,137.2,137.15,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351433086,1.4389,137.23,137.15,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351433593,3.6429,137.21,137.17,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726351434091,3.6429,137.21,137.16,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726351434493,3.6431,137.2,137.16,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726351434697,1.4389,137.23,137.15,21.1542]
["bitfinex-derivatives","SOLF0:USTF0",1726351434886,1.4389,137.23,137.15,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351435395,1.4389,137.23,137.15,21.1542]
["bitfinex-derivatives","SOLF0:USTF0",1726351435590,3.6433,137.19,137.15,21.1542]
["bitfinex-derivatives","SOLF0:USTF0",1726351438694,3.6433,137.19,137.15,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351438999,3.6435,137.18,137.15,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351439386,3.6434,137.19,137.15,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351439698,1.4389,137.23,137.14,24.73974664]
["bitfinex-derivatives","SOLF0:USTF0",1726351441296,17.51,137.22,137.14,21.09524664]
["bitfinex-derivatives","SOLF0:USTF0",1726351441496,1.3351,137.21,137.14,21.09524664]
["bitfinex-derivatives","SOLF0:USTF0",1726351441697,3.6439,137.17,137.14,21.09524664]
["bitfinex-derivatives","SOLF0:USTF0",1726351441997,2.752,137.21,137.14,21.09524664]
["bitfinex-derivatives","SOLF0:USTF0",1726351442198,17.51,137.2,137.1,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351442391,17.51,137.2,137.12,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351442603,2.752,137.21,137.14,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351443096,2.752,137.21,137.15,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726351443694,3.6434,137.19,137.16,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726351444096,2.752,137.21,137.16,21.154]
["bitfinex-derivatives","SOLF0:USTF0",1726351444299,3.6432,137.2,137.16,21.154]
["bitfinex-derivatives","SOLF0:USTF0",1726351444694,3.6435,137.19,137.16,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351446798,3.6435,137.19,137.16,21.154]
["bitfinex-derivatives","SOLF0:USTF0",1726351448299,3.6435,137.19,137.16,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351449297,3.6431,137.2,137.16,21.154]
["bitfinex-derivatives","SOLF0:USTF0",1726351449499,1.4389,137.23,137.18,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351450102,1.4389,137.23,137.16,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351450702,3.6434,137.19,137.16,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351451198,18.9489,137.23,137.14,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351451399,1.4389,137.23,137.16,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1726351451601,3.6432,137.2,137.16,21.1539]
["bitfinex-derivatives","SOLF0:USTF0",1726351452499,3.6428,137.21,137.17,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726351452903,1.4389,137.23,137.17,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726351453505,3.6429,137.21,137.17,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726351453702,1.4389,137.23,137.16,21.1539]
["bitfinex-derivatives","SOLF0:USTF0",1726351454906,1.4389,137.23,137.13,19.5636]
["bitfinex-derivatives","SOLF0:USTF0",1726351454907,3.6429,137.21,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351456702,1.4212,137.25,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351456905,1.4212,137.25,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351457098,1.4212,137.25,137.19,3.63825484]
["bitfinex-derivatives","SOLF0:USTF0",1726351457099,11.2,137.24,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351457503,11.2,137.24,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351457702,12.6212,137.25,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351458208,11.2,137.24,137.19,14.8233111]
["bitfinex-derivatives","SOLF0:USTF0",1726351458507,1.4212,137.25,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351458508,12.6212,137.25,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351458703,3.6421,137.24,137.2,14.843]
["bitfinex-derivatives","SOLF0:USTF0",1726351459102,3.6421,137.24,137.2,18.44110818]
["bitfinex-derivatives","SOLF0:USTF0",1726351460602,3.6421,137.24,137.2,14.79810818]
["bitfinex-derivatives","SOLF0:USTF0",1726351461504,3.6417,137.25,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351463709,3.6417,137.25,137.2,3.59810818]
["bitfinex-derivatives","SOLF0:USTF0",1726351463710,3.6417,137.25,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351464411,3.6417,137.25,137.22,14.80221796]
["bitfinex-derivatives","SOLF0:USTF0",1726351464608,3.6417,137.25,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351466609,11.2,137.25,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351466809,11.2,137.25,137.2,14.8765465]
["bitfinex-derivatives","SOLF0:USTF0",1726351467007,3.6435,137.18,137.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1726351467215,3.6435,137.18,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351467507,11.2,137.21,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351467709,3.6435,137.19,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351468710,11.2,137.2,137.11,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726351468910,11.2,137.18,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351469112,3.6437,137.18,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351470013,11.2,137.18,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351470408,3.6439,137.17,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351470806,3.6439,137.17,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351476314,3.6436,137.18,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351477513,12.5772,137.2,137.13,4.85200647]
["bitfinex-derivatives","SOLF0:USTF0",1726351477514,11.2,137.17,137.13,4.85200647]
["bitfinex-derivatives","SOLF0:USTF0",1726351477708,12.5772,137.2,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351477913,12.5772,137.2,137.15,14.84597739]
["bitfinex-derivatives","SOLF0:USTF0",1726351478316,3.6437,137.18,137.15,14.84597739]
["bitfinex-derivatives","SOLF0:USTF0",1726351482521,11.2,137.18,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351482923,3.6446,137.14,137.1,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726351483222,11.2,137.17,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351483425,11.2,137.17,137.12,14.7759818]
["bitfinex-derivatives","SOLF0:USTF0",1726351483719,3.6443,137.15,137.12,14.7759818]
["bitfinex-derivatives","SOLF0:USTF0",1726351484526,3.6441,137.16,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351484822,11.2,137.17,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351485019,3.6445,137.15,137.12,14.7759818]
["bitfinex-derivatives","SOLF0:USTF0",1726351485219,3.6445,137.15,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351485818,3.6445,137.15,137.12,14.90165514]
["bitfinex-derivatives","SOLF0:USTF0",1726351487724,3.6447,137.14,137.12,14.90165514]
["bitfinex-derivatives","SOLF0:USTF0",1726351487923,3.6447,137.14,137.1,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726351487924,11.2,137.15,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351488127,11.2,137.15,137.1,16.0529051]
["bitfinex-derivatives","SOLF0:USTF0",1726351488421,11.2,137.15,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351488728,11.2,137.14,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351488920,11.2,137.14,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351489121,3.645,137.13,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351489820,3.645,137.13,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351492520,2.8086,137.19,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351492823,11.2,137.16,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351493221,3.6448,137.14,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351493626,3.6448,137.14,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351493829,3.6449,137.13,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351496128,3.6449,137.13,137.12,3.59317325]
["bitfinex-derivatives","SOLF0:USTF0",1726351496432,3.6449,137.13,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351499234,3.6449,137.13,137.09,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726351499434,3.6449,137.13,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351501934,2.8086,137.19,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351502131,11.2,137.16,137.12,3.58661555]
["bitfinex-derivatives","SOLF0:USTF0",1726351502335,11.2,137.16,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351502738,3.6448,137.13,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351502938,3.6448,137.13,137.12,3.71131032]
["bitfinex-derivatives","SOLF0:USTF0",1726351503737,3.6447,137.14,137.12,3.71131032]
["bitfinex-derivatives","SOLF0:USTF0",1726351510248,3.6448,137.13,137.09,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726351510444,3.6448,137.13,137.09,14.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726351510745,3.6463,137.08,137.06,4.8534985]
["bitfinex-derivatives","SOLF0:USTF0",1726351510950,11.2,137.09,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351511745,11.2,137.09,137.05,14.87585029]
["bitfinex-derivatives","SOLF0:USTF0",1726351511953,11.2,137.08,137.05,3.67585029]
["bitfinex-derivatives","SOLF0:USTF0",1726351512146,11.2,137.08,137.01,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726351512450,11.2,137.08,137.03,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351512654,3.6465,137.07,137.04,3.58905938]
["bitfinex-derivatives","SOLF0:USTF0",1726351514246,1.33,137.12,137.01,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726351514546,11.2,137.1,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351514751,3.6463,137.08,137.06,3.65739347]
["bitfinex-derivatives","SOLF0:USTF0",1726351514953,1.33,137.12,137.06,3.65739347]
["bitfinex-derivatives","SOLF0:USTF0",1726351514954,11.2,137.09,137.06,3.65739347]
["bitfinex-derivatives","SOLF0:USTF0",1726351515147,11.2,137.09,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351515340,3.6464,137.07,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351515542,1.33,137.12,137.01,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726351515855,11.2,137.08,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351516150,11.2,137.08,137.04,14.89168381]
["bitfinex-derivatives","SOLF0:USTF0",1726351516343,3.6468,137.06,137.04,3.69168381]
["bitfinex-derivatives","SOLF0:USTF0",1726351516541,11.2,137.07,137.04,3.69168381]
["bitfinex-derivatives","SOLF0:USTF0",1726351516848,11.2,137.07,137.01,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351517251,11.2,137.07,137.01,14.8920486]
["bitfinex-derivatives","SOLF0:USTF0",1726351517852,14.847,137.05,137.01,18.5400486]
["bitfinex-derivatives","SOLF0:USTF0",1726351521354,1.33,137.12,137.03,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351521355,3.6469,137.06,137.03,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351522660,1.33,137.12,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351522849,11.2,137.11,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351523558,3.6458,137.1,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351523745,1.33,137.12,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351523944,11.2,137.11,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351524352,3.6459,137.09,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351525160,3.6458,137.1,137.06,14.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726351525458,12.6114,137.14,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351525758,12.6114,137.14,137.09,14.89725569]
["bitfinex-derivatives","SOLF0:USTF0",1726351526759,3.6453,137.12,137.09,18.54315569]
["bitfinex-derivatives","SOLF0:USTF0",1726351527955,3.6453,137.12,137.09,14.82382663]
["bitfinex-derivatives","SOLF0:USTF0",1726351531862,11.2,137.11,137.04,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726351532061,11.2,137.1,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351532661,11.2,137.09,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351533064,3.646,137.09,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351533258,11.2,137.1,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351533458,11.2,137.11,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351534062,3.6458,137.1,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351534562,2.7409,137.14,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351534757,11.2,137.11,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351535163,2.7409,137.14,137.05,14.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726351535164,3.6461,137.09,137.05,14.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726351535864,3.6462,137.08,137.04,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726351536056,3.6462,137.08,137.04,14.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726351536261,2.7409,137.14,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351536458,3.6461,137.09,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351536661,11.2,137.12,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351536866,3.6458,137.1,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351537367,14.8461,137.09,137.05,14.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726351538657,3.6462,137.08,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351539466,3.6465,137.07,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351539870,3.6465,137.07,137.03,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351539871,3.6469,137.06,137.03,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351542865,3.6465,137.07,137.03,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726351543072,3.6465,137.07,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351543374,3.6465,137.07,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351544775,11.2,137.1,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351545571,3.6461,137.09,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351545770,11.2,137.09,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351546175,3.6462,137.08,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351548078,14.846,137.09,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351548676,14.846,137.09,137.05,14.847]
["bitfinex-derivatives","SOLF0:USTF0",1726351549681,14.846,137.09,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351550282,3.6462,137.08,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351551881,3.6461,137.09,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726351552074,3.6461,137.09,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351552680,14.8458,137.1,137.06,14.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726351552883,14.8458,137.1,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351552884,3.6458,137.1,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351554783,3.6455,137.11,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351557279,3.6455,137.11,137.08,14.80277667]
["bitfinex-derivatives","SOLF0:USTF0",1726351558485,3.6455,137.11,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351563775,1.4114,137.14,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351564179,1.4114,137.14,137.11,3.67409894]
["bitfinex-derivatives","SOLF0:USTF0",1726351564180,11.2,137.13,137.11,3.67409894]
["bitfinex-derivatives","SOLF0:USTF0",1726351564379,3.6452,137.12,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351564787,3.6452,137.12,137.1,14.77708581]
["bitfinex-derivatives","SOLF0:USTF0",1726351565079,3.6452,137.12,137.09,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726351565080,1.4114,137.14,137.09,3.56614448]
["bitfinex-derivatives","SOLF0:USTF0",1726351565286,12.6114,137.14,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351565482,3.645,137.13,137.1,14.80261558]
["bitfinex-derivatives","SOLF0:USTF0",1726351566784,11.2,137.12,137.07,4.85360793]
["bitfinex-derivatives","SOLF0:USTF0",1726351566986,11.2,137.12,137.07,16.05360793]
["bitfinex-derivatives","SOLF0:USTF0",1726351567191,11.2,137.12,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351567389,3.6456,137.11,137.07,14.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726351569088,3.6457,137.1,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351569296,11.2,137.11,137.04,4.85397015]
["bitfinex-derivatives","SOLF0:USTF0",1726351569588,11.2,137.11,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351569783,3.6461,137.09,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351571390,3.6456,137.11,137.06,14.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726351571592,2.8596,137.14,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351571887,11.2,137.11,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351572284,3.6458,137.1,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351572484,11.2,137.1,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351573792,3.646,137.09,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351574484,3.646,137.09,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351575084,3.6457,137.1,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351575485,11.2,137.11,137.02,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726351575687,11.2,137.11,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351576694,3.6461,137.09,137.05,14.847]
["bitfinex-derivatives","SOLF0:USTF0",1726351577087,3.6461,137.09,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351583395,2.8596,137.14,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351583596,2.8596,137.14,137.08,14.87600072]
["bitfinex-derivatives","SOLF0:USTF0",1726351583597,11.2,137.13,137.08,14.87600072]
["bitfinex-derivatives","SOLF0:USTF0",1726351583801,11.2,137.12,137.08,3.67600072]
["bitfinex-derivatives","SOLF0:USTF0",1726351584096,11.2,137.11,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351584592,11.2,137.09,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351584790,11.2,137.11,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351585195,2.8596,137.14,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351585196,11.2,137.12,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351585400,11.2,137.12,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351585809,3.6454,137.11,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351586710,3.6457,137.1,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351586911,3.6457,137.1,137.07,14.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726351587111,3.6457,137.1,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351587813,3.6457,137.1,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351588307,14.0596,137.14,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351589014,3.6453,137.12,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351589706,3.6454,137.11,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351591202,3.6454,137.11,137.08,18.54325569]
["bitfinex-derivatives","SOLF0:USTF0",1726351592815,3.6453,137.12,137.08,18.54325569]
["bitfinex-derivatives","SOLF0:USTF0",1726351595111,3.6454,137.11,137.08,18.54325569]
["bitfinex-derivatives","SOLF0:USTF0",1726351595915,2.8596,137.14,137.08,14.89725569]
["bitfinex-derivatives","SOLF0:USTF0",1726351596219,11.2,137.11,137.08,3.69725569]
["bitfinex-derivatives","SOLF0:USTF0",1726351596514,3.6459,137.09,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351599415,3.6458,137.1,137.06,14.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726351603314,3.6458,137.1,137.07,4.85406069]
["bitfinex-derivatives","SOLF0:USTF0",1726351603520,3.6458,137.1,137.08,3.73746668]
["bitfinex-derivatives","SOLF0:USTF0",1726351603722,3.6456,137.11,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351603919,3.6456,137.11,137.08,14.79084215]
["bitfinex-derivatives","SOLF0:USTF0",1726351613518,3.6457,137.1,137.08,14.79084215]
["bitfinex-derivatives","SOLF0:USTF0",1726351613724,3.6457,137.1,137.08,3.59084215]
["bitfinex-derivatives","SOLF0:USTF0",1726351614024,3.6457,137.1,137.06,14.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726351614224,3.6457,137.1,137.07,4.85385718]
["bitfinex-derivatives","SOLF0:USTF0",1726351614414,3.6457,137.1,137.08,8.54473283]
["bitfinex-derivatives","SOLF0:USTF0",1726351614617,3.6457,137.1,137.06,14.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726351614819,3.6457,137.1,137.07,4.85385718]
["bitfinex-derivatives","SOLF0:USTF0",1726351615025,3.6457,137.1,137.08,3.67327285]
["bitfinex-derivatives","SOLF0:USTF0",1726351615325,3.6457,137.1,137.06,14.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726351615522,3.6457,137.1,137.07,4.8538618]
["bitfinex-derivatives","SOLF0:USTF0",1726351615722,3.6457,137.1,137.08,8.44069183]
["bitfinex-derivatives","SOLF0:USTF0",1726351615921,3.6457,137.1,137.06,14.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726351616122,3.6457,137.1,137.07,4.8538626]
["bitfinex-derivatives","SOLF0:USTF0",1726351616416,3.6457,137.1,137.08,8.59096454]
["bitfinex-derivatives","SOLF0:USTF0",1726351616625,11.2,137.1,137.02,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726351616824,11.2,137.1,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351617720,3.6464,137.08,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351618221,3.6464,137.08,137.06,4.85448277]
["bitfinex-derivatives","SOLF0:USTF0",1726351618423,3.6464,137.08,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351618623,3.6464,137.08,137.06,4.85448277]
["bitfinex-derivatives","SOLF0:USTF0",1726351618922,3.6464,137.08,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351619122,3.6464,137.08,137.06,4.85448197]
["bitfinex-derivatives","SOLF0:USTF0",1726351619324,3.6464,137.08,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351619528,3.6464,137.08,137.06,4.85448197]
["bitfinex-derivatives","SOLF0:USTF0",1726351619727,3.6464,137.08,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351619927,3.6464,137.08,137.06,4.8545363]
["bitfinex-derivatives","SOLF0:USTF0",1726351620131,3.6464,137.08,137.05,14.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726351620427,3.646,137.09,137.06,4.8545363]
["bitfinex-derivatives","SOLF0:USTF0",1726351620630,11.2,137.11,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351621123,3.6458,137.1,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351621429,11.2,137.11,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351622028,3.6459,137.09,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351624731,3.6458,137.1,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351629432,3.6455,137.11,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351629631,11.2,137.13,137.09,14.81106503]
["bitfinex-derivatives","SOLF0:USTF0",1726351630132,3.6455,137.11,137.09,14.81106503]
["bitfinex-derivatives","SOLF0:USTF0",1726351631433,3.6452,137.12,137.09,14.81106503]
["bitfinex-derivatives","SOLF0:USTF0",1726351634536,3.6455,137.11,137.09,3.61106503]
["bitfinex-derivatives","SOLF0:USTF0",1726351634740,2.8596,137.14,137.02,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726351634741,11.2,137.1,137.02,8.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726351634933,11.2,137.1,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351635135,3.646,137.09,137.06,4.85403459]
["bitfinex-derivatives","SOLF0:USTF0",1726351635342,3.646,137.09,137.07,4.85403459]
["bitfinex-derivatives","SOLF0:USTF0",1726351635544,3.646,137.09,137.05,14.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726351635841,3.646,137.09,137.06,16.05412028]
["bitfinex-derivatives","SOLF0:USTF0",1726351636040,3.646,137.09,137.07,4.85412028]
["bitfinex-derivatives","SOLF0:USTF0",1726351636238,3.646,137.09,137.06,14.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726351636448,3.6458,137.1,137.07,4.85411868]
["bitfinex-derivatives","SOLF0:USTF0",1726351636737,3.6458,137.1,137.06,14.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726351637143,3.6458,137.1,137.07,4.85412568]
["bitfinex-derivatives","SOLF0:USTF0",1726351637440,3.6458,137.1,137.06,14.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726351637640,3.6458,137.1,137.07,4.85411788]
["bitfinex-derivatives","SOLF0:USTF0",1726351637839,3.6458,137.1,137.08,3.60204269]
["bitfinex-derivatives","SOLF0:USTF0",1726351638032,3.6458,137.1,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351638237,3.6458,137.1,137.08,3.66697722]
["bitfinex-derivatives","SOLF0:USTF0",1726351639939,3.6459,137.09,137.08,3.66697722]
["bitfinex-derivatives","SOLF0:USTF0",1726351640943,3.6459,137.09,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351641138,11.2,137.09,137.02,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726351641344,11.2,137.09,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351641541,11.2,137.09,137.06,4.85453234]
["bitfinex-derivatives","SOLF0:USTF0",1726351641844,3.6464,137.08,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351642645,3.6464,137.08,137.06,16.0546295]
["bitfinex-derivatives","SOLF0:USTF0",1726351642939,3.6464,137.08,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351644043,14.8461,137.09,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351645145,3.6463,137.08,137.04,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726351645345,11.2,137.09,137.05,4.85473739]
["bitfinex-derivatives","SOLF0:USTF0",1726351645545,11.2,137.09,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351645739,11.2,137.09,137.05,4.85473819]
["bitfinex-derivatives","SOLF0:USTF0",1726351645934,11.2,137.06,136.95,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1726351646141,11.2,137.06,137.02,4.85512484]
["bitfinex-derivatives","SOLF0:USTF0",1726351646343,11.2,137.06,137.03,4.85512484]
["bitfinex-derivatives","SOLF0:USTF0",1726351646541,3.647,137.05,137.02,3.71393606]
["bitfinex-derivatives","SOLF0:USTF0",1726351646842,3.647,137.05,137.03,4.85515304]
["bitfinex-derivatives","SOLF0:USTF0",1726351647043,3.647,137.05,137.04,3.66731625]
["bitfinex-derivatives","SOLF0:USTF0",1726351647542,3.647,137.05,137.01,14.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726351647739,3.647,137.05,137.02,4.85517151]
["bitfinex-derivatives","SOLF0:USTF0",1726351648037,3.647,137.05,137.03,4.85517151]
["bitfinex-derivatives","SOLF0:USTF0",1726351648232,3.647,137.05,137.02,3.67424879]
["bitfinex-derivatives","SOLF0:USTF0",1726351648447,3.647,137.05,137.03,4.85517151]
["bitfinex-derivatives","SOLF0:USTF0",1726351648642,3.647,137.05,137.04,3.68920849]
["bitfinex-derivatives","SOLF0:USTF0",1726351648844,3.647,137.05,137.01,14.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726351649038,3.647,137.05,137.02,4.85517613]
["bitfinex-derivatives","SOLF0:USTF0",1726351649245,3.647,137.05,137.03,4.85517613]
["bitfinex-derivatives","SOLF0:USTF0",1726351649439,3.647,137.05,137.02,3.60528821]
["bitfinex-derivatives","SOLF0:USTF0",1726351649639,3.647,137.05,137.03,4.85517613]
["bitfinex-derivatives","SOLF0:USTF0",1726351649840,3.647,137.05,137.04,3.60830863]
["bitfinex-derivatives","SOLF0:USTF0",1726351650146,3.647,137.05,137.01,14.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726351650337,3.6473,137.04,137.01,14.90426264]
["bitfinex-derivatives","SOLF0:USTF0",1726351650739,3.6473,137.04,137.02,4.85517613]
["bitfinex-derivatives","SOLF0:USTF0",1726351650943,3.6473,137.04,137.01,3.70426264]
["bitfinex-derivatives","SOLF0:USTF0",1726351651142,3.6473,137.04,137.02,4.85520331]
["bitfinex-derivatives","SOLF0:USTF0",1726351651444,3.6473,137.04,137.01,3.70426264]
["bitfinex-derivatives","SOLF0:USTF0",1726351651644,3.6473,137.04,137.02,4.85520331]
["bitfinex-derivatives","SOLF0:USTF0",1726351651845,3.6473,137.04,137.01,3.70426264]
["bitfinex-derivatives","SOLF0:USTF0",1726351652147,3.6473,137.04,137.02,4.85520331]
["bitfinex-derivatives","SOLF0:USTF0",1726351652349,11.2,137.07,137.02,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351652540,11.2,137.07,137.03,16.05516637]
["bitfinex-derivatives","SOLF0:USTF0",1726351652743,11.2,137.07,137.03,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351653149,12.6461,137.08,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351653842,3.6466,137.07,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351656656,3.6466,137.07,137.04,14.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726351657257,12.6461,137.08,137.03,8.5025042]
["bitfinex-derivatives","SOLF0:USTF0",1726351657454,12.6461,137.08,137.03,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351658751,3.6465,137.07,137.04,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726351662658,3.647,137.05,137.02,14.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726351662850,3.647,137.05,137.03,4.85512942]
["bitfinex-derivatives","SOLF0:USTF0",1726351663054,3.647,137.05,137.04,3.61304817]
["bitfinex-derivatives","SOLF0:USTF0",1726351663255,3.6468,137.06,137.03,4.85512942]
["bitfinex-derivatives","SOLF0:USTF0",1726351663457,3.6468,137.06,137.04,3.69879513]
["bitfinex-derivatives","SOLF0:USTF0",1726351663753,3.6468,137.06,137.02,14.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726351664446,3.6468,137.06,137.03,3.66923979]
["bitfinex-derivatives","SOLF0:USTF0",1726351664850,3.6468,137.06,137.02,14.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726351665352,3.6468,137.06,137.02,18.50224457]
["bitfinex-derivatives","SOLF0:USTF0",1726351665749,3.647,137.05,137.02,18.50224457]
["bitfinex-derivatives","SOLF0:USTF0",1726351665952,3.647,137.05,137.02,14.85464457]
["bitfinex-derivatives","SOLF0:USTF0",1726351667863,14.8474,137.04,137.02,3.65464457]
["bitfinex-derivatives","SOLF0:USTF0",1726351668052,3.6474,137.04,137.0,14.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726351668252,3.6474,137.04,137.01,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726351668452,3.6474,137.04,137.02,3.5965262]
["bitfinex-derivatives","SOLF0:USTF0",1726351669356,11.2,137.06,137.02,3.5965262]
["bitfinex-derivatives","SOLF0:USTF0",1726351669556,3.6471,137.05,137.02,3.5965262]
["bitfinex-derivatives","SOLF0:USTF0",1726351674267,3.6473,137.04,137.02,3.5965262]
["bitfinex-derivatives","SOLF0:USTF0",1726351674468,3.6473,137.04,137.0,14.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726351674667,3.6473,137.04,137.01,4.85569234]
["bitfinex-derivatives","SOLF0:USTF0",1726351674866,3.6473,137.04,137.0,18.50102193]
["bitfinex-derivatives","SOLF0:USTF0",1726351675068,3.6473,137.04,137.01,4.85569234]
["bitfinex-derivatives","SOLF0:USTF0",1726351675465,14.8475,137.03,137.0,3.65272193]
["bitfinex-derivatives","SOLF0:USTF0",1726351675671,14.8475,137.03,136.99,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726351676674,14.8475,137.03,136.98,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726351676874,3.6478,137.02,136.98,14.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726351677175,14.8478,137.02,136.98,14.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726351678472,1.4461,137.08,136.99,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351678678,11.2,137.05,137.01,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351678868,11.2,137.05,137.02,3.64386566]
["bitfinex-derivatives","SOLF0:USTF0",1726351679677,3.6473,137.04,137.02,3.64386566]
["bitfinex-derivatives","SOLF0:USTF0",1726351680377,11.2,137.06,137.02,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351680579,11.2,137.06,137.02,14.82817507]
["bitfinex-derivatives","SOLF0:USTF0",1726351680777,14.8469,137.06,137.02,18.47597507]
["bitfinex-derivatives","SOLF0:USTF0",1726351681875,3.647,137.05,137.02,14.82817507]
["bitfinex-derivatives","SOLF0:USTF0",1726351682381,14.8468,137.06,137.02,18.47597507]
["bitfinex-derivatives","SOLF0:USTF0",1726351682877,11.2,137.07,137.03,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351683181,14.8466,137.07,137.03,14.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726351685575,5.0923,137.08,137.04,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726351685777,11.2,137.07,137.04,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1726351687279,14.8465,137.07,137.03,14.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726351687481,11.2,137.06,137.02,3.62817507]
["bitfinex-derivatives","SOLF0:USTF0",1726351687679,11.2,137.06,137.02,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351687880,14.8468,137.06,137.02,18.40639489]
["bitfinex-derivatives","SOLF0:USTF0",1726351689686,11.2,137.06,137.03,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726351689882,3.6465,137.07,137.03,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1726351690082,12.6461,137.08,137.03,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351690278,3.6465,137.07,137.03,14.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726351693886,14.8465,137.07,137.03,14.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726351694287,3.6468,137.06,137.02,18.40649489]
["bitfinex-derivatives","SOLF0:USTF0",1726351694488,3.6468,137.06,137.02,14.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726351694695,3.6468,137.06,137.03,3.63285142]
["bitfinex-derivatives","SOLF0:USTF0",1726351694997,14.8468,137.06,137.03,3.63285142]
["bitfinex-derivatives","SOLF0:USTF0",1726351696393,3.6471,137.05,137.03,3.63285142]
["bitfinex-derivatives","SOLF0:USTF0",1726351696596,3.6471,137.05,137.01,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726351697191,3.6471,137.05,137.01,7.27126759]
["bitfinex-derivatives","SOLF0:USTF0",1726351697996,3.6471,137.05,137.01,18.47126759]
["bitfinex-derivatives","SOLF0:USTF0",1726351698396,3.6469,137.06,137.02,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1726351706599,11.2,137.05,137.01,7.27136759]
["bitfinex-derivatives","SOLF0:USTF0",1726351707100,14.8474,137.04,137.01,3.62336759]
["bitfinex-derivatives","SOLF0:USTF0",1726351707303,14.8474,137.04,137.0,14.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726351707695,14.8474,137.04,137.0,18.41162441]
["bitfinex-derivatives","SOLF0:USTF0",1726351708093,3.6476,137.03,137.0,14.76342441]
["bitfinex-derivatives","SOLF0:USTF0",1726351708298,3.6476,137.03,137.0,3.56342441]
["bitfinex-derivatives","SOLF0:USTF0",1726351708502,14.8476,137.03,136.99,14.8484]
["bitfinex-derivatives","SOLF0:USTF0",1726351718015,3.6476,137.03,137.0,14.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726351718215,3.6476,137.03,137.01,3.55847072]
["bitfinex-derivatives","SOLF0:USTF0",1726351718417,1.4461,137.08,137.0,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351718718,11.2,137.06,137.02,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351718907,3.6471,137.05,137.02,14.87780411]
["bitfinex-derivatives","SOLF0:USTF0",1726351719314,14.8471,137.05,137.02,14.87780411]
["bitfinex-derivatives","SOLF0:USTF0",1726351720217,3.6474,137.04,137.02,3.67780411]
["bitfinex-derivatives","SOLF0:USTF0",1726351720424,3.6474,137.04,137.01,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1726351720822,3.6474,137.04,137.01,7.22279275]
["bitfinex-derivatives","SOLF0:USTF0",1726351722525,3.6474,137.04,137.01,18.42279275]
["bitfinex-derivatives","SOLF0:USTF0",1726351727731,3.6471,137.05,137.01,18.42279275]
["bitfinex-derivatives","SOLF0:USTF0",1726351728630,3.6473,137.04,137.01,3.57489275]
["bitfinex-derivatives","SOLF0:USTF0",1726351728826,3.6473,137.04,137.0,14.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726351729427,3.6473,137.04,137.0,18.51369189]
["bitfinex-derivatives","SOLF0:USTF0",1726351729920,3.6473,137.04,137.01,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726351730324,3.6473,137.04,137.0,14.86549189]
["bitfinex-derivatives","SOLF0:USTF0",1726351731333,3.6473,137.04,137.0,18.51369189]
["bitfinex-derivatives","SOLF0:USTF0",1726351731334,14.8473,137.04,137.0,18.51369189]
["bitfinex-derivatives","SOLF0:USTF0",1726351737240,14.8473,137.04,137.0,7.31369189]
["bitfinex-derivatives","SOLF0:USTF0",1726351738039,3.6475,137.03,137.0,3.66549189]
["bitfinex-derivatives","SOLF0:USTF0",1726351738239,3.6475,137.03,136.99,14.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726351738435,3.6475,137.03,137.0,4.85652123]
["bitfinex-derivatives","SOLF0:USTF0",1726351738638,14.8475,137.03,137.0,3.61367685]
["bitfinex-derivatives","SOLF0:USTF0",1726351738942,14.8475,137.03,136.99,14.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726351739134,14.8475,137.03,137.0,4.85663084]
["bitfinex-derivatives","SOLF0:USTF0",1726351739438,14.8475,137.03,137.0,3.711472]
["bitfinex-derivatives","SOLF0:USTF0",1726351739637,14.8475,137.03,136.99,14.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726351739939,14.8475,137.03,137.0,4.85663084]
["bitfinex-derivatives","SOLF0:USTF0",1726351740137,14.8475,137.03,137.0,3.67790053]
["bitfinex-derivatives","SOLF0:USTF0",1726351740338,14.8475,137.03,136.99,14.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726351740537,14.8475,137.03,137.0,4.85663084]
["bitfinex-derivatives","SOLF0:USTF0",1726351740743,14.8475,137.03,137.0,3.72059468]
["bitfinex-derivatives","SOLF0:USTF0",1726351741039,14.8475,137.03,136.99,14.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726351741241,14.8475,137.03,137.0,4.85663084]
["bitfinex-derivatives","SOLF0:USTF0",1726351741438,14.8475,137.03,137.0,3.57280723]
["bitfinex-derivatives","SOLF0:USTF0",1726351741638,14.8475,137.03,136.99,14.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726351741940,14.8475,137.03,137.0,4.85662305]
["bitfinex-derivatives","SOLF0:USTF0",1726351742140,14.8475,137.03,137.0,3.6815496]
["bitfinex-derivatives","SOLF0:USTF0",1726351742341,14.8475,137.03,136.99,14.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726351742540,14.8475,137.03,137.0,4.85663084]
["bitfinex-derivatives","SOLF0:USTF0",1726351742738,14.8475,137.03,137.0,3.71585089]
["bitfinex-derivatives","SOLF0:USTF0",1726351742932,14.8475,137.03,136.99,14.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726351743137,14.8475,137.03,137.0,4.85663084]
["bitfinex-derivatives","SOLF0:USTF0",1726351743340,14.8475,137.03,137.0,3.68483377]
["bitfinex-derivatives","SOLF0:USTF0",1726351743536,14.8475,137.03,136.99,14.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726351743743,14.8475,137.03,137.0,4.85663084]
["bitfinex-derivatives","SOLF0:USTF0",1726351743944,14.8475,137.03,137.0,3.73738042]
["bitfinex-derivatives","SOLF0:USTF0",1726351744138,14.8475,137.03,136.99,14.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726351744337,14.8475,137.03,137.0,4.85663084]
["bitfinex-derivatives","SOLF0:USTF0",1726351744542,14.8475,137.03,137.0,3.70599839]
["bitfinex-derivatives","SOLF0:USTF0",1726351744737,3.6478,137.02,136.99,14.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726351744936,3.6478,137.02,137.0,4.85668524]
["bitfinex-derivatives","SOLF0:USTF0",1726351745132,3.6478,137.02,137.0,8.45029218]
["bitfinex-derivatives","SOLF0:USTF0",1726351745333,3.6478,137.02,137.0,3.59360694]
["bitfinex-derivatives","SOLF0:USTF0",1726351745641,3.6478,137.02,136.99,14.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726351746844,14.8476,137.03,136.99,14.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726351747044,14.8476,137.03,137.0,4.85663084]
["bitfinex-derivatives","SOLF0:USTF0",1726351747245,14.8476,137.03,137.0,3.68583266]
["bitfinex-derivatives","SOLF0:USTF0",1726351747447,14.8476,137.03,136.99,14.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726351747642,14.8476,137.03,137.0,4.85673081]
["bitfinex-derivatives","SOLF0:USTF0",1726351747842,14.8476,137.03,137.0,3.70663389]
["bitfinex-derivatives","SOLF0:USTF0",1726351748043,14.8476,137.03,136.99,14.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726351748741,14.8476,137.03,137.0,4.85678522]
["bitfinex-derivatives","SOLF0:USTF0",1726351748937,14.8476,137.03,137.0,8.52838546]
["bitfinex-derivatives","SOLF0:USTF0",1726351753749,3.6478,137.02,137.0,8.52838546]
["bitfinex-derivatives","SOLF0:USTF0",1726351756453,3.6478,137.02,137.0,3.67160024]
["bitfinex-derivatives","SOLF0:USTF0",1726351756753,3.6478,137.02,136.99,14.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726351757251,11.2,137.01,136.96,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726351757555,1.4206,137.02,136.99,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351757949,1.4206,137.02,137.0,3.5690538]
["bitfinex-derivatives","SOLF0:USTF0",1726351758552,5.0686,137.02,136.98,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351758851,16.2686,137.02,136.98,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351759155,3.6482,137.01,136.98,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351759346,3.6482,137.01,136.97,14.849]
["bitfinex-derivatives","SOLF0:USTF0",1726351759744,3.6484,137.0,136.96,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726351760051,3.6484,137.0,136.97,4.85736121]
["bitfinex-derivatives","SOLF0:USTF0",1726351760256,11.2,137.01,136.96,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351760457,14.8486,136.99,136.95,14.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726351760653,14.8486,136.99,136.96,4.85753047]
["bitfinex-derivatives","SOLF0:USTF0",1726351760959,14.8486,136.99,136.95,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351761153,14.8486,136.99,136.96,4.85753183]
["bitfinex-derivatives","SOLF0:USTF0",1726351761463,14.8486,136.99,136.95,14.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726351761657,14.8486,136.99,136.96,4.85753425]
["bitfinex-derivatives","SOLF0:USTF0",1726351761854,14.8486,136.99,136.95,14.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726351762250,14.8486,136.99,136.96,4.85753425]
["bitfinex-derivatives","SOLF0:USTF0",1726351762457,14.8486,136.99,136.95,14.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726351762654,14.8486,136.99,136.96,4.85753425]
["bitfinex-derivatives","SOLF0:USTF0",1726351762857,14.8486,136.99,136.95,14.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726351763057,14.8486,136.99,136.96,4.85753425]
["bitfinex-derivatives","SOLF0:USTF0",1726351763357,14.8486,136.99,136.95,14.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726351763558,14.8486,136.99,136.96,4.85753506]
["bitfinex-derivatives","SOLF0:USTF0",1726351763753,14.8486,136.99,136.95,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351763954,14.8486,136.99,136.96,4.85753605]
["bitfinex-derivatives","SOLF0:USTF0",1726351764156,14.8486,136.99,136.95,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351764352,14.8486,136.99,136.96,4.85753605]
["bitfinex-derivatives","SOLF0:USTF0",1726351764556,14.8486,136.99,136.95,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351764760,14.8486,136.99,136.96,4.85753605]
["bitfinex-derivatives","SOLF0:USTF0",1726351764962,14.8486,136.99,136.95,14.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726351765161,14.8486,136.99,136.96,4.85753605]
["bitfinex-derivatives","SOLF0:USTF0",1726351765359,14.8486,136.99,136.95,14.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726351765560,11.2,136.99,136.95,14.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726351765763,11.2,136.99,136.96,4.8575298]
["bitfinex-derivatives","SOLF0:USTF0",1726351765962,11.2,136.99,136.96,16.0575298]
["bitfinex-derivatives","SOLF0:USTF0",1726351766260,11.2,136.99,136.96,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351767464,14.8486,136.99,136.96,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351768260,14.8486,136.99,136.95,14.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726351768465,14.8486,136.99,136.95,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351769555,14.8486,136.99,136.96,4.85750803]
["bitfinex-derivatives","SOLF0:USTF0",1726351770066,14.8486,136.99,136.95,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351773367,11.2,136.98,136.95,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351773863,11.2,136.98,136.94,14.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726351774566,14.8489,136.98,136.94,14.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726351775361,11.2,136.97,136.93,7.23004269]
["bitfinex-derivatives","SOLF0:USTF0",1726351775665,11.2,136.97,136.93,14.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726351776065,14.8491,136.97,136.93,18.41598006]
["bitfinex-derivatives","SOLF0:USTF0",1726351786972,14.8491,136.97,136.93,7.21598006]
["bitfinex-derivatives","SOLF0:USTF0",1726351790371,3.6489,136.98,136.94,14.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726351790575,14.8489,136.98,136.94,14.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726351793767,2.7318,137.01,136.95,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351793970,11.2,137.0,136.95,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351794881,3.6486,136.99,136.95,14.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726351795576,2.7318,137.01,136.95,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351795782,13.9318,137.01,136.97,14.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726351796077,11.2,137.0,136.96,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351797775,14.8483,137.0,136.96,14.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726351798184,14.8483,137.0,136.95,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351798976,14.8483,137.0,136.95,14.80258964]
["bitfinex-derivatives","SOLF0:USTF0",1726351799175,14.8483,137.0,136.95,18.45208964]
["bitfinex-derivatives","SOLF0:USTF0",1726351799386,11.2,136.99,136.95,18.45208964]
["bitfinex-derivatives","SOLF0:USTF0",1726351801483,14.8486,136.99,136.95,7.25208964]
["bitfinex-derivatives","SOLF0:USTF0",1726351801685,11.2,136.97,136.95,3.60258964]
["bitfinex-derivatives","SOLF0:USTF0",1726351801990,11.2,136.97,136.94,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726351802378,11.2,136.97,136.94,7.32101262]
["bitfinex-derivatives","SOLF0:USTF0",1726351803685,2.7318,137.01,136.94,3.67121262]
["bitfinex-derivatives","SOLF0:USTF0",1726351803686,11.2,136.96,136.94,3.67121262]
["bitfinex-derivatives","SOLF0:USTF0",1726351803882,11.2,136.95,136.9,4.85812168]
["bitfinex-derivatives","SOLF0:USTF0",1726351804076,11.2,136.92,136.88,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351804280,11.2,136.92,136.89,4.85812168]
["bitfinex-derivatives","SOLF0:USTF0",1726351804685,11.2,136.92,136.89,16.05812168]
["bitfinex-derivatives","SOLF0:USTF0",1726351804886,1.4383,136.98,136.89,8.50932168]
["bitfinex-derivatives","SOLF0:USTF0",1726351805087,11.2,136.94,136.89,4.85812168]
["bitfinex-derivatives","SOLF0:USTF0",1726351805284,11.2,136.94,136.89,16.05812168]
["bitfinex-derivatives","SOLF0:USTF0",1726351805485,11.2,136.94,136.89,4.85812168]
["bitfinex-derivatives","SOLF0:USTF0",1726351805685,11.2,136.92,136.89,4.85812168]
["bitfinex-derivatives","SOLF0:USTF0",1726351805886,11.2,136.92,136.88,3.68106872]
["bitfinex-derivatives","SOLF0:USTF0",1726351806093,11.2,136.92,136.88,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351806391,1.4383,136.98,136.89,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351806585,11.2,136.93,136.89,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351807691,11.2,136.92,136.88,7.31930464]
["bitfinex-derivatives","SOLF0:USTF0",1726351807996,11.2,136.92,136.88,18.51930464]
["bitfinex-derivatives","SOLF0:USTF0",1726351808291,11.2,136.92,136.88,23.37873038]
["bitfinex-derivatives","SOLF0:USTF0",1726351808493,11.2,136.92,136.88,18.51930464]
["bitfinex-derivatives","SOLF0:USTF0",1726351809092,11.2,136.92,136.88,23.37873087]
["bitfinex-derivatives","SOLF0:USTF0",1726351809491,11.2,136.92,136.88,18.51930464]
["bitfinex-derivatives","SOLF0:USTF0",1726351810989,11.2,136.92,136.88,23.37873087]
["bitfinex-derivatives","SOLF0:USTF0",1726351811189,11.2,136.92,136.88,18.51930464]
["bitfinex-derivatives","SOLF0:USTF0",1726351813088,11.2,136.92,136.89,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351814189,14.8501,136.94,136.89,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351815090,14.8501,136.94,136.88,7.31930464]
["bitfinex-derivatives","SOLF0:USTF0",1726351815296,14.8501,136.94,136.89,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351815998,14.8501,136.94,136.88,7.31930464]
["bitfinex-derivatives","SOLF0:USTF0",1726351815999,11.2,136.93,136.88,7.31930464]
["bitfinex-derivatives","SOLF0:USTF0",1726351816289,14.8504,136.93,136.88,14.86780464]
["bitfinex-derivatives","SOLF0:USTF0",1726351816488,16.2588,136.93,136.88,14.86780464]
["bitfinex-derivatives","SOLF0:USTF0",1726351818994,11.2,136.9,136.88,3.66780464]
["bitfinex-derivatives","SOLF0:USTF0",1726351819190,11.2,136.89,136.83,16.06040708]
["bitfinex-derivatives","SOLF0:USTF0",1726351819399,11.2,136.89,136.84,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351819591,11.2,136.89,136.84,14.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726351820198,11.2,136.88,136.84,14.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726351820495,11.2,136.88,136.83,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726351820701,12.5863,136.88,136.84,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351821798,12.5863,136.88,136.84,14.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726351824592,12.5863,136.88,136.83,14.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726351824799,11.2,136.87,136.83,14.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726351825296,11.2,136.86,136.82,14.853]
["bitfinex-derivatives","SOLF0:USTF0",1726351825498,14.8519,136.87,136.82,14.853]
["bitfinex-derivatives","SOLF0:USTF0",1726351827407,11.2,136.86,136.82,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1726351829006,3.6519,136.87,136.82,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1726351829204,12.5863,136.88,136.84,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351829707,11.2,136.87,136.83,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351829904,3.6515,136.88,136.85,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351830201,11.2,136.95,136.87,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351830403,11.2,136.95,136.91,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351830604,3.6501,136.94,136.91,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351831105,4.1315,136.98,136.91,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351831305,4.1315,136.98,136.92,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351831509,11.2,136.96,136.92,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351831904,14.8496,136.96,136.92,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351832404,3.6489,136.98,136.92,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351832605,3.6489,136.98,136.94,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351832906,3.6489,136.98,136.94,14.81512029]
["bitfinex-derivatives","SOLF0:USTF0",1726351835398,3.6489,136.98,136.95,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351838012,3.6491,136.97,136.95,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351838212,3.6491,136.97,136.94,14.81512029]
["bitfinex-derivatives","SOLF0:USTF0",1726351839105,3.6492,136.97,136.92,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726351839309,3.6492,136.97,136.92,14.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726351841810,3.6492,136.97,136.94,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351842110,3.6492,136.97,136.94,14.82116765]
["bitfinex-derivatives","SOLF0:USTF0",1726351843105,11.2,136.98,136.94,14.82116765]
["bitfinex-derivatives","SOLF0:USTF0",1726351843106,14.8489,136.98,136.94,14.82116765]
["bitfinex-derivatives","SOLF0:USTF0",1726351843305,11.2,136.98,136.94,14.82116765]
["bitfinex-derivatives","SOLF0:USTF0",1726351844710,3.6491,136.97,136.94,14.82116765]
["bitfinex-derivatives","SOLF0:USTF0",1726351845113,1.4278,136.99,136.95,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351845312,16.2765,136.99,136.95,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351845919,16.2765,136.99,136.96,3.61130579]
["bitfinex-derivatives","SOLF0:USTF0",1726351846320,3.6489,136.98,136.96,3.61130579]
["bitfinex-derivatives","SOLF0:USTF0",1726351847518,16.2765,136.99,136.96,3.61130579]
["bitfinex-derivatives","SOLF0:USTF0",1726351848121,3.6489,136.98,136.96,3.61130579]
["bitfinex-derivatives","SOLF0:USTF0",1726351850317,3.6489,136.98,136.95,14.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726351850522,3.6491,136.97,136.93,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351850722,3.6491,136.97,136.94,3.73308469]
["bitfinex-derivatives","SOLF0:USTF0",1726351853720,3.6496,136.95,136.88,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1726351854022,1.3645,136.96,136.92,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351854818,5.014,136.96,136.92,14.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726351859330,5.014,136.96,136.93,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351859532,5.014,136.96,136.94,3.64353834]
["bitfinex-derivatives","SOLF0:USTF0",1726351860429,1.3645,136.96,136.94,3.64353834]
["bitfinex-derivatives","SOLF0:USTF0",1726351863629,5.0139,136.96,136.94,3.64353834]
["bitfinex-derivatives","SOLF0:USTF0",1726351864041,1.3645,136.96,136.94,3.64353834]
["bitfinex-derivatives","SOLF0:USTF0",1726351864731,12.5764,136.98,136.95,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351864732,1.3764,136.98,136.95,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351865031,1.3764,136.98,136.96,3.67238224]
["bitfinex-derivatives","SOLF0:USTF0",1726351865229,5.0253,136.98,136.96,3.67238224]
["bitfinex-derivatives","SOLF0:USTF0",1726351869637,3.6489,136.98,136.96,3.67238224]
["bitfinex-derivatives","SOLF0:USTF0",1726351874244,1.4552,137.04,136.97,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351874445,11.2,137.03,136.99,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351874945,3.6478,137.02,136.99,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351875145,3.6478,137.02,136.99,14.90779313]
["bitfinex-derivatives","SOLF0:USTF0",1726351875742,3.6481,137.01,136.99,14.90779313]
["bitfinex-derivatives","SOLF0:USTF0",1726351877343,3.6479,137.02,136.99,14.90779313]
["bitfinex-derivatives","SOLF0:USTF0",1726351879343,3.6479,137.02,136.99,18.55639313]
["bitfinex-derivatives","SOLF0:USTF0",1726351880138,3.6481,137.01,136.99,3.70779313]
["bitfinex-derivatives","SOLF0:USTF0",1726351880342,3.6481,137.01,136.98,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351880542,3.6479,137.02,136.99,3.62505542]
["bitfinex-derivatives","SOLF0:USTF0",1726351880742,3.6479,137.02,136.99,14.82505542]
["bitfinex-derivatives","SOLF0:USTF0",1726351883751,1.3413,137.03,136.99,18.47345542]
["bitfinex-derivatives","SOLF0:USTF0",1726351883952,1.3413,137.03,137.01,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351884650,4.989,137.03,137.01,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351885148,1.3413,137.03,137.01,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351887156,1.3413,137.03,137.01,14.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726351888352,3.6471,137.05,137.02,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351888557,3.6471,137.05,137.03,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351888757,1.362,137.07,137.03,14.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726351888950,3.6469,137.06,137.03,14.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726351889350,1.362,137.07,137.03,14.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726351889547,3.647,137.05,137.03,14.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726351890459,3.647,137.05,137.03,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351892957,1.3853,137.08,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351893154,1.3853,137.08,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351894958,3.6466,137.07,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351909977,3.6466,137.07,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351910366,5.0315,137.08,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351911169,3.6461,137.09,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351912879,3.6462,137.08,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351914377,11.2,137.1,137.04,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726351914578,11.2,137.1,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351914980,3.6464,137.08,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351918077,3.6464,137.07,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351918476,11.2,137.1,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351918878,3.6463,137.08,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351919079,11.2,137.11,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351919882,3.6462,137.08,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351921483,3.6462,137.08,137.05,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726351921781,11.2,137.09,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351922083,11.2,137.1,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351922474,3.6463,137.08,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351924085,3.6466,137.07,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351937296,3.6467,137.06,137.02,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726351937496,3.6467,137.06,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351944907,11.2,137.09,137.02,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726351945107,11.2,137.09,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351945702,3.6471,137.05,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351947802,11.2,137.06,136.99,3.62505542]
["bitfinex-derivatives","SOLF0:USTF0",1726351948003,12.6468,137.05,137.0,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351948317,3.6477,137.03,137.01,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351949022,12.6468,137.05,137.02,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351949023,3.6473,137.04,137.02,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351950925,1.4468,137.05,137.01,14.8389547]
["bitfinex-derivatives","SOLF0:USTF0",1726351952120,3.6473,137.04,137.01,14.8389547]
["bitfinex-derivatives","SOLF0:USTF0",1726351952725,1.4468,137.05,137.01,14.8389547]
["bitfinex-derivatives","SOLF0:USTF0",1726351952726,3.6475,137.03,137.01,14.8389547]
["bitfinex-derivatives","SOLF0:USTF0",1726351954520,3.6475,137.03,137.01,3.6389547]
["bitfinex-derivatives","SOLF0:USTF0",1726351954729,3.6475,137.03,137.0,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351955229,3.6475,137.03,137.01,3.65425147]
["bitfinex-derivatives","SOLF0:USTF0",1726351957927,3.6478,137.02,137.01,3.65425147]
["bitfinex-derivatives","SOLF0:USTF0",1726351960222,3.6478,137.02,137.0,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351960423,12.6468,137.05,136.99,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351960424,3.648,137.01,136.99,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351969847,3.6484,137.0,136.96,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726351970042,3.6484,137.0,136.98,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351971436,3.6481,137.01,136.98,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351972344,3.6486,136.99,136.95,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726351972541,3.6486,136.99,136.97,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351972738,3.6486,136.99,136.95,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726351972946,3.6486,136.99,136.96,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351973644,3.6489,136.98,136.95,14.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726351976134,3.6487,136.99,136.95,14.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726351976346,3.6487,136.99,136.97,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351983157,3.6484,137.0,136.97,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351987851,3.6484,137.0,136.96,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726351988053,3.6484,137.0,136.96,14.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726351989254,11.2,137.0,136.94,3.6615773]
["bitfinex-derivatives","SOLF0:USTF0",1726351989554,11.2,137.0,136.94,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351989754,11.2,137.0,136.94,14.85451891]
["bitfinex-derivatives","SOLF0:USTF0",1726351990154,11.2,137.0,136.94,3.65451891]
["bitfinex-derivatives","SOLF0:USTF0",1726351990357,11.2,136.98,136.93,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1726351990558,11.2,136.98,136.93,12.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726351991258,3.6492,136.97,136.94,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351991460,3.6492,136.97,136.95,3.58480126]
["bitfinex-derivatives","SOLF0:USTF0",1726351992360,3.6492,136.97,136.94,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351992554,3.6492,136.97,136.95,3.64327222]
["bitfinex-derivatives","SOLF0:USTF0",1726351993154,3.6492,136.97,136.94,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726351993355,3.6492,136.97,136.95,3.68488875]
["bitfinex-derivatives","SOLF0:USTF0",1726351994065,3.6492,136.97,136.93,16.1692]
["bitfinex-derivatives","SOLF0:USTF0",1726351996763,3.6492,136.97,136.94,3.70935358]
["bitfinex-derivatives","SOLF0:USTF0",1726351996963,3.6492,136.97,136.93,16.1692]
["bitfinex-derivatives","SOLF0:USTF0",1726351996964,3.6492,136.97,136.95,3.7319894]
["bitfinex-derivatives","SOLF0:USTF0",1726351997161,3.6492,136.97,136.93,16.1692]
["bitfinex-derivatives","SOLF0:USTF0",1726352000264,14.8492,136.97,136.93,16.1692]
["bitfinex-derivatives","SOLF0:USTF0",1726352003567,14.8492,136.97,136.93,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726352004970,11.2,136.97,136.89,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726352005273,11.2,136.96,136.91,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352005779,3.6498,136.95,136.91,14.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726352012779,3.6502,136.94,136.89,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726352012980,3.6502,136.94,136.91,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352015984,2.8064,137.0,136.92,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352016175,11.2,136.96,136.92,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352016881,14.8496,136.96,136.92,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726352017176,11.2,136.96,136.91,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352017380,3.6499,136.94,136.9,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726352017682,11.2,136.95,136.89,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726352017873,11.2,136.95,136.91,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352018682,3.65,136.94,136.91,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352019686,11.2,136.95,136.91,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352019687,14.8498,136.95,136.91,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352020577,3.6498,136.95,136.91,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352020776,3.6498,136.95,136.91,14.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726352020975,3.6498,136.95,136.92,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352022186,11.2,136.97,136.93,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352022579,3.649,136.98,136.94,14.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726352022780,149.1670232,137.0,136.97,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352022976,146.3606232,137.0,136.97,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352023180,11.2,137.02,136.97,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352023181,4.1294,137.05,136.98,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352023381,11.2,137.03,136.98,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352023786,3.6479,137.02,136.98,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352023975,3.6479,137.02,136.99,3.61933903]
["bitfinex-derivatives","SOLF0:USTF0",1726352029386,3.6481,137.01,136.99,3.61933903]
["bitfinex-derivatives","SOLF0:USTF0",1726352029594,3.6481,137.01,136.97,14.849]
["bitfinex-derivatives","SOLF0:USTF0",1726352030194,3.6481,137.01,136.97,18.48005995]
["bitfinex-derivatives","SOLF0:USTF0",1726352030788,14.8485,137.0,136.97,3.63105995]
["bitfinex-derivatives","SOLF0:USTF0",1726352030987,14.8485,137.0,136.96,14.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726352031492,14.8485,137.0,136.96,18.4938651]
["bitfinex-derivatives","SOLF0:USTF0",1726352036093,11.2,136.99,136.96,3.6445651]
["bitfinex-derivatives","SOLF0:USTF0",1726352036294,11.2,136.99,136.94,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352036597,11.2,136.99,136.94,14.91437461]
["bitfinex-derivatives","SOLF0:USTF0",1726352036797,11.2,136.99,136.95,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352037496,3.6491,136.98,136.95,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352040392,11.2,136.98,136.94,3.71437461]
["bitfinex-derivatives","SOLF0:USTF0",1726352040593,12.6522,136.98,136.9,4.85828736]
["bitfinex-derivatives","SOLF0:USTF0",1726352040790,12.6522,136.98,136.93,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352040994,3.6492,136.97,136.93,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352042302,3.6495,136.96,136.93,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352052706,3.6495,136.96,136.92,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726352053005,3.6495,136.96,136.93,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352056410,1.4522,136.98,136.93,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352056714,1.4522,136.98,136.88,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1726352056715,1.4522,136.98,136.96,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352056910,1.4522,136.98,136.97,3.62282634]
["bitfinex-derivatives","SOLF0:USTF0",1726352057809,11.2,137.02,136.97,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352058011,11.2,137.02,136.98,3.59617449]
["bitfinex-derivatives","SOLF0:USTF0",1726352058511,3.6485,137.0,136.98,3.59617449]
["bitfinex-derivatives","SOLF0:USTF0",1726352061818,1.3964,137.04,136.98,18.44497449]
["bitfinex-derivatives","SOLF0:USTF0",1726352061819,11.2,137.03,136.98,18.44497449]
["bitfinex-derivatives","SOLF0:USTF0",1726352062108,11.2,137.03,136.98,14.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726352062408,3.648,137.02,136.98,14.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726352062708,1.3964,137.04,137.0,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352063109,1.3964,137.04,137.0,14.90306031]
["bitfinex-derivatives","SOLF0:USTF0",1726352063615,5.0437,137.04,137.01,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352064201,223.0,137.15,137.03,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352064411,11.2,137.09,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352064610,3.6466,137.07,137.04,3.65415335]
["bitfinex-derivatives","SOLF0:USTF0",1726352065708,11.2,137.05,136.98,4.85591598]
["bitfinex-derivatives","SOLF0:USTF0",1726352065912,12.5788,137.04,136.98,4.85591598]
["bitfinex-derivatives","SOLF0:USTF0",1726352066111,11.2,137.02,136.98,4.85591598]
["bitfinex-derivatives","SOLF0:USTF0",1726352066310,11.2,137.02,136.99,3.6242252]
["bitfinex-derivatives","SOLF0:USTF0",1726352066311,3.6481,137.01,136.99,3.6242252]
["bitfinex-derivatives","SOLF0:USTF0",1726352068111,3.6481,137.01,136.98,4.85591598]
["bitfinex-derivatives","SOLF0:USTF0",1726352068814,3.6481,137.01,136.98,8.5943791]
["bitfinex-derivatives","SOLF0:USTF0",1726352072012,11.2,137.01,136.98,8.5943791]
["bitfinex-derivatives","SOLF0:USTF0",1726352072614,3.6485,137.0,136.98,8.5943791]
["bitfinex-derivatives","SOLF0:USTF0",1726352072916,3.6485,137.0,136.98,19.7943791]
["bitfinex-derivatives","SOLF0:USTF0",1726352073919,3.6485,137.0,136.98,14.93846312]
["bitfinex-derivatives","SOLF0:USTF0",1726352074518,3.6481,137.01,136.98,14.93846312]
["bitfinex-derivatives","SOLF0:USTF0",1726352074921,3.6481,137.01,136.99,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352075721,3.6481,137.01,136.99,14.88737016]
["bitfinex-derivatives","SOLF0:USTF0",1726352076122,3.6481,137.01,136.99,3.68737016]
["bitfinex-derivatives","SOLF0:USTF0",1726352076324,3.6483,137.0,136.98,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352076524,3.6483,137.0,136.99,3.59904177]
["bitfinex-derivatives","SOLF0:USTF0",1726352079923,3.6486,136.99,136.96,14.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726352081724,3.6486,136.99,136.96,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352084130,3.649,136.98,136.97,3.71464587]
["bitfinex-derivatives","SOLF0:USTF0",1726352084326,3.649,136.98,136.95,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352085924,2.8231,137.03,136.97,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352085925,3.6485,137.0,136.97,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352086130,11.2,137.02,136.97,3.65077017]
["bitfinex-derivatives","SOLF0:USTF0",1726352086327,3.6487,136.99,136.96,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352089338,3.6484,137.0,136.96,14.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726352090136,3.6486,136.99,136.96,14.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726352090440,3.6486,136.99,136.96,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352092134,3.6486,136.99,136.96,14.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726352096240,11.2,137.01,136.94,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726352096441,11.2,137.01,136.96,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352097245,3.6487,136.99,136.96,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352099449,2.8231,137.03,136.96,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352099450,3.6485,137.0,136.97,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352099753,3.6485,137.0,136.97,14.83928849]
["bitfinex-derivatives","SOLF0:USTF0",1726352100648,3.6481,137.01,136.97,18.48828849]
["bitfinex-derivatives","SOLF0:USTF0",1726352103253,3.6481,137.01,136.99,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352103452,3.6479,137.02,136.99,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352103757,11.2,137.05,136.99,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1726352103951,11.2,137.05,137.0,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352104151,3.6477,137.03,137.0,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352105655,3.9593,137.08,137.02,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352105853,15.1593,137.08,137.02,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352107057,3.6469,137.06,137.02,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352108351,3.9593,137.08,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352109359,3.6469,137.06,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352109556,3.6469,137.06,137.05,3.72625405]
["bitfinex-derivatives","SOLF0:USTF0",1726352112465,3.6465,137.07,137.05,3.72625405]
["bitfinex-derivatives","SOLF0:USTF0",1726352115070,4.9701,137.08,137.05,14.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726352115263,4.9701,137.08,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352118663,3.6462,137.08,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352126464,3.6458,137.1,137.07,14.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726352126670,3.6458,137.1,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352135873,3.6459,137.09,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352136073,3.6459,137.09,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352138172,3.6462,137.08,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352145982,3.6462,137.08,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352146987,3.6462,137.08,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352153986,1.4033,137.12,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352154187,1.4033,137.12,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352154487,3.6457,137.1,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352159794,5.0485,137.12,137.09,14.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726352159995,146.18784363,137.16,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352160191,11.2,137.15,137.06,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726352160393,11.2,137.15,137.06,5.02617486]
["bitfinex-derivatives","SOLF0:USTF0",1726352160696,1.4439,137.14,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352161100,3.6453,137.12,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352170597,3.6455,137.11,137.07,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726352170800,3.6455,137.11,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352170991,3.6455,137.11,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352181305,3.6452,137.12,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352184102,1.4228,137.13,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352185101,3.6453,137.12,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352185897,5.0677,137.13,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352186804,5.0677,137.13,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352193004,3.6451,137.12,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352193205,3.6451,137.12,137.09,14.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726352194211,3.6451,137.12,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352223540,3.6451,137.12,137.1,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726352223845,3.6451,137.12,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352224344,3.645,137.13,137.1,14.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726352225437,3.6452,137.12,137.09,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726352225644,12.5343,137.15,137.09,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726352225833,12.5343,137.15,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352227737,3.6453,137.12,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352246154,3.6454,137.11,137.08,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726352246550,1.4314,137.19,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352246756,3.6438,137.17,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352247151,12.6314,137.19,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352247353,3.6443,137.16,137.15,14.8066688]
["bitfinex-derivatives","SOLF0:USTF0",1726352247856,3.6449,137.13,137.07,0.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726352248055,3.6449,137.13,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352249658,3.6447,137.14,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352249855,3.6447,137.14,137.13,3.68250656]
["bitfinex-derivatives","SOLF0:USTF0",1726352260379,2.7152,137.18,136.96,224.0]
["bitfinex-derivatives","SOLF0:USTF0",1726352260675,11.2,137.15,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352260874,3.6454,137.11,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352261368,1.365,137.14,137.06,3.63507486]
["bitfinex-derivatives","SOLF0:USTF0",1726352261369,3.6461,137.09,137.06,3.63507486]
["bitfinex-derivatives","SOLF0:USTF0",1726352261576,11.2,137.12,137.01,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726352261873,11.2,137.12,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352262267,11.2,137.1,137.03,7.03663833]
["bitfinex-derivatives","SOLF0:USTF0",1726352262470,2.7736,137.13,137.04,18.23663833]
["bitfinex-derivatives","SOLF0:USTF0",1726352262670,2.7736,137.13,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352262671,11.2,137.1,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352262873,3.6461,137.09,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352263078,11.2,137.11,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352264579,3.6463,137.08,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352273390,3.6463,137.08,137.05,14.847]
["bitfinex-derivatives","SOLF0:USTF0",1726352277286,3.6463,137.08,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352279392,3.6463,137.08,137.05,14.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726352279583,3.6463,137.08,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352280585,11.2,137.08,137.03,18.51860382]
["bitfinex-derivatives","SOLF0:USTF0",1726352280782,2.7736,137.13,137.01,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726352280783,11.2,137.06,137.01,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352280982,11.2,137.06,137.01,14.92560937]
["bitfinex-derivatives","SOLF0:USTF0",1726352282381,3.6472,137.05,137.01,18.57360937]
["bitfinex-derivatives","SOLF0:USTF0",1726352282785,11.2,137.06,137.01,18.57360937]
["bitfinex-derivatives","SOLF0:USTF0",1726352283483,3.6471,137.05,137.01,18.57360937]
["bitfinex-derivatives","SOLF0:USTF0",1726352283995,11.2,137.03,137.01,3.72560937]
["bitfinex-derivatives","SOLF0:USTF0",1726352284293,11.2,137.03,136.98,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352284294,3.6479,137.02,136.98,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352284493,3.6479,137.02,136.98,14.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726352285690,3.6481,137.01,136.98,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352285889,11.2,137.02,136.97,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352286089,11.2,137.01,136.95,4.85649114]
["bitfinex-derivatives","SOLF0:USTF0",1726352286294,3.6485,137.0,136.96,14.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726352286990,3.6485,137.0,136.97,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1726352288792,3.6486,136.99,136.96,14.8493]
["bitfinex-derivatives","SOLF0:USTF0",1726352290293,3.6486,136.99,136.96,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352291288,11.2,136.98,136.94,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726352291486,11.2,136.98,136.94,14.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726352292296,14.849,136.98,136.94,14.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726352298097,2.7622,137.06,136.95,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726352298299,3.6486,136.99,136.95,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352299903,3.6486,136.99,136.96,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726352301606,3.6486,136.99,136.95,14.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726352303399,3.6489,136.98,136.95,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352305396,3.6489,136.98,136.95,14.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726352305908,3.6489,136.98,136.95,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352310011,3.6489,136.98,136.95,14.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726352313710,3.6487,136.99,136.96,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1726352313910,14.8487,136.99,136.95,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352314317,2.7622,137.06,136.97,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352314617,11.2,137.01,136.97,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352315012,11.2,137.01,136.97,18.5023252]
["bitfinex-derivatives","SOLF0:USTF0",1726352315720,2.7622,137.06,136.97,18.5023252]
["bitfinex-derivatives","SOLF0:USTF0",1726352316015,11.2,137.04,136.99,14.8484]
["bitfinex-derivatives","SOLF0:USTF0",1726352316319,11.2,137.02,136.99,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352316506,11.2,137.01,136.98,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352316713,11.2,137.01,136.98,14.89493566]
["bitfinex-derivatives","SOLF0:USTF0",1726352317318,3.6483,137.0,136.98,14.89493566]
["bitfinex-derivatives","SOLF0:USTF0",1726352317516,2.7622,137.06,136.98,14.89493566]
["bitfinex-derivatives","SOLF0:USTF0",1726352317714,11.2,137.02,136.98,14.89493566]
["bitfinex-derivatives","SOLF0:USTF0",1726352317915,14.848,137.02,136.98,18.54353566]
["bitfinex-derivatives","SOLF0:USTF0",1726352320921,3.648,137.02,136.99,14.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726352321321,3.648,137.02,136.99,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352323015,3.648,137.02,136.99,14.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726352323421,14.8476,137.03,136.99,14.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726352323621,14.8476,137.03,136.99,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352324519,14.8476,137.03,136.99,14.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726352324724,3.6478,137.02,136.99,14.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726352326019,3.6482,137.01,136.98,7.34363566]
["bitfinex-derivatives","SOLF0:USTF0",1726352326225,3.6482,137.01,136.98,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726352326815,3.6482,137.01,136.98,7.32275549]
["bitfinex-derivatives","SOLF0:USTF0",1726352327119,3.6482,137.01,136.98,3.67405549]
["bitfinex-derivatives","SOLF0:USTF0",1726352327422,3.6482,137.01,136.97,14.849]
["bitfinex-derivatives","SOLF0:USTF0",1726352327824,3.6482,137.01,136.97,18.52478357]
["bitfinex-derivatives","SOLF0:USTF0",1726352331729,3.6484,137.0,136.97,18.52478357]
["bitfinex-derivatives","SOLF0:USTF0",1726352340234,3.6486,136.99,136.97,3.67578357]
["bitfinex-derivatives","SOLF0:USTF0",1726352340433,3.6486,136.99,136.94,11.89748693]
["bitfinex-derivatives","SOLF0:USTF0",1726352340634,3.6486,136.99,136.95,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352340828,3.649,136.98,136.95,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726352341025,11.2,136.99,136.94,8.46171497]
["bitfinex-derivatives","SOLF0:USTF0",1726352341433,11.2,136.99,136.94,19.66171497]
["bitfinex-derivatives","SOLF0:USTF0",1726352342834,3.6493,136.97,136.94,23.31161497]
["bitfinex-derivatives","SOLF0:USTF0",1726352343034,11.2,136.99,136.94,23.31161497]
["bitfinex-derivatives","SOLF0:USTF0",1726352343533,3.649,136.98,136.94,23.31161497]
["bitfinex-derivatives","SOLF0:USTF0",1726352345833,3.649,136.98,136.94,12.05819641]
["bitfinex-derivatives","SOLF0:USTF0",1726352346039,3.649,136.98,136.95,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352346641,3.6487,136.99,136.95,14.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726352346940,3.6487,136.99,136.95,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352347844,3.6487,136.99,136.96,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726352348241,1.3711,137.01,136.94,8.40829641]
["bitfinex-derivatives","SOLF0:USTF0",1726352348242,11.2,136.98,136.94,8.40829641]
["bitfinex-derivatives","SOLF0:USTF0",1726352348944,3.6493,136.97,136.94,3.60425323]
["bitfinex-derivatives","SOLF0:USTF0",1726352349139,3.6493,136.97,136.93,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726352349737,3.6494,136.96,136.93,7.24137177]
["bitfinex-derivatives","SOLF0:USTF0",1726352349941,11.2,136.98,136.93,3.59117177]
["bitfinex-derivatives","SOLF0:USTF0",1726352350140,11.2,136.98,136.92,14.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726352350341,11.2,136.98,136.93,7.04126265]
["bitfinex-derivatives","SOLF0:USTF0",1726352350546,11.2,136.98,136.93,3.69265465]
["bitfinex-derivatives","SOLF0:USTF0",1726352350748,11.2,136.98,136.92,14.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726352351042,3.6496,136.96,136.93,7.0413641]
["bitfinex-derivatives","SOLF0:USTF0",1726352351247,3.6496,136.96,136.93,3.69228958]
["bitfinex-derivatives","SOLF0:USTF0",1726352351446,3.6496,136.96,136.92,14.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726352351651,3.6496,136.96,136.93,7.0413641]
["bitfinex-derivatives","SOLF0:USTF0",1726352351951,3.6496,136.96,136.93,3.62986309]
["bitfinex-derivatives","SOLF0:USTF0",1726352352250,3.6492,136.97,136.93,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1726352352647,3.6492,136.97,136.93,18.58792298]
["bitfinex-derivatives","SOLF0:USTF0",1726352353245,3.6492,136.97,136.94,7.04097182]
["bitfinex-derivatives","SOLF0:USTF0",1726352353452,3.6492,136.97,136.93,18.58792298]
["bitfinex-derivatives","SOLF0:USTF0",1726352353647,3.6492,136.97,136.94,7.04097182]
["bitfinex-derivatives","SOLF0:USTF0",1726352353848,3.6492,136.97,136.93,18.58792298]
["bitfinex-derivatives","SOLF0:USTF0",1726352354049,3.6492,136.97,136.94,7.04095281]
["bitfinex-derivatives","SOLF0:USTF0",1726352354249,3.6489,136.98,136.94,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352354951,3.6489,136.98,136.94,14.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726352355651,11.2,136.98,136.93,7.38792298]
["bitfinex-derivatives","SOLF0:USTF0",1726352356048,3.6493,136.97,136.93,7.38802298]
["bitfinex-derivatives","SOLF0:USTF0",1726352356252,11.2,136.98,136.93,7.38802298]
["bitfinex-derivatives","SOLF0:USTF0",1726352356556,11.2,136.98,136.93,3.73792298]
["bitfinex-derivatives","SOLF0:USTF0",1726352356750,3.6496,136.96,136.92,14.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726352357055,3.6496,136.96,136.93,7.04130554]
["bitfinex-derivatives","SOLF0:USTF0",1726352357351,3.6496,136.96,136.92,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352357352,3.6496,136.96,136.94,3.64921165]
["bitfinex-derivatives","SOLF0:USTF0",1726352357554,3.6496,136.96,136.92,14.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726352357754,3.6496,136.96,136.93,11.89926236]
["bitfinex-derivatives","SOLF0:USTF0",1726352358052,3.6496,136.96,136.94,3.66563803]
["bitfinex-derivatives","SOLF0:USTF0",1726352358253,3.6496,136.96,136.92,14.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726352358458,3.6491,136.97,136.93,11.89929487]
["bitfinex-derivatives","SOLF0:USTF0",1726352358646,3.6491,136.97,136.93,14.89885582]
["bitfinex-derivatives","SOLF0:USTF0",1726352359854,3.6491,136.97,136.93,18.54885582]
["bitfinex-derivatives","SOLF0:USTF0",1726352362165,3.6491,136.97,136.94,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1726352371774,3.6494,136.96,136.93,7.34885582]
["bitfinex-derivatives","SOLF0:USTF0",1726352376574,3.6494,136.96,136.93,3.69885582]
["bitfinex-derivatives","SOLF0:USTF0",1726352376575,14.8494,136.96,136.93,3.69885582]
["bitfinex-derivatives","SOLF0:USTF0",1726352376876,3.6497,136.95,136.92,8.50845151]
["bitfinex-derivatives","SOLF0:USTF0",1726352379170,3.6497,136.95,136.92,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726352383379,14.8495,136.96,136.92,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726352386877,11.2,136.94,136.88,11.90116839]
["bitfinex-derivatives","SOLF0:USTF0",1726352387079,11.2,136.94,136.87,0.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726352387276,11.2,136.94,136.89,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352387877,14.8499,136.94,136.9,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726352389978,14.8502,136.93,136.89,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726352390175,14.8502,136.93,136.88,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352390176,11.2,136.93,136.88,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352390680,14.8503,136.93,136.89,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1726352391278,3.6503,136.93,136.89,14.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726352400187,3.6501,136.94,136.9,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726352400387,14.8501,136.94,136.89,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352401284,14.8501,136.94,136.9,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726352405590,3.6501,136.94,136.9,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726352405795,11.2,136.94,136.91,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726352406290,14.8499,136.94,136.91,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726352406683,3.6497,136.95,136.92,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726352406881,14.8497,136.95,136.93,3.61329802]
["bitfinex-derivatives","SOLF0:USTF0",1726352407093,14.8497,136.95,136.89,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352407489,14.8497,136.95,136.91,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726352408482,14.8497,136.95,136.87,4.85913316]
["bitfinex-derivatives","SOLF0:USTF0",1726352408684,11.2,136.9,136.88,4.85913316]
["bitfinex-derivatives","SOLF0:USTF0",1726352408888,11.2,136.9,136.86,3.61426977]
["bitfinex-derivatives","SOLF0:USTF0",1726352409094,11.2,136.9,136.86,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1726352417890,11.2,136.9,136.85,4.86016987]
["bitfinex-derivatives","SOLF0:USTF0",1726352418085,11.2,136.9,136.87,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726352418293,11.2,136.91,136.86,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352418603,11.2,136.91,136.88,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726352419901,14.8507,136.91,136.88,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726352420492,11.2,136.91,136.88,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726352420999,14.8507,136.91,136.87,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726352421192,14.8507,136.91,136.84,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726352421193,11.2,136.89,136.84,16.06013506]
["bitfinex-derivatives","SOLF0:USTF0",1726352421393,2.8587,136.93,136.84,8.51253506]
["bitfinex-derivatives","SOLF0:USTF0",1726352421394,11.2,136.87,136.84,8.51253506]
["bitfinex-derivatives","SOLF0:USTF0",1726352421807,11.2,136.87,136.84,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726352422005,11.2,136.87,136.81,11.90612169]
["bitfinex-derivatives","SOLF0:USTF0",1726352422201,11.2,136.87,136.84,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726352422407,2.8587,136.93,136.84,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352422710,11.2,136.89,136.84,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352422911,14.8515,136.89,136.85,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726352423807,11.2,136.89,136.84,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352424201,11.2,136.88,136.83,14.8141913]
["bitfinex-derivatives","SOLF0:USTF0",1726352424507,11.2,136.88,136.83,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352425005,11.2,136.88,136.83,14.8906959]
["bitfinex-derivatives","SOLF0:USTF0",1726352425813,14.8515,136.88,136.85,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726352431314,11.2,136.88,136.85,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1726352437825,3.651,136.91,136.87,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352438023,14.0587,136.93,136.87,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352438925,17.709,136.93,136.89,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726352439126,17.709,136.93,136.9,3.5753743]
["bitfinex-derivatives","SOLF0:USTF0",1726352439620,11.2,136.92,136.9,3.5753743]
["bitfinex-derivatives","SOLF0:USTF0",1726352448034,14.8503,136.93,136.9,7.2262743]
["bitfinex-derivatives","SOLF0:USTF0",1726352449034,5.0183,136.94,136.91,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726352449233,12.5683,136.94,136.91,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726352449632,1.3683,136.94,136.9,14.7753743]
["bitfinex-derivatives","SOLF0:USTF0",1726352450834,1.3683,136.94,136.91,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726352451936,1.3683,136.94,136.92,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726352455226,2.7986,136.99,136.91,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352455430,11.2,136.97,136.91,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352456037,11.2,136.95,136.9,3.5753743]
["bitfinex-derivatives","SOLF0:USTF0",1726352456235,11.2,136.94,136.9,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352456432,11.2,136.94,136.9,14.92815289]
["bitfinex-derivatives","SOLF0:USTF0",1726352456633,11.2,136.94,136.91,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726352457641,1.3408,136.98,136.91,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352457840,11.2,136.96,136.91,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352458230,11.2,136.95,136.91,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352458638,11.2,136.95,136.92,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726352461337,11.2,136.95,136.9,7.37905289]
["bitfinex-derivatives","SOLF0:USTF0",1726352461338,3.6499,136.94,136.9,7.37905289]
["bitfinex-derivatives","SOLF0:USTF0",1726352461544,11.2,136.95,136.91,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352461747,11.2,136.95,136.91,14.80603637]
["bitfinex-derivatives","SOLF0:USTF0",1726352462543,11.2,136.95,136.93,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726352463045,11.2,136.95,136.92,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726352481571,14.8496,136.95,136.91,7.25663637]
["bitfinex-derivatives","SOLF0:USTF0",1726352485470,14.85,136.94,136.91,3.60603637]
["bitfinex-derivatives","SOLF0:USTF0",1726352485661,11.2,136.94,136.9,14.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726352485860,11.2,136.94,136.9,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1726352486072,11.2,136.94,136.9,7.30628805]
["bitfinex-derivatives","SOLF0:USTF0",1726352486872,11.2,136.94,136.9,3.65548805]
["bitfinex-derivatives","SOLF0:USTF0",1726352486873,3.6502,136.93,136.9,3.65548805]
["bitfinex-derivatives","SOLF0:USTF0",1726352487070,3.6502,136.93,136.89,14.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726352487468,14.8502,136.93,136.89,14.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726352487671,16.2849,136.93,136.89,14.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726352490772,3.6506,136.92,136.85,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1726352491081,14.8506,136.92,136.87,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352491677,3.6507,136.91,136.87,14.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726352495979,11.2,136.92,136.87,14.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726352496184,14.8506,136.92,136.87,14.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726352497079,3.6507,136.91,136.87,14.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726352499875,3.6507,136.91,136.87,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726352502785,14.8505,136.92,136.88,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726352504182,14.8505,136.92,136.87,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726352509993,14.8505,136.92,136.88,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726352510190,1.4347,136.93,136.9,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352510389,1.4347,136.93,136.9,14.90422386]
["bitfinex-derivatives","SOLF0:USTF0",1726352510786,1.4347,136.93,136.9,18.55522386]
["bitfinex-derivatives","SOLF0:USTF0",1726352512394,1.4347,136.93,136.91,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726352512781,2.7986,136.99,136.91,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352512982,1.4328,136.98,136.91,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352513186,11.2,136.96,136.91,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352513386,11.2,136.96,136.91,14.81575317]
["bitfinex-derivatives","SOLF0:USTF0",1726352513788,14.8494,136.96,136.91,14.81575317]
["bitfinex-derivatives","SOLF0:USTF0",1726352514391,11.2,136.95,136.91,14.81575317]
["bitfinex-derivatives","SOLF0:USTF0",1726352514791,11.2,136.95,136.92,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726352519999,3.6494,136.96,136.92,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726352520195,11.2,136.95,136.92,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1726352521001,14.8496,136.95,136.91,18.46635317]
["bitfinex-derivatives","SOLF0:USTF0",1726352521200,14.8496,136.95,136.91,7.26635317]
["bitfinex-derivatives","SOLF0:USTF0",1726352521497,3.6502,136.94,136.91,3.61575317]
["bitfinex-derivatives","SOLF0:USTF0",1726352521699,3.6502,136.94,136.9,14.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726352522300,3.6502,136.94,136.9,18.52181964]
["bitfinex-derivatives","SOLF0:USTF0",1726352523002,11.2,136.93,136.9,3.67091964]
["bitfinex-derivatives","SOLF0:USTF0",1726352523202,11.2,136.93,136.89,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352523807,11.2,136.93,136.89,14.85157019]
["bitfinex-derivatives","SOLF0:USTF0",1726352524900,14.8503,136.93,136.89,18.50277019]
["bitfinex-derivatives","SOLF0:USTF0",1726352528002,3.6503,136.93,136.89,18.50277019]
["bitfinex-derivatives","SOLF0:USTF0",1726352528306,14.85,136.94,136.9,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726352528502,1.4328,136.98,136.9,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352528803,11.2,136.94,136.9,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352529198,11.2,136.94,136.91,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726352530395,14.85,136.94,136.9,14.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726352530601,14.85,136.94,136.9,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726352530804,14.85,136.94,136.89,14.85157019]
["bitfinex-derivatives","SOLF0:USTF0",1726352531001,3.6502,136.93,136.89,18.50267019]
["bitfinex-derivatives","SOLF0:USTF0",1726352531201,14.8502,136.93,136.89,18.50267019]
["bitfinex-derivatives","SOLF0:USTF0",1726352532498,3.65,136.94,136.9,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726352532695,14.85,136.94,136.9,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1726352533804,3.6502,136.93,136.89,18.50277019]
["bitfinex-derivatives","SOLF0:USTF0",1726352534005,3.6502,136.93,136.89,7.30277019]
["bitfinex-derivatives","SOLF0:USTF0",1726352534211,11.2,136.94,136.89,3.65157019]
["bitfinex-derivatives","SOLF0:USTF0",1726352534402,14.8505,136.92,136.88,14.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726352535005,14.8505,136.92,136.88,18.48534652]
["bitfinex-derivatives","SOLF0:USTF0",1726352538806,14.8505,136.92,136.88,3.63394652]
["bitfinex-derivatives","SOLF0:USTF0",1726352539007,11.2,136.91,136.87,14.8516]
["bitfinex-derivatives","SOLF0:USTF0",1726352539405,11.2,136.91,136.88,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726352541608,14.8509,136.91,136.87,7.32853919]
["bitfinex-derivatives","SOLF0:USTF0",1726352541812,14.8509,136.91,136.87,18.52853919]
["bitfinex-derivatives","SOLF0:USTF0",1726352542311,14.8509,136.91,136.87,7.32853919]
["bitfinex-derivatives","SOLF0:USTF0",1726352542709,14.8509,136.91,136.87,18.52853919]
["bitfinex-derivatives","SOLF0:USTF0",1726352543007,14.8509,136.91,136.87,3.67683919]
["bitfinex-derivatives","SOLF0:USTF0",1726352543307,14.8509,136.91,136.86,14.852]
["bitfinex-derivatives","SOLF0:USTF0",1726352543706,14.8509,136.91,136.86,18.58863988]
["bitfinex-derivatives","SOLF0:USTF0",1726352545011,11.2,136.9,136.86,18.58863988]
["bitfinex-derivatives","SOLF0:USTF0",1726352545414,11.2,136.9,136.86,7.38863988]
["bitfinex-derivatives","SOLF0:USTF0",1726352547515,11.2,136.9,136.86,18.58863988]
["bitfinex-derivatives","SOLF0:USTF0",1726352547715,14.851,136.9,136.86,14.93663988]
["bitfinex-derivatives","SOLF0:USTF0",1726352547916,11.2,136.89,136.86,3.73663988]
["bitfinex-derivatives","SOLF0:USTF0",1726352548119,11.2,136.89,136.85,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726352548615,11.2,136.89,136.85,7.33624716]
["bitfinex-derivatives","SOLF0:USTF0",1726352548815,14.8513,136.89,136.85,7.33624716]
["bitfinex-derivatives","SOLF0:USTF0",1726352549819,3.6519,136.87,136.85,3.68404716]
["bitfinex-derivatives","SOLF0:USTF0",1726352550015,11.2,136.88,136.83,16.06066635]
["bitfinex-derivatives","SOLF0:USTF0",1726352550221,2.7657,136.92,136.84,23.1054567]
["bitfinex-derivatives","SOLF0:USTF0",1726352550415,11.2,136.88,136.84,14.85991616]
["bitfinex-derivatives","SOLF0:USTF0",1726352551112,11.2,136.88,136.85,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726352558625,11.2,136.88,136.86,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726352562532,6.74764847,136.88,136.86,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1726352563329,6.74764847,136.88,136.86,7.36205525]
["bitfinex-derivatives","SOLF0:USTF0",1726352564628,3.6509,136.91,136.87,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726352565030,14.8509,136.91,136.87,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726352565429,14.8509,136.91,136.87,7.35856781]
["bitfinex-derivatives","SOLF0:USTF0",1726352566035,6.4163,136.92,136.88,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1726352566235,17.6163,136.92,136.87,14.90676781]
["bitfinex-derivatives","SOLF0:USTF0",1726352566637,17.6163,136.92,136.87,18.55846781]
["bitfinex-derivatives","SOLF0:USTF0",1726352568231,11.2,136.9,136.87,3.70676781]
["bitfinex-derivatives","SOLF0:USTF0",1726352568431,11.2,136.9,136.86,14.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726352568928,14.8512,136.9,136.86,18.50855453]
["bitfinex-derivatives","SOLF0:USTF0",1726352579231,11.2,136.87,136.86,3.65665453]
["bitfinex-derivatives","SOLF0:USTF0",1726352579538,11.2,136.87,136.82,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352579735,11.2,136.87,136.82,14.89609966]
["bitfinex-derivatives","SOLF0:USTF0",1726352579938,11.2,136.86,136.82,3.69609966]
["bitfinex-derivatives","SOLF0:USTF0",1726352580137,11.2,136.86,136.81,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352580343,11.2,136.86,136.81,14.84058512]
["bitfinex-derivatives","SOLF0:USTF0",1726352581835,14.8521,136.86,136.82,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1726352584946,11.2,136.84,136.81,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726352585137,11.2,136.84,136.81,7.32809584]
["bitfinex-derivatives","SOLF0:USTF0",1726352585837,1.4325,136.85,136.83,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352589349,1.4325,136.85,136.82,14.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726352593748,6.3153,136.88,136.84,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352593946,1.3278,136.92,136.86,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352594155,11.2,136.91,136.86,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352594949,14.8508,136.91,136.86,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352596445,11.2,136.91,136.87,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726352597055,11.2,136.91,136.87,14.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726352601055,14.8507,136.91,136.87,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726352601252,11.2,136.9,136.85,11.9039259]
["bitfinex-derivatives","SOLF0:USTF0",1726352601455,11.2,136.89,136.83,11.9039259]
["bitfinex-derivatives","SOLF0:USTF0",1726352601658,11.2,136.89,136.83,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352601957,14.8517,136.88,136.83,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726352602148,14.8517,136.88,136.83,14.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726352602354,14.8517,136.88,136.83,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352603859,14.8517,136.88,136.84,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1726352613069,14.8517,136.88,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352613266,14.8517,136.88,136.84,11.90579626]
["bitfinex-derivatives","SOLF0:USTF0",1726352613467,14.8517,136.88,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352613667,3.6518,136.87,136.84,11.90579626]
["bitfinex-derivatives","SOLF0:USTF0",1726352613968,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352614162,3.6518,136.87,136.84,7.04521003]
["bitfinex-derivatives","SOLF0:USTF0",1726352614362,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352614562,3.6518,136.87,136.84,7.0452177]
["bitfinex-derivatives","SOLF0:USTF0",1726352614868,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352615066,3.6518,136.87,136.84,7.0452177]
["bitfinex-derivatives","SOLF0:USTF0",1726352615267,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352615570,3.6518,136.87,136.84,7.0452177]
["bitfinex-derivatives","SOLF0:USTF0",1726352615865,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352616070,3.6518,136.87,136.84,7.0452177]
["bitfinex-derivatives","SOLF0:USTF0",1726352616272,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352616468,3.6518,136.87,136.84,7.0452177]
["bitfinex-derivatives","SOLF0:USTF0",1726352616668,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352616974,3.6518,136.87,136.84,7.0452177]
["bitfinex-derivatives","SOLF0:USTF0",1726352617172,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352617372,3.6518,136.87,136.84,7.04498228]
["bitfinex-derivatives","SOLF0:USTF0",1726352617569,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352617768,3.6518,136.87,136.84,11.90562766]
["bitfinex-derivatives","SOLF0:USTF0",1726352618070,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352618271,3.6518,136.87,136.84,11.90580507]
["bitfinex-derivatives","SOLF0:USTF0",1726352618472,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352618673,3.6518,136.87,136.84,11.90579924]
["bitfinex-derivatives","SOLF0:USTF0",1726352618975,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352619178,3.6518,136.87,136.84,11.90560984]
["bitfinex-derivatives","SOLF0:USTF0",1726352619473,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352619666,3.6518,136.87,136.84,11.90561238]
["bitfinex-derivatives","SOLF0:USTF0",1726352619865,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352620170,3.6518,136.87,136.84,11.90561238]
["bitfinex-derivatives","SOLF0:USTF0",1726352620370,3.6518,136.87,136.84,4.86064213]
["bitfinex-derivatives","SOLF0:USTF0",1726352620576,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352620776,3.6518,136.87,136.84,7.04506705]
["bitfinex-derivatives","SOLF0:USTF0",1726352620977,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352621178,3.6518,136.87,136.84,7.04506705]
["bitfinex-derivatives","SOLF0:USTF0",1726352621485,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352621780,3.6518,136.87,136.84,11.90579172]
["bitfinex-derivatives","SOLF0:USTF0",1726352621982,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352622182,3.6518,136.87,136.84,11.90579172]
["bitfinex-derivatives","SOLF0:USTF0",1726352622383,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352622582,3.6518,136.87,136.84,11.90579712]
["bitfinex-derivatives","SOLF0:USTF0",1726352622781,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352622984,3.6518,136.87,136.84,11.90579712]
["bitfinex-derivatives","SOLF0:USTF0",1726352623183,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352623380,3.6518,136.87,136.84,11.90561271]
["bitfinex-derivatives","SOLF0:USTF0",1726352623580,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352623882,3.6518,136.87,136.84,7.04497058]
["bitfinex-derivatives","SOLF0:USTF0",1726352624078,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352624279,3.6518,136.87,136.84,4.86064213]
["bitfinex-derivatives","SOLF0:USTF0",1726352624484,3.6518,136.87,136.84,11.90571534]
["bitfinex-derivatives","SOLF0:USTF0",1726352624685,3.6518,136.87,136.84,4.86064213]
["bitfinex-derivatives","SOLF0:USTF0",1726352625187,3.6518,136.87,136.84,9.72136636]
["bitfinex-derivatives","SOLF0:USTF0",1726352625383,3.6518,136.87,136.84,4.86064213]
["bitfinex-derivatives","SOLF0:USTF0",1726352631296,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352631492,3.6518,136.87,136.84,11.90579743]
["bitfinex-derivatives","SOLF0:USTF0",1726352631794,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352632092,3.6518,136.87,136.84,11.90579631]
["bitfinex-derivatives","SOLF0:USTF0",1726352632302,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352632495,3.6518,136.87,136.84,11.90579631]
["bitfinex-derivatives","SOLF0:USTF0",1726352632792,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352632993,3.6518,136.87,136.84,11.90561158]
["bitfinex-derivatives","SOLF0:USTF0",1726352633194,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352633391,3.6518,136.87,136.84,11.90561158]
["bitfinex-derivatives","SOLF0:USTF0",1726352633589,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352633791,3.6518,136.87,136.84,11.90561158]
["bitfinex-derivatives","SOLF0:USTF0",1726352633987,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352634390,3.6518,136.87,136.84,7.04496993]
["bitfinex-derivatives","SOLF0:USTF0",1726352634592,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352635095,3.6518,136.87,136.84,11.90570849]
["bitfinex-derivatives","SOLF0:USTF0",1726352635294,3.6518,136.87,136.84,4.86064164]
["bitfinex-derivatives","SOLF0:USTF0",1726352635495,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352635691,3.6518,136.87,136.84,11.90579059]
["bitfinex-derivatives","SOLF0:USTF0",1726352635886,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352636088,3.6518,136.87,136.84,11.90579059]
["bitfinex-derivatives","SOLF0:USTF0",1726352636293,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352636496,3.6518,136.87,136.84,11.90579631]
["bitfinex-derivatives","SOLF0:USTF0",1726352636794,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352636993,3.6518,136.87,136.84,11.90579631]
["bitfinex-derivatives","SOLF0:USTF0",1726352637186,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352637391,3.6518,136.87,136.84,11.90579631]
["bitfinex-derivatives","SOLF0:USTF0",1726352637693,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352638086,3.6518,136.87,136.84,7.04507257]
["bitfinex-derivatives","SOLF0:USTF0",1726352638289,3.6518,136.87,136.84,4.86072374]
["bitfinex-derivatives","SOLF0:USTF0",1726352638485,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352643199,3.6518,136.87,136.84,7.04521875]
["bitfinex-derivatives","SOLF0:USTF0",1726352643499,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352643695,3.6518,136.87,136.84,11.9059703]
["bitfinex-derivatives","SOLF0:USTF0",1726352643894,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352644100,3.6518,136.87,136.84,7.04521538]
["bitfinex-derivatives","SOLF0:USTF0",1726352644396,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352644594,3.6518,136.87,136.84,11.90603538]
["bitfinex-derivatives","SOLF0:USTF0",1726352644896,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352645101,3.6518,136.87,136.84,7.04528906]
["bitfinex-derivatives","SOLF0:USTF0",1726352645302,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352645498,3.6518,136.87,136.84,7.04527098]
["bitfinex-derivatives","SOLF0:USTF0",1726352645801,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352645997,3.6518,136.87,136.84,7.04527162]
["bitfinex-derivatives","SOLF0:USTF0",1726352646204,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352646399,3.6518,136.87,136.84,7.04527033]
["bitfinex-derivatives","SOLF0:USTF0",1726352646700,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352646896,3.6518,136.87,136.84,11.90612029]
["bitfinex-derivatives","SOLF0:USTF0",1726352647096,3.6518,136.87,136.84,4.86086289]
["bitfinex-derivatives","SOLF0:USTF0",1726352647297,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352647494,3.6518,136.87,136.84,7.045267]
["bitfinex-derivatives","SOLF0:USTF0",1726352647805,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352647999,3.6518,136.87,136.84,11.90613409]
["bitfinex-derivatives","SOLF0:USTF0",1726352648201,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352648403,3.6518,136.87,136.84,7.04526636]
["bitfinex-derivatives","SOLF0:USTF0",1726352648598,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352648801,3.6518,136.87,136.84,7.04526378]
["bitfinex-derivatives","SOLF0:USTF0",1726352649107,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352649310,3.6518,136.87,136.84,7.04526506]
["bitfinex-derivatives","SOLF0:USTF0",1726352649508,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352649708,3.6518,136.87,136.84,7.04526496]
["bitfinex-derivatives","SOLF0:USTF0",1726352649907,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352650110,3.6518,136.87,136.84,11.90589048]
["bitfinex-derivatives","SOLF0:USTF0",1726352650304,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352650506,3.6518,136.87,136.84,7.04512746]
["bitfinex-derivatives","SOLF0:USTF0",1726352650716,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352651009,3.6518,136.87,136.84,11.90588892]
["bitfinex-derivatives","SOLF0:USTF0",1726352651201,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352651405,3.6518,136.87,136.84,11.90588931]
["bitfinex-derivatives","SOLF0:USTF0",1726352651606,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352651806,3.6518,136.87,136.84,11.90587947]
["bitfinex-derivatives","SOLF0:USTF0",1726352652002,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352652310,3.6518,136.87,136.84,11.90606654]
["bitfinex-derivatives","SOLF0:USTF0",1726352652510,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352652706,3.6518,136.87,136.84,11.90606418]
["bitfinex-derivatives","SOLF0:USTF0",1726352652912,3.6518,136.87,136.83,14.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726352653107,3.6521,136.86,136.84,11.90588175]
["bitfinex-derivatives","SOLF0:USTF0",1726352653309,3.6521,136.86,136.83,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352653513,11.2,136.88,136.77,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726352653714,14.8522,136.86,136.81,14.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726352653912,14.8522,136.86,136.81,18.43932527]
["bitfinex-derivatives","SOLF0:USTF0",1726352654225,14.8522,136.86,136.82,11.90683266]
["bitfinex-derivatives","SOLF0:USTF0",1726352654409,14.8522,136.86,136.83,7.04564948]
["bitfinex-derivatives","SOLF0:USTF0",1726352654614,14.8522,136.86,136.81,18.43932527]
["bitfinex-derivatives","SOLF0:USTF0",1726352654814,14.8522,136.86,136.82,11.90671524]
["bitfinex-derivatives","SOLF0:USTF0",1726352655010,14.8522,136.86,136.83,11.90671524]
["bitfinex-derivatives","SOLF0:USTF0",1726352655216,14.8522,136.86,136.81,18.43932527]
["bitfinex-derivatives","SOLF0:USTF0",1726352655518,14.8522,136.86,136.82,11.90671175]
["bitfinex-derivatives","SOLF0:USTF0",1726352655719,14.8522,136.86,136.83,11.90671175]
["bitfinex-derivatives","SOLF0:USTF0",1726352655919,14.8522,136.86,136.81,18.43932527]
["bitfinex-derivatives","SOLF0:USTF0",1726352656217,14.8522,136.86,136.82,11.90661454]
["bitfinex-derivatives","SOLF0:USTF0",1726352656520,14.8522,136.86,136.83,11.90661454]
["bitfinex-derivatives","SOLF0:USTF0",1726352656713,14.8522,136.86,136.81,18.43932527]
["bitfinex-derivatives","SOLF0:USTF0",1726352656915,14.8522,136.86,136.82,11.90673041]
["bitfinex-derivatives","SOLF0:USTF0",1726352657112,14.8522,136.86,136.83,11.90673041]
["bitfinex-derivatives","SOLF0:USTF0",1726352657312,14.8522,136.86,136.81,18.43932527]
["bitfinex-derivatives","SOLF0:USTF0",1726352657513,14.8522,136.86,136.82,11.90673273]
["bitfinex-derivatives","SOLF0:USTF0",1726352657714,14.8522,136.86,136.83,11.90673273]
["bitfinex-derivatives","SOLF0:USTF0",1726352658010,14.8522,136.86,136.81,18.43932527]
["bitfinex-derivatives","SOLF0:USTF0",1726352658211,14.8522,136.86,136.83,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352658715,14.8522,136.86,136.84,7.04533147]
["bitfinex-derivatives","SOLF0:USTF0",1726352658916,14.8522,136.86,136.83,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352659113,14.8522,136.86,136.83,14.86529873]
["bitfinex-derivatives","SOLF0:USTF0",1726352659315,11.2,136.86,136.83,14.86529873]
["bitfinex-derivatives","SOLF0:USTF0",1726352659713,14.8519,136.87,136.83,14.86529873]
["bitfinex-derivatives","SOLF0:USTF0",1726352659919,14.8519,136.87,136.84,7.04531692]
["bitfinex-derivatives","SOLF0:USTF0",1726352660117,14.8519,136.87,136.83,14.86529873]
["bitfinex-derivatives","SOLF0:USTF0",1726352660318,14.8519,136.87,136.84,7.0452472]
["bitfinex-derivatives","SOLF0:USTF0",1726352660521,14.8519,136.87,136.83,14.86529873]
["bitfinex-derivatives","SOLF0:USTF0",1726352660824,14.8519,136.87,136.84,7.04524655]
["bitfinex-derivatives","SOLF0:USTF0",1726352661119,14.8519,136.87,136.83,14.86529873]
["bitfinex-derivatives","SOLF0:USTF0",1726352661425,14.8519,136.87,136.84,7.04531627]
["bitfinex-derivatives","SOLF0:USTF0",1726352661618,14.8519,136.87,136.83,14.86529873]
["bitfinex-derivatives","SOLF0:USTF0",1726352661810,14.8519,136.87,136.84,7.04531755]
["bitfinex-derivatives","SOLF0:USTF0",1726352662015,14.8519,136.87,136.83,14.86529873]
["bitfinex-derivatives","SOLF0:USTF0",1726352662211,14.8519,136.87,136.84,7.04531553]
["bitfinex-derivatives","SOLF0:USTF0",1726352662422,14.8519,136.87,136.83,14.86529873]
["bitfinex-derivatives","SOLF0:USTF0",1726352662621,14.8519,136.87,136.84,7.04530905]
["bitfinex-derivatives","SOLF0:USTF0",1726352662814,14.8519,136.87,136.83,14.86529873]
["bitfinex-derivatives","SOLF0:USTF0",1726352663011,14.8519,136.87,136.84,7.04530723]
["bitfinex-derivatives","SOLF0:USTF0",1726352663215,14.8519,136.87,136.83,14.86529873]
["bitfinex-derivatives","SOLF0:USTF0",1726352663414,14.8519,136.87,136.84,7.04531178]
["bitfinex-derivatives","SOLF0:USTF0",1726352663615,14.8519,136.87,136.83,14.86529873]
["bitfinex-derivatives","SOLF0:USTF0",1726352663816,14.8519,136.87,136.84,7.04531428]
["bitfinex-derivatives","SOLF0:USTF0",1726352664123,14.8519,136.87,136.83,14.86529873]
["bitfinex-derivatives","SOLF0:USTF0",1726352664522,14.8519,136.87,136.84,7.04531621]
["bitfinex-derivatives","SOLF0:USTF0",1726352664921,14.8519,136.87,136.83,14.86529873]
["bitfinex-derivatives","SOLF0:USTF0",1726352665125,14.8519,136.87,136.84,7.04531513]
["bitfinex-derivatives","SOLF0:USTF0",1726352665320,14.8519,136.87,136.83,18.51809873]
["bitfinex-derivatives","SOLF0:USTF0",1726352666321,3.6523,136.86,136.83,3.66529873]
["bitfinex-derivatives","SOLF0:USTF0",1726352666523,3.6523,136.86,136.82,14.853]
["bitfinex-derivatives","SOLF0:USTF0",1726352666725,3.6523,136.86,136.83,7.04591249]
["bitfinex-derivatives","SOLF0:USTF0",1726352667022,3.6523,136.86,136.83,3.68712105]
["bitfinex-derivatives","SOLF0:USTF0",1726352667225,3.6523,136.86,136.82,14.853]
["bitfinex-derivatives","SOLF0:USTF0",1726352667419,3.6523,136.86,136.83,11.90707821]
["bitfinex-derivatives","SOLF0:USTF0",1726352667615,3.6523,136.86,136.83,3.63524122]
["bitfinex-derivatives","SOLF0:USTF0",1726352667820,3.6523,136.86,136.82,14.853]
["bitfinex-derivatives","SOLF0:USTF0",1726352668014,3.6523,136.86,136.83,11.90707947]
["bitfinex-derivatives","SOLF0:USTF0",1726352668221,3.6523,136.86,136.83,3.71342631]
["bitfinex-derivatives","SOLF0:USTF0",1726352668525,3.6523,136.86,136.82,14.853]
["bitfinex-derivatives","SOLF0:USTF0",1726352668726,3.6523,136.86,136.83,7.04580322]
["bitfinex-derivatives","SOLF0:USTF0",1726352669026,3.6523,136.86,136.83,3.57605438]
["bitfinex-derivatives","SOLF0:USTF0",1726352669229,3.6523,136.86,136.82,14.853]
["bitfinex-derivatives","SOLF0:USTF0",1726352669420,3.6523,136.86,136.83,11.90707719]
["bitfinex-derivatives","SOLF0:USTF0",1726352669621,3.6523,136.86,136.83,3.56545051]
["bitfinex-derivatives","SOLF0:USTF0",1726352669925,3.6523,136.86,136.82,14.853]
["bitfinex-derivatives","SOLF0:USTF0",1726352670226,3.6523,136.86,136.83,11.90732352]
["bitfinex-derivatives","SOLF0:USTF0",1726352670426,3.6523,136.86,136.82,18.48531641]
["bitfinex-derivatives","SOLF0:USTF0",1726352670628,3.6523,136.86,136.83,11.90707944]
["bitfinex-derivatives","SOLF0:USTF0",1726352670830,3.6523,136.86,136.82,18.48531641]
["bitfinex-derivatives","SOLF0:USTF0",1726352671025,3.6523,136.86,136.83,11.90707712]
["bitfinex-derivatives","SOLF0:USTF0",1726352671224,2.8259,136.91,136.82,14.83231641]
["bitfinex-derivatives","SOLF0:USTF0",1726352671428,11.2,136.87,136.83,11.90707944]
["bitfinex-derivatives","SOLF0:USTF0",1726352671623,11.2,136.87,136.82,14.83231641]
["bitfinex-derivatives","SOLF0:USTF0",1726352671824,2.8259,136.91,136.83,18.24580892]
["bitfinex-derivatives","SOLF0:USTF0",1726352672024,11.2,136.89,136.84,18.24580892]
["bitfinex-derivatives","SOLF0:USTF0",1726352672221,11.2,136.89,136.84,16.06127587]
["bitfinex-derivatives","SOLF0:USTF0",1726352672421,11.2,136.89,136.84,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352672825,14.8514,136.89,136.84,18.56592021]
["bitfinex-derivatives","SOLF0:USTF0",1726352676534,14.8511,136.9,136.85,21.89730735]
["bitfinex-derivatives","SOLF0:USTF0",1726352676826,14.8511,136.9,136.86,11.90546654]
["bitfinex-derivatives","SOLF0:USTF0",1726352677034,14.8511,136.9,136.85,14.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726352677331,14.8511,136.9,136.86,11.90505184]
["bitfinex-derivatives","SOLF0:USTF0",1726352677523,14.8511,136.9,136.85,14.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726352677731,14.8511,136.9,136.86,11.90503769]
["bitfinex-derivatives","SOLF0:USTF0",1726352678027,14.8511,136.9,136.85,14.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726352678628,14.8511,136.9,136.86,7.04487402]
["bitfinex-derivatives","SOLF0:USTF0",1726352678823,14.8511,136.9,136.85,14.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726352679129,14.8511,136.9,136.86,11.90488289]
["bitfinex-derivatives","SOLF0:USTF0",1726352679329,14.8511,136.9,136.85,14.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726352679530,14.8511,136.9,136.86,7.04455453]
["bitfinex-derivatives","SOLF0:USTF0",1726352679730,14.8511,136.9,136.85,14.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726352679933,14.8511,136.9,136.86,7.04462295]
["bitfinex-derivatives","SOLF0:USTF0",1726352680124,14.8511,136.9,136.85,14.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726352680329,14.8511,136.9,136.86,7.04462294]
["bitfinex-derivatives","SOLF0:USTF0",1726352680525,14.8511,136.9,136.85,14.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726352680726,14.8511,136.9,136.86,7.04462294]
["bitfinex-derivatives","SOLF0:USTF0",1726352680922,14.8511,136.9,136.85,14.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726352681127,14.8511,136.9,136.86,7.04461913]
["bitfinex-derivatives","SOLF0:USTF0",1726352681330,14.8511,136.9,136.85,14.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726352681843,3.6513,136.89,136.85,14.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726352683331,3.6513,136.89,136.86,7.04463951]
["bitfinex-derivatives","SOLF0:USTF0",1726352683626,3.6513,136.89,136.85,14.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726352684238,3.6513,136.89,136.86,7.04463947]
["bitfinex-derivatives","SOLF0:USTF0",1726352684433,3.6513,136.89,136.85,14.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726352690538,3.6513,136.89,136.86,7.04463946]
["bitfinex-derivatives","SOLF0:USTF0",1726352690739,3.6513,136.89,136.85,14.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726352691038,3.6513,136.89,136.86,7.04463946]
["bitfinex-derivatives","SOLF0:USTF0",1726352691341,3.6513,136.89,136.85,14.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726352691843,3.6513,136.89,136.86,7.04463564]
["bitfinex-derivatives","SOLF0:USTF0",1726352692042,3.6513,136.89,136.85,14.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726352692241,3.6513,136.89,136.86,7.04462216]
["bitfinex-derivatives","SOLF0:USTF0",1726352692438,3.6513,136.89,136.85,14.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726352692640,3.6513,136.89,136.86,7.04462216]
["bitfinex-derivatives","SOLF0:USTF0",1726352692838,3.6513,136.89,136.85,14.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726352693039,3.6513,136.89,136.86,7.04455958]
["bitfinex-derivatives","SOLF0:USTF0",1726352693239,3.6513,136.89,136.85,14.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726352693739,3.6513,136.89,136.86,7.04455958]
["bitfinex-derivatives","SOLF0:USTF0",1726352693934,3.6513,136.89,136.85,14.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726352694132,3.6513,136.89,136.86,7.04462216]
["bitfinex-derivatives","SOLF0:USTF0",1726352694333,3.6513,136.89,136.85,14.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726352694532,3.6513,136.89,136.86,7.04462216]
["bitfinex-derivatives","SOLF0:USTF0",1726352694743,3.6513,136.89,136.85,14.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726352695136,3.6513,136.89,136.86,7.04462216]
["bitfinex-derivatives","SOLF0:USTF0",1726352695337,3.6513,136.89,136.85,14.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726352695531,3.6513,136.89,136.86,7.04462216]
["bitfinex-derivatives","SOLF0:USTF0",1726352695739,3.6513,136.89,136.85,14.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726352695938,3.6513,136.89,136.86,7.04462216]
["bitfinex-derivatives","SOLF0:USTF0",1726352696139,3.6513,136.89,136.85,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726352696338,3.6513,136.89,136.86,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352703550,2.8259,136.91,136.87,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726352703749,1.3278,136.92,136.88,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352704553,4.9784,136.92,136.88,14.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726352705148,4.9784,136.92,136.89,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1726352705354,3.6503,136.93,136.9,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352706156,150.06867374,136.94,136.91,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726352706451,150.06867374,136.94,136.91,14.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726352706653,146.41867374,136.94,136.91,14.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726352706862,146.41867374,136.94,136.92,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726352708066,146.41867374,136.94,136.91,7.22836603]
["bitfinex-derivatives","SOLF0:USTF0",1726352708267,161.26877374,136.94,136.91,3.57776603]
["bitfinex-derivatives","SOLF0:USTF0",1726352708565,161.26877374,136.94,136.9,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352709162,14.8501,136.94,136.9,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352709972,14.8501,136.94,136.91,3.62508105]
["bitfinex-derivatives","SOLF0:USTF0",1726352710366,14.8501,136.94,136.9,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352710866,14.8501,136.94,136.91,3.58819849]
["bitfinex-derivatives","SOLF0:USTF0",1726352711868,14.8501,136.94,136.9,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352712363,14.8501,136.94,136.91,3.70076177]
["bitfinex-derivatives","SOLF0:USTF0",1726352712765,14.8501,136.94,136.9,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352712971,14.8501,136.94,136.9,14.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726352715565,3.6501,136.94,136.91,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352715874,3.6498,136.95,136.92,3.73399525]
["bitfinex-derivatives","SOLF0:USTF0",1726352716163,3.6498,136.95,136.91,14.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726352716763,3.6498,136.95,136.91,18.55986524]
["bitfinex-derivatives","SOLF0:USTF0",1726352720260,3.65,136.94,136.91,14.90916524]
["bitfinex-derivatives","SOLF0:USTF0",1726352721773,3.6496,136.95,136.91,14.90916524]
["bitfinex-derivatives","SOLF0:USTF0",1726352722371,3.6496,136.95,136.92,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352727167,1.4502,136.96,136.92,14.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726352727168,5.0997,136.96,136.92,14.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726352728166,1.4502,136.96,136.93,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726352728365,1.4502,136.96,136.92,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352729778,5.0996,136.96,136.92,14.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726352737378,3.6497,136.95,136.92,14.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726352738181,3.6497,136.95,136.92,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352738378,11.2,136.95,136.91,3.70916524]
["bitfinex-derivatives","SOLF0:USTF0",1726352738580,11.2,136.95,136.89,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352739779,3.6501,136.94,136.92,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352739974,3.6501,136.94,136.92,14.80582858]
["bitfinex-derivatives","SOLF0:USTF0",1726352744281,3.6502,136.93,136.91,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352744679,3.6502,136.93,136.91,14.79743019]
["bitfinex-derivatives","SOLF0:USTF0",1726352745284,3.6504,136.92,136.91,14.79743019]
["bitfinex-derivatives","SOLF0:USTF0",1726352747687,3.6504,136.92,136.91,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352747885,3.6504,136.92,136.89,14.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726352749990,3.6504,136.92,136.89,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352751894,3.6503,136.93,136.89,14.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726352752091,3.6503,136.93,136.9,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352754091,3.6503,136.93,136.91,3.56910502]
["bitfinex-derivatives","SOLF0:USTF0",1726352758101,3.6503,136.93,136.9,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352760202,3.6503,136.93,136.91,3.73088887]
["bitfinex-derivatives","SOLF0:USTF0",1726352760403,3.6504,136.92,136.89,14.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726352761000,3.6507,136.91,136.89,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352763397,3.6505,136.92,136.89,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352764004,3.6503,136.93,136.9,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352764200,3.6503,136.93,136.91,3.73344527]
["bitfinex-derivatives","SOLF0:USTF0",1726352764403,12.6502,136.96,136.92,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352765003,3.6501,136.94,136.92,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352765197,12.6502,136.96,136.92,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352765800,3.6498,136.95,136.92,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352769609,3.6498,136.95,136.92,14.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726352769806,12.6502,136.96,136.92,14.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726352769807,16.2997,136.96,136.92,14.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726352770407,12.6502,136.96,136.92,14.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726352771909,3.6497,136.95,136.92,14.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726352775520,12.6502,136.96,136.92,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352776721,3.6499,136.95,136.92,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352788527,3.6499,136.95,136.92,14.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726352788723,5.0997,136.96,136.92,14.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726352791429,3.6495,136.96,136.93,14.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726352792132,3.6492,136.97,136.93,14.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726352792732,3.6492,136.97,136.94,14.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726352793627,3.6492,136.97,136.94,18.46824755]
["bitfinex-derivatives","SOLF0:USTF0",1726352794730,3.6492,136.97,136.94,14.81834755]
["bitfinex-derivatives","SOLF0:USTF0",1726352798628,3.6489,136.98,136.94,18.46804755]
["bitfinex-derivatives","SOLF0:USTF0",1726352799226,3.6489,136.98,136.96,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352801033,3.6489,136.98,136.94,18.46804755]
["bitfinex-derivatives","SOLF0:USTF0",1726352801435,3.6491,136.97,136.94,18.46804755]
["bitfinex-derivatives","SOLF0:USTF0",1726352802535,3.6491,136.97,136.94,14.81834755]
["bitfinex-derivatives","SOLF0:USTF0",1726352805042,3.649,136.98,136.94,18.46824755]
["bitfinex-derivatives","SOLF0:USTF0",1726352807244,3.6492,136.97,136.94,14.81834755]
["bitfinex-derivatives","SOLF0:USTF0",1726352814850,3.6487,136.99,136.95,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726352815050,3.6487,136.99,136.94,14.81834755]
["bitfinex-derivatives","SOLF0:USTF0",1726352815051,146.3531389,137.0,136.96,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352815552,146.3531389,137.0,136.97,3.57911875]
["bitfinex-derivatives","SOLF0:USTF0",1726352815747,146.3531389,137.0,136.95,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352815949,147.7374389,137.0,136.91,0.6293]
["bitfinex-derivatives","SOLF0:USTF0",1726352816147,158.9374389,137.0,136.95,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352818054,3.6491,136.98,136.95,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352818556,3.6491,136.98,136.95,14.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726352819555,3.6491,136.98,136.95,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726352819953,3.6491,136.98,136.95,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352820758,3.6492,136.97,136.95,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352826269,147.7374389,137.0,136.92,10.69203879]
["bitfinex-derivatives","SOLF0:USTF0",1726352826562,147.7374389,137.0,136.94,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352826563,150.5273389,137.0,136.94,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352826960,3.6493,136.97,136.94,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352831759,150.5273389,137.0,136.94,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352831960,11.2,136.99,136.94,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352832568,3.6496,136.96,136.94,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352834162,150.5273389,137.0,136.92,3.59017362]
["bitfinex-derivatives","SOLF0:USTF0",1726352834163,11.2,136.97,136.92,3.59017362]
["bitfinex-derivatives","SOLF0:USTF0",1726352834365,1.4242,136.96,136.91,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352834561,1.4242,136.96,136.92,3.56520105]
["bitfinex-derivatives","SOLF0:USTF0",1726352834562,3.6501,136.94,136.92,3.56520105]
["bitfinex-derivatives","SOLF0:USTF0",1726352843776,3.6502,136.93,136.92,3.56520105]
["bitfinex-derivatives","SOLF0:USTF0",1726352846275,3.6502,136.93,136.91,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352846772,3.6502,136.93,136.91,14.79769301]
["bitfinex-derivatives","SOLF0:USTF0",1726352858688,3.6502,136.93,136.91,3.63885833]
["bitfinex-derivatives","SOLF0:USTF0",1726352858879,3.6502,136.93,136.9,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352859385,3.6502,136.93,136.91,3.68195199]
["bitfinex-derivatives","SOLF0:USTF0",1726352870994,3.6502,136.93,136.9,14.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726352871597,3.6502,136.93,136.91,3.62900007]
["bitfinex-derivatives","SOLF0:USTF0",1726352872700,3.65,136.94,136.91,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352872998,3.65,136.94,136.91,14.92686403]
["bitfinex-derivatives","SOLF0:USTF0",1726352880798,3.65,136.94,136.91,3.72686403]
["bitfinex-derivatives","SOLF0:USTF0",1726352881000,3.65,136.94,136.9,14.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726352881201,3.6502,136.93,136.91,3.63822731]
["bitfinex-derivatives","SOLF0:USTF0",1726352882703,3.65,136.94,136.9,14.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726352883205,3.65,136.94,136.9,18.48766797]
["bitfinex-derivatives","SOLF0:USTF0",1726352891904,3.6498,136.95,136.9,3.63676797]
["bitfinex-derivatives","SOLF0:USTF0",1726352892207,1.4242,136.96,136.93,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352892407,5.0737,136.96,136.94,3.69034762]
["bitfinex-derivatives","SOLF0:USTF0",1726352893109,3.6492,136.97,136.94,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352893915,3.6492,136.97,136.95,3.69957652]
["bitfinex-derivatives","SOLF0:USTF0",1726352894515,3.6492,136.97,136.94,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352895015,3.6492,136.97,136.94,14.881683]
["bitfinex-derivatives","SOLF0:USTF0",1726352898915,150.02134501,136.98,136.95,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726352899117,150.02134501,136.98,136.95,14.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726352899610,146.37244501,136.98,136.95,14.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726352901020,150.02134501,136.98,136.95,14.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726352901324,150.02134501,136.98,136.95,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352903425,150.02134501,136.98,136.95,14.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726352904717,150.02134501,136.98,136.95,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352913126,150.02134501,136.98,136.95,14.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726352918834,146.37244501,136.98,136.95,14.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726352921340,150.02144501,136.98,136.95,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352923934,3.6487,136.99,136.95,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352924636,3.6487,136.99,136.94,3.681683]
["bitfinex-derivatives","SOLF0:USTF0",1726352924637,3.6487,136.99,136.97,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352940750,3.6489,136.98,136.95,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726352940952,3.6489,136.98,136.95,14.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726352941652,11.2,136.99,136.94,3.681683]
["bitfinex-derivatives","SOLF0:USTF0",1726352941850,11.2,136.99,136.94,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352942045,11.2,136.99,136.95,3.72924603]
["bitfinex-derivatives","SOLF0:USTF0",1726352942452,3.6494,136.96,136.95,3.72924603]
["bitfinex-derivatives","SOLF0:USTF0",1726352943754,3.6492,136.97,136.95,3.72924603]
["bitfinex-derivatives","SOLF0:USTF0",1726352946255,3.6494,136.96,136.95,3.72924603]
["bitfinex-derivatives","SOLF0:USTF0",1726352946456,3.6494,136.96,136.93,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352946657,3.6494,136.96,136.94,3.63835897]
["bitfinex-derivatives","SOLF0:USTF0",1726352949267,3.6496,136.95,136.94,3.63835897]
["bitfinex-derivatives","SOLF0:USTF0",1726352949471,3.6496,136.95,136.93,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352949658,3.6496,136.95,136.94,3.6374313]
["bitfinex-derivatives","SOLF0:USTF0",1726352950266,3.6495,136.96,136.94,3.6374313]
["bitfinex-derivatives","SOLF0:USTF0",1726352952972,3.6495,136.96,136.94,14.8374313]
["bitfinex-derivatives","SOLF0:USTF0",1726352953272,5.0067,136.97,136.94,14.8374313]
["bitfinex-derivatives","SOLF0:USTF0",1726352954873,1.3575,136.97,136.96,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352960783,3.6489,136.98,136.96,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352968584,3.6491,136.97,136.95,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1726352969190,3.6491,136.97,136.94,18.4872313]
["bitfinex-derivatives","SOLF0:USTF0",1726352971588,3.6491,136.97,136.94,14.8374313]
["bitfinex-derivatives","SOLF0:USTF0",1726352972095,3.6494,136.96,136.94,14.8374313]
["bitfinex-derivatives","SOLF0:USTF0",1726352979388,3.6496,136.95,136.94,3.6374313]
["bitfinex-derivatives","SOLF0:USTF0",1726352979592,11.2,136.98,136.93,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352980400,3.6495,136.96,136.93,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352980605,3.6495,136.96,136.94,3.62940004]
["bitfinex-derivatives","SOLF0:USTF0",1726352980798,11.2,136.98,136.94,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352980998,11.2,136.98,136.95,3.72029932]
["bitfinex-derivatives","SOLF0:USTF0",1726352981895,3.6492,136.97,136.95,3.72029932]
["bitfinex-derivatives","SOLF0:USTF0",1726352984692,3.6501,136.94,136.9,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1726352984999,11.2,136.96,136.91,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352985196,11.2,136.96,136.92,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352985593,3.6498,136.95,136.92,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352985898,3.6498,136.95,136.93,3.55930903]
["bitfinex-derivatives","SOLF0:USTF0",1726352994995,11.2,136.96,136.93,3.55930903]
["bitfinex-derivatives","SOLF0:USTF0",1726352994996,3.6499,136.94,136.93,3.55930903]
["bitfinex-derivatives","SOLF0:USTF0",1726352995197,3.6499,136.94,136.9,15.55173076]
["bitfinex-derivatives","SOLF0:USTF0",1726352995198,3.6499,136.94,136.91,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352995407,3.6499,136.94,136.91,14.83494228]
["bitfinex-derivatives","SOLF0:USTF0",1726352996199,3.6503,136.93,136.91,3.63494228]
["bitfinex-derivatives","SOLF0:USTF0",1726352996406,3.6503,136.93,136.91,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726352996708,3.6503,136.93,136.91,14.83275146]
["bitfinex-derivatives","SOLF0:USTF0",1726352997406,3.65,136.94,136.91,14.83275146]
["bitfinex-derivatives","SOLF0:USTF0",1726353001814,3.6498,136.95,136.92,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353002114,3.6498,136.95,136.94,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353002513,3.6496,136.96,136.94,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353002716,3.6496,136.96,136.95,3.5923239]
["bitfinex-derivatives","SOLF0:USTF0",1726353005019,1.3203,136.97,136.95,14.7923239]
["bitfinex-derivatives","SOLF0:USTF0",1726353005214,14.0357,137.01,136.96,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353005414,15.4608,137.01,136.96,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353006104,3.6491,136.97,136.96,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353008520,3.6489,136.98,136.96,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353008923,3.6487,136.99,136.97,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353010415,3.6487,136.99,136.98,3.67420785]
["bitfinex-derivatives","SOLF0:USTF0",1726353012717,3.6487,136.99,136.96,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1726353012917,3.6487,136.99,136.97,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353013118,3.6487,136.99,136.98,3.64081511]
["bitfinex-derivatives","SOLF0:USTF0",1726353016327,3.6487,136.99,136.97,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353019329,1.4251,137.01,136.97,14.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726353019330,3.6484,137.0,136.97,14.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726353019529,3.6484,137.0,136.98,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353019726,146.31862829,137.02,136.99,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353020432,3.6483,137.01,136.99,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353023726,146.31862829,137.02,137.0,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353023931,1.3756,137.06,137.01,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353024138,1.3756,137.06,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353024632,3.647,137.05,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353024832,3.647,137.05,137.04,14.93628569]
["bitfinex-derivatives","SOLF0:USTF0",1726353025534,1.3756,137.06,137.04,14.93628569]
["bitfinex-derivatives","SOLF0:USTF0",1726353025535,5.0224,137.06,137.04,14.93628569]
["bitfinex-derivatives","SOLF0:USTF0",1726353027138,3.647,137.05,137.04,14.93628569]
["bitfinex-derivatives","SOLF0:USTF0",1726353038250,3.6477,137.03,136.99,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726353038445,3.6477,137.03,137.02,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353039445,3.6478,137.02,137.01,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353040151,3.6478,137.02,137.01,14.91292509]
["bitfinex-derivatives","SOLF0:USTF0",1726353040445,3.6482,137.01,137.0,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353040951,3.6482,137.01,137.0,14.76223346]
["bitfinex-derivatives","SOLF0:USTF0",1726353056865,3.6482,137.01,137.0,3.56223346]
["bitfinex-derivatives","SOLF0:USTF0",1726353057169,3.6482,137.01,136.99,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353057369,3.6482,137.01,137.0,3.65736686]
["bitfinex-derivatives","SOLF0:USTF0",1726353060270,3.6485,137.0,136.96,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726353060465,3.6485,137.0,136.99,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353060674,3.6485,137.0,136.99,14.82708038]
["bitfinex-derivatives","SOLF0:USTF0",1726353062668,3.6481,137.01,136.99,14.82708038]
["bitfinex-derivatives","SOLF0:USTF0",1726353063370,3.6479,137.02,137.0,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353065077,3.6476,137.03,137.01,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353065573,3.6476,137.03,137.02,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353065867,1.3756,137.06,137.02,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353066073,1.3756,137.06,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353066275,5.0225,137.06,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353066467,1.3756,137.06,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353066669,2.6916,137.1,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353066881,2.6916,137.1,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353067771,2.6916,137.1,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353067772,3.6466,137.07,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353068379,11.2,137.09,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353068771,1.3358,137.08,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353069376,11.2,137.07,137.03,14.80664612]
["bitfinex-derivatives","SOLF0:USTF0",1726353070671,3.6471,137.05,137.03,14.80664612]
["bitfinex-derivatives","SOLF0:USTF0",1726353070972,1.3358,137.08,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353071476,3.6465,137.07,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353071873,3.6468,137.06,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353072673,3.6468,137.06,137.04,14.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726353073070,3.6468,137.06,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353073676,3.6466,137.07,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353081382,3.6462,137.08,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353084494,146.23486365,137.11,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353085394,3.6459,137.09,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353087694,146.23486365,137.11,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353088288,149.88036365,137.11,137.08,14.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726353088796,149.88036365,137.11,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353089398,149.88036365,137.11,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353089591,3.6456,137.1,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353089989,3.6459,137.09,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353091694,3.6459,137.09,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353106903,3.6462,137.08,137.05,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726353107099,3.6462,137.08,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353107798,3.6462,137.08,137.07,3.64190542]
["bitfinex-derivatives","SOLF0:USTF0",1726353111498,3.646,137.09,137.07,3.64190542]
["bitfinex-derivatives","SOLF0:USTF0",1726353112905,3.646,137.09,137.07,14.84190542]
["bitfinex-derivatives","SOLF0:USTF0",1726353121807,3.646,137.09,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353122914,1.3327,137.13,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353123212,1.3327,137.13,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353123213,3.6454,137.11,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353124509,3.6452,137.12,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353125112,4.9777,137.13,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353129218,3.6451,137.12,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353129514,1.3327,137.13,137.09,7.3064061]
["bitfinex-derivatives","SOLF0:USTF0",1726353129717,1.3327,137.13,137.09,18.5064061]
["bitfinex-derivatives","SOLF0:USTF0",1726353129917,3.6453,137.12,137.09,18.5064061]
["bitfinex-derivatives","SOLF0:USTF0",1726353130913,3.6454,137.11,137.09,18.5064061]
["bitfinex-derivatives","SOLF0:USTF0",1726353131714,3.6454,137.11,137.09,14.8606061]
["bitfinex-derivatives","SOLF0:USTF0",1726353135617,3.6454,137.11,137.09,3.6606061]
["bitfinex-derivatives","SOLF0:USTF0",1726353135813,3.6456,137.1,137.09,3.6606061]
["bitfinex-derivatives","SOLF0:USTF0",1726353136019,3.6456,137.1,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353136219,11.2,137.11,137.05,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1726353136521,11.2,137.11,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353136722,11.2,137.12,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353137917,3.6458,137.1,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353158325,3.6458,137.1,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353169637,3.6459,137.09,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353171733,3.6464,137.07,137.05,3.73401262]
["bitfinex-derivatives","SOLF0:USTF0",1726353171947,11.2,137.08,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353172140,11.2,137.08,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353172339,3.6466,137.07,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353173138,3.6463,137.08,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353174239,3.6463,137.08,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353174841,3.6463,137.08,137.07,14.92862855]
["bitfinex-derivatives","SOLF0:USTF0",1726353175044,11.2,137.12,137.07,14.92862855]
["bitfinex-derivatives","SOLF0:USTF0",1726353175243,1.3327,137.13,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353175641,3.6455,137.11,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353178449,3.6456,137.1,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353181546,3.6456,137.1,136.78,100.8020846]
["bitfinex-derivatives","SOLF0:USTF0",1726353181547,3.6459,137.09,137.06,14.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726353182649,3.6459,137.09,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353185243,3.6459,137.09,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353185752,3.6458,137.1,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353188455,1.3327,137.13,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353189156,3.6455,137.11,137.1,3.72078944]
["bitfinex-derivatives","SOLF0:USTF0",1726353189854,3.6456,137.1,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353200177,3.6456,137.1,137.06,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726353200373,3.6456,137.1,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353207980,3.6456,137.1,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353210372,1.3327,137.13,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353210373,3.6455,137.11,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353210577,3.6455,137.11,137.1,14.85158569]
["bitfinex-derivatives","SOLF0:USTF0",1726353210884,3.6455,137.11,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353211280,158.72976893,137.15,137.1,14.77718263]
["bitfinex-derivatives","SOLF0:USTF0",1726353211281,147.52976893,137.15,137.1,14.77718263]
["bitfinex-derivatives","SOLF0:USTF0",1726353211480,147.52976893,137.15,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353211481,146.20106893,137.15,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353211882,3.6448,137.14,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353212383,5.0168,137.18,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353212681,1.3731,137.18,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353213180,5.0167,137.18,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353214287,3.6438,137.17,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353217585,3.6436,137.18,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353218088,3.6433,137.19,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353218287,3.6433,137.19,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353219078,2.8019,137.22,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353219284,1.4001,137.22,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353219586,3.6432,137.2,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353220282,3.6433,137.19,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353223287,3.6433,137.19,137.15,7.37794018]
["bitfinex-derivatives","SOLF0:USTF0",1726353223288,11.2,137.2,137.15,3.73374018]
["bitfinex-derivatives","SOLF0:USTF0",1726353223486,11.2,137.2,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353223686,11.2,137.2,137.16,3.58275041]
["bitfinex-derivatives","SOLF0:USTF0",1726353224487,11.2,137.2,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353225191,3.6437,137.18,137.16,3.59915328]
["bitfinex-derivatives","SOLF0:USTF0",1726353225687,3.6437,137.18,137.16,14.79915328]
["bitfinex-derivatives","SOLF0:USTF0",1726353225886,3.6437,137.18,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353226294,11.2,137.2,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353226487,11.2,137.2,137.16,14.76999263]
["bitfinex-derivatives","SOLF0:USTF0",1726353226889,3.6437,137.18,137.16,14.76999263]
["bitfinex-derivatives","SOLF0:USTF0",1726353227891,3.6438,137.17,137.16,14.76999263]
["bitfinex-derivatives","SOLF0:USTF0",1726353229691,3.6436,137.18,137.16,14.76999263]
["bitfinex-derivatives","SOLF0:USTF0",1726353232499,3.6438,137.17,137.16,14.76999263]
["bitfinex-derivatives","SOLF0:USTF0",1726353236203,3.6437,137.18,137.16,14.76999263]
["bitfinex-derivatives","SOLF0:USTF0",1726353236399,3.6437,137.18,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353239200,3.6438,137.17,137.16,3.56999263]
["bitfinex-derivatives","SOLF0:USTF0",1726353239400,3.6438,137.17,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353243407,3.6437,137.18,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353246112,3.6437,137.18,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353246611,3.6434,137.19,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353246810,3.6434,137.19,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353247813,3.6436,137.18,137.15,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726353248113,3.6436,137.18,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353248411,3.6436,137.18,137.17,14.90193874]
["bitfinex-derivatives","SOLF0:USTF0",1726353248805,3.6434,137.19,137.17,14.90193874]
["bitfinex-derivatives","SOLF0:USTF0",1726353249006,15.4311,137.22,137.17,3.70193874]
["bitfinex-derivatives","SOLF0:USTF0",1726353249206,11.2,137.21,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353249605,4.2311,137.22,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353249806,15.4311,137.22,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353250814,3.6433,137.19,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353251817,3.6437,137.18,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353260226,3.6441,137.16,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353260428,11.2,137.21,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353260625,11.2,137.21,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353260822,3.6435,137.18,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353272936,3.6434,137.19,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353273138,3.6434,137.19,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353283948,3.6434,137.19,137.18,11.12201338]
["bitfinex-derivatives","SOLF0:USTF0",1726353285151,11.2,137.21,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353286342,11.2,137.21,137.18,3.58384992]
["bitfinex-derivatives","SOLF0:USTF0",1726353287145,3.6435,137.18,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353287352,3.6435,137.18,137.17,14.84909035]
["bitfinex-derivatives","SOLF0:USTF0",1726353300256,3.6435,137.18,137.17,3.64909035]
["bitfinex-derivatives","SOLF0:USTF0",1726353300559,3.6443,137.15,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353300755,4.2311,137.22,137.14,14.75749427]
["bitfinex-derivatives","SOLF0:USTF0",1726353300756,11.2,137.2,137.14,14.75749427]
["bitfinex-derivatives","SOLF0:USTF0",1726353301058,3.644,137.17,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353311375,3.6442,137.16,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353311675,4.2311,137.22,137.14,3.58556344]
["bitfinex-derivatives","SOLF0:USTF0",1726353311676,11.2,137.18,137.14,3.58556344]
["bitfinex-derivatives","SOLF0:USTF0",1726353311866,12.6054,137.18,137.1,10.67922813]
["bitfinex-derivatives","SOLF0:USTF0",1726353312062,12.6054,137.18,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353312267,12.6054,137.18,137.14,3.60524832]
["bitfinex-derivatives","SOLF0:USTF0",1726353312476,3.6443,137.15,137.14,3.60524832]
["bitfinex-derivatives","SOLF0:USTF0",1726353312970,12.6054,137.18,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353313174,3.6446,137.14,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353313476,3.6446,137.14,137.13,3.6355047]
["bitfinex-derivatives","SOLF0:USTF0",1726353313666,13.924,137.17,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353314265,3.6448,137.13,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353314477,3.6448,137.13,137.12,14.87523898]
["bitfinex-derivatives","SOLF0:USTF0",1726353320175,3.6448,137.13,137.12,3.67523898]
["bitfinex-derivatives","SOLF0:USTF0",1726353320472,3.6456,137.11,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353321475,3.6453,137.12,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353321675,3.6453,137.12,137.11,14.92243466]
["bitfinex-derivatives","SOLF0:USTF0",1726353325277,3.6449,137.13,137.11,14.92243466]
["bitfinex-derivatives","SOLF0:USTF0",1726353325475,3.6449,137.13,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353326285,3.6449,137.13,137.12,14.7856743]
["bitfinex-derivatives","SOLF0:USTF0",1726353331684,1.3646,137.14,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353331890,3.6452,137.12,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353332197,2.724,137.17,137.11,14.88606099]
["bitfinex-derivatives","SOLF0:USTF0",1726353332496,2.724,137.17,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353333291,3.6441,137.16,137.15,3.68387298]
["bitfinex-derivatives","SOLF0:USTF0",1726353337689,1.3587,137.2,137.15,14.88387298]
["bitfinex-derivatives","SOLF0:USTF0",1726353337895,12.5587,137.2,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353338490,12.5587,137.2,137.15,14.88844014]
["bitfinex-derivatives","SOLF0:USTF0",1726353338989,3.6438,137.17,137.15,14.88844014]
["bitfinex-derivatives","SOLF0:USTF0",1726353339192,3.6438,137.17,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353339801,3.6436,137.18,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353340297,1.3587,137.2,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353341897,3.6435,137.18,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353342095,2.7884,137.22,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353342302,1.3812,137.26,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353342606,13.9593,137.26,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353343001,2.7593,137.26,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353343300,3.6426,137.22,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353343800,13.9593,137.26,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353344398,146.33536279,137.23,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353349807,3.6425,137.22,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353360910,146.33526279,137.23,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353367913,3.6425,137.22,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353373116,146.33526279,137.23,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353373419,146.33526279,137.23,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353376723,142.69296279,137.23,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353376923,3.642,137.24,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353377822,3.6422,137.23,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353378125,1.3812,137.26,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353378421,1.3812,137.26,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353378616,3.6419,137.25,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353378811,1.3839,137.31,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353379012,3.6414,137.27,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353382220,1.4093,137.32,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353382421,1.4093,137.32,137.24,3.6745316]
["bitfinex-derivatives","SOLF0:USTF0",1726353382422,1.4093,137.32,137.29,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353383219,3.6403,137.3,137.29,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353383728,3.6402,137.31,137.29,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353383930,3.6402,137.31,137.3,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353384125,10.0758,137.39,137.3,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353384325,1.3127,137.38,137.25,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1726353384520,11.2,137.36,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353384720,3.6395,137.33,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353385225,3.6395,137.33,137.32,14.78960996]
["bitfinex-derivatives","SOLF0:USTF0",1726353385615,3.6404,137.3,137.27,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1726353385818,3.6404,137.3,137.29,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353386024,3.6402,137.31,137.29,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353387425,3.6402,137.31,137.28,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726353387624,3.6402,137.31,137.3,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353388320,3.6399,137.32,137.3,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353388524,3.6399,137.32,137.31,3.6541085]
["bitfinex-derivatives","SOLF0:USTF0",1726353389015,3.6399,137.32,137.3,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353390024,3.6399,137.32,137.28,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1726353390025,3.6399,137.32,137.31,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353390226,3.6399,137.32,137.31,14.82679828]
["bitfinex-derivatives","SOLF0:USTF0",1726353391825,3.6396,137.33,137.31,14.82679828]
["bitfinex-derivatives","SOLF0:USTF0",1726353392027,3.6396,137.33,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353395227,3.6396,137.33,137.31,14.82679828]
["bitfinex-derivatives","SOLF0:USTF0",1726353397226,11.2,137.32,137.25,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726353397436,11.2,137.32,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353397729,3.6404,137.3,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353399532,3.64,137.32,137.29,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353399832,3.64,137.32,137.31,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353400033,3.64,137.32,137.31,14.81431939]
["bitfinex-derivatives","SOLF0:USTF0",1726353400431,3.6398,137.33,137.31,14.81431939]
["bitfinex-derivatives","SOLF0:USTF0",1726353403533,3.6398,137.32,137.31,14.81431939]
["bitfinex-derivatives","SOLF0:USTF0",1726353407338,3.6398,137.32,137.31,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353407841,3.6398,137.32,137.31,14.85046608]
["bitfinex-derivatives","SOLF0:USTF0",1726353409939,3.6398,137.32,137.31,3.65046608]
["bitfinex-derivatives","SOLF0:USTF0",1726353410137,3.6403,137.31,137.3,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353414952,3.6388,137.36,137.3,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353415149,12.5731,137.38,137.34,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353415343,11.2,137.37,137.33,3.66357368]
["bitfinex-derivatives","SOLF0:USTF0",1726353415547,3.6395,137.33,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353415743,12.5731,137.38,137.32,14.83808669]
["bitfinex-derivatives","SOLF0:USTF0",1726353415947,11.2,137.37,137.32,14.83808669]
["bitfinex-derivatives","SOLF0:USTF0",1726353416148,1.3731,137.38,137.32,3.63808669]
["bitfinex-derivatives","SOLF0:USTF0",1726353416348,1.3731,137.38,137.31,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353416349,11.2,137.36,137.31,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353416554,11.2,137.36,137.31,14.90799388]
["bitfinex-derivatives","SOLF0:USTF0",1726353417265,3.6397,137.33,137.31,14.90799388]
["bitfinex-derivatives","SOLF0:USTF0",1726353419355,3.6397,137.33,137.31,3.70799388]
["bitfinex-derivatives","SOLF0:USTF0",1726353419655,11.2,137.36,137.31,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353419955,11.2,137.35,137.32,3.55334801]
["bitfinex-derivatives","SOLF0:USTF0",1726353420353,3.6395,137.33,137.3,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353422654,3.6398,137.32,137.3,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353423157,3.6398,137.32,137.31,3.59485653]
["bitfinex-derivatives","SOLF0:USTF0",1726353423359,11.2,137.33,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353423557,11.2,137.33,137.28,14.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726353423750,3.6402,137.31,137.28,14.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726353424255,3.6399,137.32,137.28,14.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726353425157,3.6399,137.32,137.29,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353425358,11.2,137.33,137.29,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353425359,3.6401,137.31,137.29,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353427562,3.6399,137.32,137.29,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353428459,12.5506,137.34,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353428460,11.2,137.33,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353428763,13.9598,137.33,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353428963,3.6405,137.3,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353432865,3.6402,137.31,137.29,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353436365,3.6402,137.31,137.3,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353440277,3.6399,137.32,137.3,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353440871,1.3506,137.34,137.31,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353441075,2.694,137.38,137.33,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353441274,4.144,137.38,137.33,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353441470,3.6392,137.35,137.33,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353441679,4.144,137.38,137.33,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353441868,4.144,137.38,137.34,3.68578837]
["bitfinex-derivatives","SOLF0:USTF0",1726353442276,3.639,137.35,137.34,3.68578837]
["bitfinex-derivatives","SOLF0:USTF0",1726353442878,3.6395,137.34,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353443177,3.6395,137.34,137.33,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353449576,3.6395,137.34,137.31,7.330058]
["bitfinex-derivatives","SOLF0:USTF0",1726353449577,3.6395,137.34,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353451181,3.6395,137.33,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353452286,3.6398,137.32,137.31,3.690158]
["bitfinex-derivatives","SOLF0:USTF0",1726353452482,3.6398,137.32,137.3,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353454786,11.2,137.34,137.29,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353454982,1.3527,137.33,137.29,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353455182,3.6407,137.29,137.17,7.2873]
["bitfinex-derivatives","SOLF0:USTF0",1726353455485,11.2,137.32,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353455680,15.3654,137.33,137.28,14.77774956]
["bitfinex-derivatives","SOLF0:USTF0",1726353456283,15.3654,137.33,137.29,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353456484,15.3654,137.33,137.28,3.57774956]
["bitfinex-derivatives","SOLF0:USTF0",1726353456786,11.2,137.3,137.24,4.84295609]
["bitfinex-derivatives","SOLF0:USTF0",1726353457084,11.2,137.3,137.18,0.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726353457290,3.6411,137.28,137.18,0.6278]
["bitfinex-derivatives","SOLF0:USTF0",1726353457589,3.6411,137.28,137.23,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1726353457885,3.6411,137.28,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353458678,3.6411,137.28,137.25,14.78398823]
["bitfinex-derivatives","SOLF0:USTF0",1726353459786,3.6411,137.28,137.25,3.58398823]
["bitfinex-derivatives","SOLF0:USTF0",1726353459987,3.6411,137.28,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353460183,3.6411,137.28,137.25,14.78414632]
["bitfinex-derivatives","SOLF0:USTF0",1726353460482,11.2,137.3,137.25,14.78414632]
["bitfinex-derivatives","SOLF0:USTF0",1726353460687,11.2,137.28,137.25,3.58414632]
["bitfinex-derivatives","SOLF0:USTF0",1726353460883,11.2,137.28,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353461077,3.6416,137.26,137.23,14.81000754]
["bitfinex-derivatives","SOLF0:USTF0",1726353462485,11.2,137.26,137.23,3.61000754]
["bitfinex-derivatives","SOLF0:USTF0",1726353462687,11.2,137.26,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353462889,11.2,137.26,137.23,3.67702816]
["bitfinex-derivatives","SOLF0:USTF0",1726353463083,3.6419,137.24,137.23,3.67702816]
["bitfinex-derivatives","SOLF0:USTF0",1726353466485,3.6417,137.25,137.23,3.67702816]
["bitfinex-derivatives","SOLF0:USTF0",1726353466790,3.6417,137.25,137.23,14.87702816]
["bitfinex-derivatives","SOLF0:USTF0",1726353467090,3.6417,137.25,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353467286,3.6417,137.25,137.23,14.90533215]
["bitfinex-derivatives","SOLF0:USTF0",1726353471290,2.7617,137.26,137.23,3.70533215]
["bitfinex-derivatives","SOLF0:USTF0",1726353471291,3.6419,137.24,137.23,3.70533215]
["bitfinex-derivatives","SOLF0:USTF0",1726353471591,3.6419,137.24,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353471980,3.6419,137.24,137.23,3.67982213]
["bitfinex-derivatives","SOLF0:USTF0",1726353472988,6.4033,137.26,137.23,3.67982213]
["bitfinex-derivatives","SOLF0:USTF0",1726353473292,2.7617,137.26,137.23,14.87982213]
["bitfinex-derivatives","SOLF0:USTF0",1726353474992,6.4033,137.26,137.23,14.87982213]
["bitfinex-derivatives","SOLF0:USTF0",1726353476994,1.456,137.27,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353477197,1.456,137.27,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353477902,1.456,137.27,137.26,14.88684463]
["bitfinex-derivatives","SOLF0:USTF0",1726353480001,5.0971,137.27,137.26,3.68684463]
["bitfinex-derivatives","SOLF0:USTF0",1726353480201,5.0971,137.27,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353480403,5.0971,137.27,137.26,3.69395743]
["bitfinex-derivatives","SOLF0:USTF0",1726353480997,5.0971,137.27,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353481802,5.0971,137.27,137.25,14.84332034]
["bitfinex-derivatives","SOLF0:USTF0",1726353483996,3.6408,137.29,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353484905,3.6409,137.28,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353489511,3.6409,137.28,137.25,18.48492034]
["bitfinex-derivatives","SOLF0:USTF0",1726353490601,11.2,137.3,137.25,3.64332034]
["bitfinex-derivatives","SOLF0:USTF0",1726353490803,11.2,137.28,137.19,9.69031406]
["bitfinex-derivatives","SOLF0:USTF0",1726353491009,11.2,137.28,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353491200,3.6417,137.25,137.23,3.66199475]
["bitfinex-derivatives","SOLF0:USTF0",1726353491405,3.6417,137.25,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353491712,3.6417,137.25,137.24,3.67619982]
["bitfinex-derivatives","SOLF0:USTF0",1726353491913,3.6417,137.25,137.21,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726353492214,3.6417,137.25,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353492407,3.6417,137.25,137.22,14.78420714]
["bitfinex-derivatives","SOLF0:USTF0",1726353493110,3.6417,137.25,137.22,3.58420714]
["bitfinex-derivatives","SOLF0:USTF0",1726353493303,11.2,137.26,137.18,4.84517073]
["bitfinex-derivatives","SOLF0:USTF0",1726353493511,13.9631,137.26,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353494516,3.6421,137.24,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353495310,3.6421,137.24,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353495508,3.6421,137.24,137.22,3.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726353499214,2.7631,137.26,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353499818,6.4047,137.26,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353500015,6.4047,137.26,137.23,14.79331428]
["bitfinex-derivatives","SOLF0:USTF0",1726353500412,5.0571,137.26,137.23,14.79331428]
["bitfinex-derivatives","SOLF0:USTF0",1726353500816,3.6416,137.26,137.23,14.79331428]
["bitfinex-derivatives","SOLF0:USTF0",1726353503822,5.0252,137.27,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353504116,11.2,137.3,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353504508,11.2,137.28,137.23,14.79331428]
["bitfinex-derivatives","SOLF0:USTF0",1726353504710,11.2,137.28,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353505110,3.6416,137.26,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353505310,3.6416,137.26,137.23,14.88329285]
["bitfinex-derivatives","SOLF0:USTF0",1726353507818,3.6418,137.25,137.23,14.88329285]
["bitfinex-derivatives","SOLF0:USTF0",1726353508019,3.6418,137.25,137.23,3.68329285]
["bitfinex-derivatives","SOLF0:USTF0",1726353508218,3.6418,137.25,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353508813,3.6418,137.25,137.22,14.83421295]
["bitfinex-derivatives","SOLF0:USTF0",1726353512715,11.2,137.26,137.22,3.63421295]
["bitfinex-derivatives","SOLF0:USTF0",1726353512920,11.2,137.26,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726353513922,3.6418,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726353515415,3.6418,137.25,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353515722,14.8415,137.26,137.23,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1726353516114,11.2,137.26,137.23,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1726353517031,3.6417,137.25,137.23,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1726353519824,3.6417,137.25,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353520417,3.6417,137.25,137.23,3.65451428]
["bitfinex-derivatives","SOLF0:USTF0",1726353524531,3.6417,137.25,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353524532,3.6417,137.25,137.24,3.57217875]
["bitfinex-derivatives","SOLF0:USTF0",1726353524725,3.6417,137.25,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353525522,3.6417,137.25,137.22,14.8814754]
["bitfinex-derivatives","SOLF0:USTF0",1726353531941,14.8415,137.26,137.22,18.5238754]
["bitfinex-derivatives","SOLF0:USTF0",1726353532739,3.6417,137.25,137.22,18.5238754]
["bitfinex-derivatives","SOLF0:USTF0",1726353535639,3.6419,137.24,137.22,3.6814754]
["bitfinex-derivatives","SOLF0:USTF0",1726353535846,3.6419,137.24,137.21,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726353536139,11.2,137.26,137.21,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726353536340,11.2,137.26,137.21,7.29940149]
["bitfinex-derivatives","SOLF0:USTF0",1726353536537,3.6418,137.25,137.21,7.29940149]
["bitfinex-derivatives","SOLF0:USTF0",1726353537241,3.6418,137.25,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353537242,11.2,137.24,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353537738,11.2,137.23,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353537939,11.2,137.23,137.17,5.11533319]
["bitfinex-derivatives","SOLF0:USTF0",1726353537940,11.2,137.23,137.17,14.88803319]
["bitfinex-derivatives","SOLF0:USTF0",1726353538135,11.2,137.2,137.17,3.68803319]
["bitfinex-derivatives","SOLF0:USTF0",1726353538339,11.2,137.2,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353538543,11.2,137.2,137.11,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1726353538740,11.2,137.2,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353539142,14.8432,137.2,137.16,14.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726353542249,3.6432,137.2,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353542941,3.6432,137.2,137.17,14.78358859]
["bitfinex-derivatives","SOLF0:USTF0",1726353544847,3.6432,137.2,137.17,3.58358859]
["bitfinex-derivatives","SOLF0:USTF0",1726353545041,3.6432,137.2,137.16,14.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726353547639,11.2,137.19,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353548745,3.6437,137.18,137.14,14.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726353553553,3.6437,137.18,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353553855,3.6434,137.19,137.15,14.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726353554150,3.6434,137.19,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353555953,3.6434,137.19,137.15,14.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726353558658,3.643,137.2,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353559556,3.643,137.2,137.16,14.844]
["bitfinex-derivatives","SOLF0:USTF0",1726353560260,14.843,137.2,137.16,14.844]
["bitfinex-derivatives","SOLF0:USTF0",1726353575674,14.843,137.2,137.16,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726353575874,14.843,137.2,137.16,14.844]
["bitfinex-derivatives","SOLF0:USTF0",1726353578064,1.3934,137.22,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353578268,1.3934,137.22,137.18,14.92099216]
["bitfinex-derivatives","SOLF0:USTF0",1726353579875,5.0361,137.22,137.18,18.56429216]
["bitfinex-derivatives","SOLF0:USTF0",1726353580071,5.0361,137.22,137.18,14.92099216]
["bitfinex-derivatives","SOLF0:USTF0",1726353580273,1.3934,137.22,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353580474,3.6423,137.23,137.19,14.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726353580776,11.2,137.23,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353581175,3.6426,137.22,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353581482,11.2,137.23,137.18,14.92099216]
["bitfinex-derivatives","SOLF0:USTF0",1726353581676,12.5266,137.23,137.18,14.92099216]
["bitfinex-derivatives","SOLF0:USTF0",1726353583371,3.6426,137.22,137.18,18.56449216]
["bitfinex-derivatives","SOLF0:USTF0",1726353584479,3.6426,137.22,137.18,7.36449216]
["bitfinex-derivatives","SOLF0:USTF0",1726353584780,3.6426,137.22,137.18,18.56449216]
["bitfinex-derivatives","SOLF0:USTF0",1726353589272,11.2,137.22,137.18,3.72099216]
["bitfinex-derivatives","SOLF0:USTF0",1726353589570,11.2,137.22,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353589773,3.643,137.2,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353589979,3.643,137.2,137.17,14.88837988]
["bitfinex-derivatives","SOLF0:USTF0",1726353590883,3.643,137.2,137.17,18.53207988]
["bitfinex-derivatives","SOLF0:USTF0",1726353591779,3.6428,137.21,137.17,18.53207988]
["bitfinex-derivatives","SOLF0:USTF0",1726353592373,3.6428,137.21,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353592571,3.6425,137.22,137.18,14.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726353592777,3.6425,137.22,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353593777,4.9689,137.23,137.2,14.843]
["bitfinex-derivatives","SOLF0:USTF0",1726353594083,11.2,137.25,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353594280,11.2,137.27,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353595281,3.6419,137.25,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353596077,3.642,137.24,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353601782,14.8418,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726353603286,3.6419,137.24,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726353603784,3.6419,137.24,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353604687,14.8418,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726353605388,3.6419,137.24,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726353605585,3.6419,137.24,137.2,14.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726353605787,11.2,137.24,137.2,14.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726353606186,11.2,137.24,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353606187,3.6422,137.23,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353607392,3.6425,137.22,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353609492,3.6423,137.23,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353610296,3.642,137.24,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353611798,3.642,137.24,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726353613602,3.6418,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726353614906,3.6414,137.26,137.22,14.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726353615095,13.9292,137.28,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353615507,3.6415,137.26,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353615900,3.6415,137.26,137.24,3.70842857]
["bitfinex-derivatives","SOLF0:USTF0",1726353616100,3.6415,137.26,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353619809,2.7292,137.28,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353620012,1.3312,137.28,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353620304,146.06429949,137.29,137.27,14.84540714]
["bitfinex-derivatives","SOLF0:USTF0",1726353620708,149.70499949,137.29,137.27,14.84540714]
["bitfinex-derivatives","SOLF0:USTF0",1726353633408,1.3523,137.32,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353633609,1.3523,137.32,137.3,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353633811,1.3523,137.32,137.31,3.62894935]
["bitfinex-derivatives","SOLF0:USTF0",1726353634014,11.2,137.35,137.31,3.62894935]
["bitfinex-derivatives","SOLF0:USTF0",1726353635716,3.6398,137.32,137.31,3.62894935]
["bitfinex-derivatives","SOLF0:USTF0",1726353637019,3.6398,137.32,137.29,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353637215,3.6398,137.32,137.29,14.88460024]
["bitfinex-derivatives","SOLF0:USTF0",1726353644417,3.6402,137.31,137.29,14.88460024]
["bitfinex-derivatives","SOLF0:USTF0",1726353644619,3.6402,137.31,137.29,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353644813,1.4295,137.34,137.24,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726353645014,11.2,137.3,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353645414,3.6409,137.28,137.24,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726353645618,3.6409,137.28,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353647025,12.6486,137.32,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353647227,12.6486,137.32,137.28,3.56578622]
["bitfinex-derivatives","SOLF0:USTF0",1726353647423,12.6486,137.32,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353647623,3.6405,137.3,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353649220,3.6405,137.3,137.26,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726353649221,3.6405,137.3,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353649424,3.6405,137.3,137.29,3.63295482]
["bitfinex-derivatives","SOLF0:USTF0",1726353655130,3.6401,137.31,137.29,3.63295482]
["bitfinex-derivatives","SOLF0:USTF0",1726353657630,3.6403,137.3,137.29,3.63295482]
["bitfinex-derivatives","SOLF0:USTF0",1726353659031,3.6403,137.3,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353659421,11.2,137.31,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353659422,3.6406,137.29,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353660427,1.4486,137.32,137.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1726353660629,5.15413329,137.32,137.16,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726353660834,11.2,137.27,137.16,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726353661035,11.2,137.27,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353661237,11.2,137.28,137.23,14.81630038]
["bitfinex-derivatives","SOLF0:USTF0",1726353662236,11.2,137.29,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353662640,11.2,137.29,137.23,3.61630038]
["bitfinex-derivatives","SOLF0:USTF0",1726353662641,1.4486,137.32,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353662841,11.2,137.3,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353663738,3.6411,137.27,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353665840,3.6414,137.26,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353666034,3.6414,137.26,137.23,14.81630038]
["bitfinex-derivatives","SOLF0:USTF0",1726353666237,11.2,137.27,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353666946,3.6418,137.25,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353667445,3.6418,137.25,137.24,3.73138753]
["bitfinex-derivatives","SOLF0:USTF0",1726353669141,3.6415,137.26,137.24,3.73138753]
["bitfinex-derivatives","SOLF0:USTF0",1726353674046,11.2,137.27,137.21,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726353674247,11.2,137.27,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353676852,3.6419,137.25,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353679354,3.6421,137.24,137.2,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726353679654,3.6421,137.24,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353680154,1.3946,137.31,137.19,5.08016208]
["bitfinex-derivatives","SOLF0:USTF0",1726353680155,11.2,137.23,137.19,3.69376208]
["bitfinex-derivatives","SOLF0:USTF0",1726353680353,11.2,137.23,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353680552,3.6427,137.22,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353683556,3.6427,137.22,137.19,3.59659285]
["bitfinex-derivatives","SOLF0:USTF0",1726353683753,3.6427,137.22,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353683953,3.6427,137.22,137.19,14.7717699]
["bitfinex-derivatives","SOLF0:USTF0",1726353685057,3.6428,137.21,137.19,3.5717699]
["bitfinex-derivatives","SOLF0:USTF0",1726353685255,1.4214,137.33,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353685552,11.2,137.28,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353685959,3.6414,137.27,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353686456,11.2,137.28,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353687256,11.2,137.28,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353687554,11.2,137.26,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353688858,3.6417,137.25,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353690261,3.6417,137.25,137.19,3.5808797]
["bitfinex-derivatives","SOLF0:USTF0",1726353690262,3.6423,137.23,137.19,7.2240797]
["bitfinex-derivatives","SOLF0:USTF0",1726353690456,3.6423,137.23,137.19,14.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726353690964,3.6423,137.23,137.19,18.53268571]
["bitfinex-derivatives","SOLF0:USTF0",1726353691166,3.6423,137.23,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353692063,11.2,137.24,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353692064,3.642,137.24,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353698773,3.6423,137.23,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353702178,3.6423,137.23,137.19,7.33268571]
["bitfinex-derivatives","SOLF0:USTF0",1726353702378,3.6423,137.23,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353712084,11.2,137.23,137.19,3.68948571]
["bitfinex-derivatives","SOLF0:USTF0",1726353712385,11.2,137.23,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353712578,11.2,137.23,137.18,14.75886164]
["bitfinex-derivatives","SOLF0:USTF0",1726353712882,2.844,137.32,137.18,14.75886164]
["bitfinex-derivatives","SOLF0:USTF0",1726353712883,2.844,137.32,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353713086,11.2,137.26,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353713587,3.6418,137.25,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353713783,3.6418,137.25,137.23,3.62954337]
["bitfinex-derivatives","SOLF0:USTF0",1726353722688,3.6418,137.25,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353722891,2.844,137.32,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353722892,3.6415,137.26,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353723193,11.2,137.28,137.23,14.82917772]
["bitfinex-derivatives","SOLF0:USTF0",1726353723397,11.2,137.28,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353723997,11.2,137.28,137.23,14.7705133]
["bitfinex-derivatives","SOLF0:USTF0",1726353724791,3.6416,137.26,137.23,14.7705133]
["bitfinex-derivatives","SOLF0:USTF0",1726353725796,3.6417,137.25,137.23,14.7705133]
["bitfinex-derivatives","SOLF0:USTF0",1726353729791,3.6417,137.25,137.23,3.5705133]
["bitfinex-derivatives","SOLF0:USTF0",1726353729999,3.6419,137.24,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353730691,3.6419,137.24,137.22,14.84785873]
["bitfinex-derivatives","SOLF0:USTF0",1726353735494,3.6417,137.25,137.22,14.84785873]
["bitfinex-derivatives","SOLF0:USTF0",1726353738299,2.844,137.32,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353738499,11.2,137.31,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353738797,3.6409,137.28,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353739006,3.6409,137.28,137.27,3.63573647]
["bitfinex-derivatives","SOLF0:USTF0",1726353739206,11.2,137.29,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353739405,11.2,137.29,137.25,14.79929895]
["bitfinex-derivatives","SOLF0:USTF0",1726353740496,11.2,137.28,137.25,3.59929895]
["bitfinex-derivatives","SOLF0:USTF0",1726353740700,11.2,137.28,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353740904,11.2,137.28,137.23,14.90678965]
["bitfinex-derivatives","SOLF0:USTF0",1726353741101,3.6416,137.26,137.23,14.90678965]
["bitfinex-derivatives","SOLF0:USTF0",1726353746109,3.6417,137.25,137.23,14.90678965]
["bitfinex-derivatives","SOLF0:USTF0",1726353754620,3.6417,137.25,137.23,3.70678965]
["bitfinex-derivatives","SOLF0:USTF0",1726353754819,3.6417,137.25,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353755517,3.6417,137.25,137.22,14.8138124]
["bitfinex-derivatives","SOLF0:USTF0",1726353756115,3.6417,137.25,137.22,3.6138124]
["bitfinex-derivatives","SOLF0:USTF0",1726353756311,3.6417,137.25,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353756516,3.6417,137.25,137.22,14.92565115]
["bitfinex-derivatives","SOLF0:USTF0",1726353757616,3.6417,137.25,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353757818,3.6415,137.26,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353758009,11.2,137.3,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353758818,11.2,137.3,137.26,3.6720997]
["bitfinex-derivatives","SOLF0:USTF0",1726353759014,3.6412,137.27,137.26,3.6720997]
["bitfinex-derivatives","SOLF0:USTF0",1726353763623,3.6412,137.27,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353764220,3.6412,137.27,137.25,14.86325929]
["bitfinex-derivatives","SOLF0:USTF0",1726353767017,2.844,137.32,137.25,3.66325929]
["bitfinex-derivatives","SOLF0:USTF0",1726353767018,3.6414,137.26,137.25,3.66325929]
["bitfinex-derivatives","SOLF0:USTF0",1726353767213,11.2,137.28,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353767621,11.2,137.28,137.23,14.8720997]
["bitfinex-derivatives","SOLF0:USTF0",1726353768921,3.6416,137.26,137.23,14.8720997]
["bitfinex-derivatives","SOLF0:USTF0",1726353770222,3.6416,137.26,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353773618,3.6412,137.27,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353773828,3.6412,137.27,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353777529,3.641,137.28,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353778835,3.641,137.28,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353781236,3.6413,137.27,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353781632,3.6413,137.27,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353786241,3.6415,137.26,137.23,14.8720997]
["bitfinex-derivatives","SOLF0:USTF0",1726353786441,3.6415,137.26,137.23,3.6720997]
["bitfinex-derivatives","SOLF0:USTF0",1726353786739,3.6415,137.26,137.22,14.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726353787149,3.6415,137.26,137.22,18.55265685]
["bitfinex-derivatives","SOLF0:USTF0",1726353788346,3.6415,137.26,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353794148,3.6412,137.27,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353798256,3.6414,137.26,137.23,14.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726353799361,3.6414,137.26,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353806772,3.6417,137.25,137.22,3.71025685]
["bitfinex-derivatives","SOLF0:USTF0",1726353807069,3.6417,137.25,137.21,14.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726353807470,3.6417,137.25,137.21,18.39703222]
["bitfinex-derivatives","SOLF0:USTF0",1726353807867,3.6417,137.25,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353817373,3.6419,137.24,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353817572,3.6419,137.24,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353821378,3.6418,137.25,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353823477,3.6418,137.25,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353825783,3.6418,137.25,137.21,7.19703222]
["bitfinex-derivatives","SOLF0:USTF0",1726353826080,3.6418,137.25,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353829580,11.2,137.27,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353830781,3.6419,137.24,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353834084,3.6422,137.23,137.21,3.55443222]
["bitfinex-derivatives","SOLF0:USTF0",1726353834380,3.6422,137.23,137.2,12.6262]
["bitfinex-derivatives","SOLF0:USTF0",1726353834787,3.6422,137.23,137.2,16.21394178]
["bitfinex-derivatives","SOLF0:USTF0",1726353842886,1.322,137.27,137.2,3.58774178]
["bitfinex-derivatives","SOLF0:USTF0",1726353842887,3.6425,137.22,137.2,3.58774178]
["bitfinex-derivatives","SOLF0:USTF0",1726353843087,11.2,137.24,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353843292,3.6423,137.23,137.21,3.73447295]
["bitfinex-derivatives","SOLF0:USTF0",1726353844999,3.642,137.24,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353845290,11.2,137.26,137.21,14.82616268]
["bitfinex-derivatives","SOLF0:USTF0",1726353845479,2.6968,137.27,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353845480,13.8968,137.27,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353846294,3.6418,137.25,137.23,3.70378027]
["bitfinex-derivatives","SOLF0:USTF0",1726353847387,3.6418,137.25,137.22,14.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726353847989,3.6418,137.25,137.22,18.42457331]
["bitfinex-derivatives","SOLF0:USTF0",1726353849684,11.2,137.27,137.22,18.42457331]
["bitfinex-derivatives","SOLF0:USTF0",1726353849685,3.6415,137.26,137.22,18.42457331]
["bitfinex-derivatives","SOLF0:USTF0",1726353854792,3.6415,137.26,137.23,14.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726353855597,3.6415,137.26,137.23,14.75641635]
["bitfinex-derivatives","SOLF0:USTF0",1726353856099,3.6415,137.26,137.23,3.55641635]
["bitfinex-derivatives","SOLF0:USTF0",1726353856295,3.6415,137.26,137.22,14.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726353856895,3.6415,137.26,137.22,18.55656356]
["bitfinex-derivatives","SOLF0:USTF0",1726353857900,3.6417,137.25,137.22,3.71416356]
["bitfinex-derivatives","SOLF0:USTF0",1726353858100,3.6417,137.25,137.21,14.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726353858601,3.6417,137.25,137.21,18.40312857]
["bitfinex-derivatives","SOLF0:USTF0",1726353859004,11.2,137.26,137.21,14.76052857]
["bitfinex-derivatives","SOLF0:USTF0",1726353859804,3.6419,137.24,137.21,14.76052857]
["bitfinex-derivatives","SOLF0:USTF0",1726353872511,3.6419,137.24,137.21,3.56052857]
["bitfinex-derivatives","SOLF0:USTF0",1726353872706,3.6419,137.24,137.2,16.2669]
["bitfinex-derivatives","SOLF0:USTF0",1726353873207,3.6419,137.24,137.2,19.88660396]
["bitfinex-derivatives","SOLF0:USTF0",1726353876819,3.6422,137.23,137.2,5.04380396]
["bitfinex-derivatives","SOLF0:USTF0",1726353878327,3.6422,137.23,137.2,16.24380396]
["bitfinex-derivatives","SOLF0:USTF0",1726353880829,3.6422,137.23,137.2,5.04380396]
["bitfinex-derivatives","SOLF0:USTF0",1726353881030,3.642,137.24,137.2,19.88680396]
["bitfinex-derivatives","SOLF0:USTF0",1726353885932,3.642,137.24,137.2,8.68680396]
["bitfinex-derivatives","SOLF0:USTF0",1726353886127,3.642,137.24,137.2,19.88680396]
["bitfinex-derivatives","SOLF0:USTF0",1726353894134,3.6418,137.25,137.21,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726353894437,3.6418,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726353899334,3.6419,137.24,137.2,19.88670396]
["bitfinex-derivatives","SOLF0:USTF0",1726353900541,3.6423,137.23,137.2,5.04380396]
["bitfinex-derivatives","SOLF0:USTF0",1726353900740,11.2,137.24,137.2,5.04380396]
["bitfinex-derivatives","SOLF0:USTF0",1726353901139,3.6422,137.23,137.2,5.04380396]
["bitfinex-derivatives","SOLF0:USTF0",1726353902142,3.642,137.24,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353902542,3.6423,137.23,137.2,3.61970396]
["bitfinex-derivatives","SOLF0:USTF0",1726353902744,11.2,137.23,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353902936,11.2,137.21,137.14,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1726353903137,11.2,137.21,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353903347,14.8432,137.2,137.17,11.84542398]
["bitfinex-derivatives","SOLF0:USTF0",1726353903547,14.8432,137.2,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353903844,14.8432,137.2,137.17,11.84708402]
["bitfinex-derivatives","SOLF0:USTF0",1726353904045,14.8432,137.2,137.16,14.844]
["bitfinex-derivatives","SOLF0:USTF0",1726353906040,3.6432,137.2,137.16,14.844]
["bitfinex-derivatives","SOLF0:USTF0",1726353913349,14.8429,137.21,137.16,14.844]
["bitfinex-derivatives","SOLF0:USTF0",1726353915053,14.8429,137.21,137.17,14.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726353919558,3.6429,137.21,137.17,14.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726353920653,3.6426,137.22,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353920856,2.6793,137.27,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353921149,2.6793,137.27,137.2,14.78988683]
["bitfinex-derivatives","SOLF0:USTF0",1726353921150,11.2,137.25,137.2,14.78988683]
["bitfinex-derivatives","SOLF0:USTF0",1726353921549,3.6422,137.23,137.2,14.78988683]
["bitfinex-derivatives","SOLF0:USTF0",1726353923157,3.6422,137.23,137.2,3.58988683]
["bitfinex-derivatives","SOLF0:USTF0",1726353923360,3.6422,137.23,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353929259,3.6425,137.22,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353929465,3.6425,137.22,137.18,14.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726353930267,3.6425,137.22,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353930459,3.6425,137.22,137.2,14.83891711]
["bitfinex-derivatives","SOLF0:USTF0",1726353930761,3.6425,137.22,137.2,3.63891711]
["bitfinex-derivatives","SOLF0:USTF0",1726353930959,3.6427,137.21,137.17,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726353931155,3.6427,137.21,137.17,14.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726353932453,3.6427,137.21,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353932862,11.2,137.21,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353933664,3.6432,137.2,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353934865,3.6428,137.21,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353935170,11.2,137.22,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353935467,14.8426,137.22,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353936057,3.6426,137.22,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353939367,11.2,137.25,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353939563,11.2,137.25,137.2,14.80674792]
["bitfinex-derivatives","SOLF0:USTF0",1726353939964,3.642,137.24,137.2,14.80674792]
["bitfinex-derivatives","SOLF0:USTF0",1726353941666,3.642,137.24,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353955975,3.6417,137.25,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353956876,3.642,137.24,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353958780,698.24700378,137.37,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353959081,11.2,137.28,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353960882,3.6416,137.26,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353961683,3.6412,137.27,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353961885,11.2,137.3,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353962193,3.641,137.28,137.26,14.75750083]
["bitfinex-derivatives","SOLF0:USTF0",1726353963589,3.641,137.28,137.26,3.55750083]
["bitfinex-derivatives","SOLF0:USTF0",1726353963787,3.641,137.28,137.24,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726353963788,3.641,137.28,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353963987,3.641,137.28,137.25,14.92710833]
["bitfinex-derivatives","SOLF0:USTF0",1726353966484,3.641,137.28,137.25,18.56870833]
["bitfinex-derivatives","SOLF0:USTF0",1726353967498,3.641,137.28,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353968993,3.6407,137.29,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353969193,146.01376612,137.33,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353969390,3.6405,137.3,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353971203,11.2,137.32,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353972396,3.6404,137.3,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353973695,3.6406,137.29,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353973903,11.2,137.3,137.25,3.72710833]
["bitfinex-derivatives","SOLF0:USTF0",1726353974101,11.2,137.3,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353974295,3.6413,137.27,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353974703,3.6413,137.27,137.24,14.81000754]
["bitfinex-derivatives","SOLF0:USTF0",1726353975904,3.6413,137.27,137.24,3.61000754]
["bitfinex-derivatives","SOLF0:USTF0",1726353976104,3.6413,137.27,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353976299,4.0987,137.34,137.25,3.7065318]
["bitfinex-derivatives","SOLF0:USTF0",1726353976300,11.2,137.28,137.25,3.7065318]
["bitfinex-derivatives","SOLF0:USTF0",1726353976602,11.2,137.28,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353976805,11.2,137.28,137.23,14.91462871]
["bitfinex-derivatives","SOLF0:USTF0",1726353976999,3.6416,137.26,137.23,14.91462871]
["bitfinex-derivatives","SOLF0:USTF0",1726353978199,3.6416,137.26,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353979106,3.6412,137.27,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353979499,3.6412,137.27,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353980205,3.6412,137.27,137.25,14.92519405]
["bitfinex-derivatives","SOLF0:USTF0",1726353986211,3.6414,137.26,137.25,3.72519405]
["bitfinex-derivatives","SOLF0:USTF0",1726353986414,3.6414,137.26,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726353986605,3.6414,137.26,137.24,14.93402995]
["bitfinex-derivatives","SOLF0:USTF0",1726354001914,3.6412,137.27,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354002619,3.6412,137.27,137.26,3.55990481]
["bitfinex-derivatives","SOLF0:USTF0",1726354006521,3.641,137.28,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354006718,3.641,137.28,137.25,14.76438041]
["bitfinex-derivatives","SOLF0:USTF0",1726354007918,3.641,137.28,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354008427,3.6406,137.29,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354008926,3.6406,137.29,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354009330,3.6404,137.3,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354010330,3.6406,137.29,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354015040,1.3331,137.33,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354015238,145.99888072,137.34,137.31,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354015936,145.99888072,137.34,137.32,3.71118413]
["bitfinex-derivatives","SOLF0:USTF0",1726354016132,149.63818072,137.34,137.33,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354016941,149.63818072,137.34,137.33,14.83907988]
["bitfinex-derivatives","SOLF0:USTF0",1726354017141,3.6393,137.34,137.33,14.83907988]
["bitfinex-derivatives","SOLF0:USTF0",1726354018336,3.6391,137.35,137.33,14.83907988]
["bitfinex-derivatives","SOLF0:USTF0",1726354019636,3.6391,137.35,137.34,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354020934,3.6391,137.35,137.34,14.79002549]
["bitfinex-derivatives","SOLF0:USTF0",1726354023042,3.6391,137.35,137.34,3.59002549]
["bitfinex-derivatives","SOLF0:USTF0",1726354023248,3.6393,137.34,137.33,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354023847,3.6393,137.34,137.33,14.81951759]
["bitfinex-derivatives","SOLF0:USTF0",1726354034746,3.6393,137.34,137.33,3.61951759]
["bitfinex-derivatives","SOLF0:USTF0",1726354034952,3.6393,137.34,137.33,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354035152,3.6393,137.34,137.33,14.83782149]
["bitfinex-derivatives","SOLF0:USTF0",1726354053466,3.6391,137.35,137.33,14.83782149]
["bitfinex-derivatives","SOLF0:USTF0",1726354053667,3.6391,137.35,137.34,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354054070,3.6389,137.36,137.34,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354054262,3.6389,137.36,137.35,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354054660,3.639,137.35,137.34,14.80588127]
["bitfinex-derivatives","SOLF0:USTF0",1726354054870,3.639,137.35,137.34,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354055465,3.639,137.35,137.34,14.89617393]
["bitfinex-derivatives","SOLF0:USTF0",1726354055671,3.639,137.35,137.34,3.69617393]
["bitfinex-derivatives","SOLF0:USTF0",1726354055861,3.639,137.35,137.34,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354056067,3.639,137.35,137.34,14.83646427]
["bitfinex-derivatives","SOLF0:USTF0",1726354081588,3.639,137.35,137.34,3.63646427]
["bitfinex-derivatives","SOLF0:USTF0",1726354081792,3.6393,137.34,137.31,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1726354081992,3.6393,137.34,137.33,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354082192,3.6393,137.34,137.33,14.91318487]
["bitfinex-derivatives","SOLF0:USTF0",1726354082392,3.639,137.35,137.33,14.91318487]
["bitfinex-derivatives","SOLF0:USTF0",1726354082585,3.639,137.35,137.34,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354082986,3.639,137.35,137.34,14.91136451]
["bitfinex-derivatives","SOLF0:USTF0",1726354099493,4.1276,137.4,137.34,14.91136451]
["bitfinex-derivatives","SOLF0:USTF0",1726354099797,78.56411488,137.57,137.39,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354099996,78.56411488,137.57,137.28,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1726354099997,11.2,137.44,137.4,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354100202,2.8183,137.45,137.4,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354100203,3.6374,137.41,137.4,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354100702,3.6374,137.41,137.4,14.80452993]
["bitfinex-derivatives","SOLF0:USTF0",1726354101401,3.6381,137.39,137.38,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354103499,11.2,137.41,137.37,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354103800,12.6479,137.41,137.37,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354104000,3.6382,137.38,137.37,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354104905,3.6387,137.36,137.35,14.8860705]
["bitfinex-derivatives","SOLF0:USTF0",1726354105106,3.6387,137.36,137.35,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354105607,3.6387,137.36,137.35,14.78518153]
["bitfinex-derivatives","SOLF0:USTF0",1726354113915,3.6387,137.36,137.35,3.58518153]
["bitfinex-derivatives","SOLF0:USTF0",1726354114110,3.6387,137.36,137.35,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354114311,3.6387,137.36,137.35,14.88716737]
["bitfinex-derivatives","SOLF0:USTF0",1726354123710,3.6387,137.36,137.35,3.68716737]
["bitfinex-derivatives","SOLF0:USTF0",1726354123911,11.2,137.39,137.34,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354123912,3.639,137.35,137.34,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354124213,3.639,137.35,137.34,14.75293569]
["bitfinex-derivatives","SOLF0:USTF0",1726354131616,3.639,137.35,137.34,3.55293569]
["bitfinex-derivatives","SOLF0:USTF0",1726354131827,3.6393,137.34,137.33,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354132427,3.6393,137.34,137.33,14.76729565]
["bitfinex-derivatives","SOLF0:USTF0",1726354132630,3.6393,137.34,137.33,20.89080391]
["bitfinex-derivatives","SOLF0:USTF0",1726354133827,3.6393,137.34,137.33,14.76729565]
["bitfinex-derivatives","SOLF0:USTF0",1726354134028,3.6393,137.34,137.33,20.89229821]
["bitfinex-derivatives","SOLF0:USTF0",1726354134530,3.6393,137.34,137.33,14.76729565]
["bitfinex-derivatives","SOLF0:USTF0",1726354134719,3.6393,137.34,137.33,20.89177505]
["bitfinex-derivatives","SOLF0:USTF0",1726354135526,3.6393,137.34,137.33,3.56729565]
["bitfinex-derivatives","SOLF0:USTF0",1726354135719,3.6395,137.33,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354137331,3.6394,137.34,137.32,17.32479844]
["bitfinex-derivatives","SOLF0:USTF0",1726354137533,3.6394,137.34,137.33,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354137726,3.6394,137.34,137.33,14.88051835]
["bitfinex-derivatives","SOLF0:USTF0",1726354141334,3.6391,137.35,137.33,21.00265297]
["bitfinex-derivatives","SOLF0:USTF0",1726354141537,11.2,137.39,137.33,14.88051835]
["bitfinex-derivatives","SOLF0:USTF0",1726354141838,11.2,137.37,137.33,3.68051835]
["bitfinex-derivatives","SOLF0:USTF0",1726354142022,11.2,137.37,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354142733,3.6394,137.34,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354144227,3.6395,137.33,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354146533,3.6395,137.33,137.32,17.32422341]
["bitfinex-derivatives","SOLF0:USTF0",1726354148627,3.6395,137.33,137.32,17.32426528]
["bitfinex-derivatives","SOLF0:USTF0",1726354149531,3.6395,137.33,137.32,17.3245967]
["bitfinex-derivatives","SOLF0:USTF0",1726354149731,3.6395,137.33,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354150240,3.6395,137.33,137.32,17.32604798]
["bitfinex-derivatives","SOLF0:USTF0",1726354150435,3.6395,137.33,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354150835,3.6395,137.33,137.32,17.32469366]
["bitfinex-derivatives","SOLF0:USTF0",1726354152244,3.6395,137.33,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354152438,3.6395,137.33,137.32,17.3251166]
["bitfinex-derivatives","SOLF0:USTF0",1726354152632,3.6395,137.33,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354152836,3.6395,137.33,137.32,17.32555653]
["bitfinex-derivatives","SOLF0:USTF0",1726354154439,3.6394,137.34,137.32,17.32555653]
["bitfinex-derivatives","SOLF0:USTF0",1726354154639,3.6394,137.34,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354154835,11.2,137.38,137.33,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354155043,11.2,137.38,137.33,14.78139029]
["bitfinex-derivatives","SOLF0:USTF0",1726354155438,3.6392,137.35,137.33,14.78139029]
["bitfinex-derivatives","SOLF0:USTF0",1726354166348,3.6389,137.36,137.33,14.78139029]
["bitfinex-derivatives","SOLF0:USTF0",1726354166549,3.6389,137.36,137.35,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354167450,3.6386,137.37,137.35,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354167652,3.6386,137.37,137.36,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354170058,3.6388,137.36,137.35,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354171254,3.639,137.35,137.34,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354171952,3.639,137.35,137.34,14.90208739]
["bitfinex-derivatives","SOLF0:USTF0",1726354180056,3.639,137.35,137.34,3.70208739]
["bitfinex-derivatives","SOLF0:USTF0",1726354180259,3.639,137.35,137.34,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354180556,11.2,137.35,137.33,3.6624115]
["bitfinex-derivatives","SOLF0:USTF0",1726354180759,11.2,137.35,137.31,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354180956,11.2,137.35,137.32,6.12274091]
["bitfinex-derivatives","SOLF0:USTF0",1726354181150,3.6397,137.33,137.31,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354181356,3.6397,137.33,137.32,6.12296384]
["bitfinex-derivatives","SOLF0:USTF0",1726354181760,3.6397,137.33,137.29,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1726354181953,3.6397,137.33,137.31,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354182151,3.6397,137.33,137.32,6.12305303]
["bitfinex-derivatives","SOLF0:USTF0",1726354184362,3.6409,137.28,137.27,11.84106432]
["bitfinex-derivatives","SOLF0:USTF0",1726354184557,11.2,137.29,137.23,13.9992]
["bitfinex-derivatives","SOLF0:USTF0",1726354184858,3.6417,137.25,137.24,11.85396656]
["bitfinex-derivatives","SOLF0:USTF0",1726354185062,3.6417,137.25,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354185660,3.6422,137.23,137.18,7.01834113]
["bitfinex-derivatives","SOLF0:USTF0",1726354185960,3.6422,137.23,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354187159,3.642,137.24,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354187665,3.642,137.24,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354188255,3.642,137.24,137.19,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726354188464,11.2,137.25,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354189968,3.6422,137.24,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354192572,3.6422,137.24,137.2,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726354192770,3.6422,137.24,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354193574,3.6422,137.24,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354194771,11.2,137.27,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354194772,3.6417,137.25,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354196480,3.6414,137.26,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354196772,3.6414,137.26,137.22,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726354196773,3.6414,137.26,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354196977,3.6414,137.26,137.25,14.79019478]
["bitfinex-derivatives","SOLF0:USTF0",1726354197177,3.6412,137.27,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354197378,3.6412,137.27,137.26,3.67034932]
["bitfinex-derivatives","SOLF0:USTF0",1726354198179,3.6412,137.27,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354198668,3.6412,137.27,137.24,14.80622568]
["bitfinex-derivatives","SOLF0:USTF0",1726354199475,3.6414,137.26,137.24,14.80622568]
["bitfinex-derivatives","SOLF0:USTF0",1726354202273,3.6412,137.27,137.24,14.80622568]
["bitfinex-derivatives","SOLF0:USTF0",1726354202478,11.2,137.3,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354202676,11.2,137.3,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354203569,3.6407,137.29,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354210083,1.4147,137.36,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354210279,11.2,137.33,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354210486,3.6406,137.29,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354211084,3.6406,137.29,137.28,3.72547241]
["bitfinex-derivatives","SOLF0:USTF0",1726354211290,3.6406,137.29,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354211592,3.6406,137.29,137.26,14.86646513]
["bitfinex-derivatives","SOLF0:USTF0",1726354212392,3.641,137.28,137.26,14.86646513]
["bitfinex-derivatives","SOLF0:USTF0",1726354219600,11.2,137.3,137.26,3.66646513]
["bitfinex-derivatives","SOLF0:USTF0",1726354219798,11.2,137.3,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354220394,11.2,137.3,137.25,14.78570624]
["bitfinex-derivatives","SOLF0:USTF0",1726354220900,3.6411,137.27,137.25,14.78570624]
["bitfinex-derivatives","SOLF0:USTF0",1726354223899,3.6414,137.26,137.25,14.78570624]
["bitfinex-derivatives","SOLF0:USTF0",1726354224099,3.6414,137.26,137.25,3.58570624]
["bitfinex-derivatives","SOLF0:USTF0",1726354224300,3.6414,137.26,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354224607,3.6417,137.25,137.24,3.5925239]
["bitfinex-derivatives","SOLF0:USTF0",1726354224808,3.6417,137.25,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354224996,3.6417,137.25,137.19,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1726354225203,3.6417,137.25,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354227104,3.6417,137.25,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354229007,3.6417,137.25,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354229900,3.642,137.24,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354230205,2.8098,137.31,137.2,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726354230206,11.2,137.25,137.2,14.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726354230907,3.6422,137.23,137.2,14.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726354231208,3.6422,137.23,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354232708,3.6422,137.23,137.19,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726354232908,3.6422,137.23,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354233308,3.6422,137.23,137.19,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726354233508,3.6422,137.23,137.19,18.9632]
["bitfinex-derivatives","SOLF0:USTF0",1726354236005,3.6422,137.23,137.19,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726354236309,11.2,137.24,137.19,18.9632]
["bitfinex-derivatives","SOLF0:USTF0",1726354236310,3.6425,137.22,137.19,18.9632]
["bitfinex-derivatives","SOLF0:USTF0",1726354237106,3.6427,137.21,137.19,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726354238110,3.6427,137.21,137.18,14.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726354238507,3.6426,137.22,137.18,14.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726354240406,3.6426,137.22,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354241509,3.6426,137.22,137.18,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726354241510,3.6426,137.22,137.18,14.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726354245218,3.6427,137.21,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354245719,3.643,137.2,137.17,18.57217596]
["bitfinex-derivatives","SOLF0:USTF0",1726354246216,11.2,137.22,137.17,18.57217596]
["bitfinex-derivatives","SOLF0:USTF0",1726354246617,11.2,137.22,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354247017,3.6428,137.21,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354248820,3.6428,137.21,137.18,14.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726354249022,3.6426,137.22,137.18,14.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726354253025,3.6423,137.23,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354253319,11.2,137.25,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354253521,11.2,137.25,137.19,12.5556]
["bitfinex-derivatives","SOLF0:USTF0",1726354253720,11.2,137.25,137.2,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726354253721,3.642,137.24,137.2,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726354255819,3.6418,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726354256213,2.8098,137.31,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726354256214,11.2,137.24,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726354256434,14.842,137.24,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354280838,3.642,137.24,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726354282731,3.642,137.24,137.19,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726354282732,3.6423,137.23,137.19,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726354282932,11.2,137.24,137.18,14.0316]
["bitfinex-derivatives","SOLF0:USTF0",1726354283135,11.2,137.23,137.18,14.0316]
["bitfinex-derivatives","SOLF0:USTF0",1726354283932,3.6425,137.22,137.18,17.675]
["bitfinex-derivatives","SOLF0:USTF0",1726354287438,3.6427,137.21,137.17,7.37217596]
["bitfinex-derivatives","SOLF0:USTF0",1726354287642,3.6427,137.21,137.17,14.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726354288240,3.6427,137.21,137.17,18.4935488]
["bitfinex-derivatives","SOLF0:USTF0",1726354288439,3.6427,137.21,137.18,7.02000134]
["bitfinex-derivatives","SOLF0:USTF0",1726354288642,3.6427,137.21,137.17,18.4935488]
["bitfinex-derivatives","SOLF0:USTF0",1726354288844,3.6427,137.21,137.18,7.01966102]
["bitfinex-derivatives","SOLF0:USTF0",1726354289043,3.6427,137.21,137.17,18.4935488]
["bitfinex-derivatives","SOLF0:USTF0",1726354289243,3.6427,137.21,137.18,11.85980435]
["bitfinex-derivatives","SOLF0:USTF0",1726354289541,3.6427,137.21,137.17,18.4935488]
["bitfinex-derivatives","SOLF0:USTF0",1726354289742,3.6427,137.21,137.18,11.86032051]
["bitfinex-derivatives","SOLF0:USTF0",1726354289940,3.6427,137.21,137.17,18.4935488]
["bitfinex-derivatives","SOLF0:USTF0",1726354290445,3.6427,137.21,137.18,7.01990316]
["bitfinex-derivatives","SOLF0:USTF0",1726354290638,3.6427,137.21,137.17,18.4935488]
["bitfinex-derivatives","SOLF0:USTF0",1726354290841,3.6427,137.21,137.18,7.01979168]
["bitfinex-derivatives","SOLF0:USTF0",1726354291040,3.6427,137.21,137.17,18.4935488]
["bitfinex-derivatives","SOLF0:USTF0",1726354291237,3.6432,137.2,137.17,3.6498488]
["bitfinex-derivatives","SOLF0:USTF0",1726354291546,3.6432,137.2,137.16,14.844]
["bitfinex-derivatives","SOLF0:USTF0",1726354291844,3.6432,137.2,137.17,7.02143868]
["bitfinex-derivatives","SOLF0:USTF0",1726354292044,3.6432,137.2,137.16,18.54102588]
["bitfinex-derivatives","SOLF0:USTF0",1726354292841,3.6432,137.2,137.17,11.86352032]
["bitfinex-derivatives","SOLF0:USTF0",1726354293043,3.6433,137.19,137.16,3.69702588]
["bitfinex-derivatives","SOLF0:USTF0",1726354293242,14.8433,137.19,137.15,14.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726354293439,14.8433,137.19,137.16,11.86428038]
["bitfinex-derivatives","SOLF0:USTF0",1726354293645,14.8433,137.19,137.17,7.0219661]
["bitfinex-derivatives","SOLF0:USTF0",1726354293844,14.8433,137.19,137.16,3.72535773]
["bitfinex-derivatives","SOLF0:USTF0",1726354294046,14.8433,137.19,137.17,7.02211919]
["bitfinex-derivatives","SOLF0:USTF0",1726354294246,14.8433,137.19,137.17,3.68125988]
["bitfinex-derivatives","SOLF0:USTF0",1726354294447,14.8433,137.19,137.15,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726354294642,14.8433,137.19,137.16,7.02229109]
["bitfinex-derivatives","SOLF0:USTF0",1726354294839,14.8433,137.19,137.16,3.6014464]
["bitfinex-derivatives","SOLF0:USTF0",1726354295047,14.8433,137.19,137.16,4.84257249]
["bitfinex-derivatives","SOLF0:USTF0",1726354295246,14.8433,137.19,137.16,3.72462884]
["bitfinex-derivatives","SOLF0:USTF0",1726354295546,14.8433,137.19,137.15,14.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726354295749,14.8433,137.19,137.16,11.86521034]
["bitfinex-derivatives","SOLF0:USTF0",1726354295952,14.8433,137.19,137.16,3.72134884]
["bitfinex-derivatives","SOLF0:USTF0",1726354296155,14.8433,137.19,137.17,7.02122404]
["bitfinex-derivatives","SOLF0:USTF0",1726354296353,14.8433,137.19,137.17,3.66230873]
["bitfinex-derivatives","SOLF0:USTF0",1726354296551,14.8433,137.19,137.15,14.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726354296753,14.8433,137.19,137.16,11.86171584]
["bitfinex-derivatives","SOLF0:USTF0",1726354296950,14.8433,137.19,137.17,7.02043591]
["bitfinex-derivatives","SOLF0:USTF0",1726354297152,14.8433,137.19,137.16,3.60837086]
["bitfinex-derivatives","SOLF0:USTF0",1726354297349,14.8433,137.19,137.15,14.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726354297652,14.8433,137.19,137.16,7.020902]
["bitfinex-derivatives","SOLF0:USTF0",1726354297858,14.8433,137.19,137.16,3.63934869]
["bitfinex-derivatives","SOLF0:USTF0",1726354298057,14.8433,137.19,137.16,8.48540312]
["bitfinex-derivatives","SOLF0:USTF0",1726354298255,14.843,137.2,137.16,7.30157094]
["bitfinex-derivatives","SOLF0:USTF0",1726354298556,14.843,137.2,137.17,11.86108302]
["bitfinex-derivatives","SOLF0:USTF0",1726354298752,11.2,137.2,137.17,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726354301161,14.843,137.2,137.17,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726354305261,11.2,137.2,137.17,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726354305462,1.3861,137.23,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354305663,11.2,137.24,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354305859,11.2,137.24,137.19,14.79305913]
["bitfinex-derivatives","SOLF0:USTF0",1726354307760,3.6422,137.23,137.19,18.43625913]
["bitfinex-derivatives","SOLF0:USTF0",1726354309460,3.6422,137.23,137.2,7.01685128]
["bitfinex-derivatives","SOLF0:USTF0",1726354309666,3.6422,137.23,137.19,18.43625913]
["bitfinex-derivatives","SOLF0:USTF0",1726354309871,3.6422,137.23,137.2,7.01683541]
["bitfinex-derivatives","SOLF0:USTF0",1726354310070,3.6422,137.23,137.19,18.43625913]
["bitfinex-derivatives","SOLF0:USTF0",1726354310266,3.6422,137.23,137.2,11.85532415]
["bitfinex-derivatives","SOLF0:USTF0",1726354310463,14.842,137.24,137.2,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726354313066,11.2,137.24,137.21,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726354313273,14.8417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726354315167,11.2,137.24,137.2,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726354315967,11.2,137.24,137.2,7.32554095]
["bitfinex-derivatives","SOLF0:USTF0",1726354316166,14.842,137.24,137.2,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726354316676,14.842,137.24,137.2,7.30222157]
["bitfinex-derivatives","SOLF0:USTF0",1726354322475,11.2,137.23,137.2,3.65932157]
["bitfinex-derivatives","SOLF0:USTF0",1726354322670,11.2,137.23,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354323077,11.2,137.23,137.19,7.01660081]
["bitfinex-derivatives","SOLF0:USTF0",1726354323372,11.2,137.23,137.18,14.82262093]
["bitfinex-derivatives","SOLF0:USTF0",1726354323775,3.6425,137.22,137.18,18.46602093]
["bitfinex-derivatives","SOLF0:USTF0",1726354324081,3.6425,137.22,137.19,7.01680677]
["bitfinex-derivatives","SOLF0:USTF0",1726354324272,3.6425,137.22,137.18,18.46602093]
["bitfinex-derivatives","SOLF0:USTF0",1726354324475,3.6425,137.22,137.19,7.01680677]
["bitfinex-derivatives","SOLF0:USTF0",1726354324773,3.6425,137.22,137.19,4.83844249]
["bitfinex-derivatives","SOLF0:USTF0",1726354324974,14.8423,137.23,137.19,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726354325175,11.2,137.24,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354325477,11.2,137.24,137.2,7.01517524]
["bitfinex-derivatives","SOLF0:USTF0",1726354325672,11.2,137.25,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354326072,11.2,137.25,137.2,14.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726354326073,3.642,137.24,137.2,14.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726354330075,14.842,137.24,137.2,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1726354334981,3.642,137.24,137.2,14.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726354335587,14.8418,137.25,137.21,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726354336087,3.6418,137.25,137.21,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726354336285,3.6416,137.26,137.22,14.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726354338093,14.8416,137.26,137.22,14.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726354341190,3.6416,137.26,137.22,14.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726354341389,14.8416,137.26,137.22,14.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726354348991,1.3276,137.31,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354349193,11.2,137.3,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354349998,11.2,137.3,137.26,14.91462142]
["bitfinex-derivatives","SOLF0:USTF0",1726354350790,14.8405,137.3,137.26,18.55602142]
["bitfinex-derivatives","SOLF0:USTF0",1726354352301,14.8405,137.3,137.26,14.91462142]
["bitfinex-derivatives","SOLF0:USTF0",1726354352502,149.68449119,137.29,137.26,14.91462142]
["bitfinex-derivatives","SOLF0:USTF0",1726354352701,149.68449119,137.29,137.26,3.71462142]
["bitfinex-derivatives","SOLF0:USTF0",1726354352902,11.2,137.28,137.24,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726354353993,14.8409,137.28,137.24,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726354362809,14.8409,137.28,137.24,14.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726354363411,146.04379119,137.29,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354363609,146.04379119,137.29,137.25,14.88129908]
["bitfinex-derivatives","SOLF0:USTF0",1726354364609,146.04379119,137.29,137.26,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726354368312,146.04379119,137.29,137.26,14.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726354372415,3.6409,137.28,137.25,3.68129908]
["bitfinex-derivatives","SOLF0:USTF0",1726354372619,14.8409,137.28,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354373209,14.8409,137.28,137.23,14.842]
["bitfinex-derivatives","SOLF0:USTF0",1726354374518,14.8409,137.28,137.24,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726354375613,3.6409,137.28,137.24,14.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726354375918,146.04379119,137.29,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354376221,146.04379119,137.29,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354376521,4.9677,137.31,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354377317,4.9677,137.31,137.27,14.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726354380422,4.9677,137.31,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354380423,3.6404,137.3,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354380926,3.6404,137.3,137.26,18.40447531]
["bitfinex-derivatives","SOLF0:USTF0",1726354381129,11.2,137.28,137.26,3.56317531]
["bitfinex-derivatives","SOLF0:USTF0",1726354381425,11.2,137.27,137.2,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726354381618,11.2,137.26,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354381820,11.2,137.26,137.22,14.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726354382232,14.8415,137.26,137.22,14.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726354385835,3.6417,137.25,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354398947,11.2,137.27,137.2,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1726354399339,11.2,137.27,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354400844,3.6416,137.26,137.22,14.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726354401847,1.3276,137.31,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354402046,11.2,137.3,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354402234,11.2,137.3,137.25,14.7520446]
["bitfinex-derivatives","SOLF0:USTF0",1726354402437,3.6408,137.29,137.25,14.7520446]
["bitfinex-derivatives","SOLF0:USTF0",1726354402841,11.2,137.3,137.25,14.7520446]
["bitfinex-derivatives","SOLF0:USTF0",1726354403848,3.6409,137.28,137.25,14.7520446]
["bitfinex-derivatives","SOLF0:USTF0",1726354409944,1.3276,137.31,137.25,14.7520446]
["bitfinex-derivatives","SOLF0:USTF0",1726354410146,1.3276,137.31,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354410445,12.528,137.32,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354410651,12.528,137.32,137.28,14.86636554]
["bitfinex-derivatives","SOLF0:USTF0",1726354411048,3.6401,137.31,137.28,14.86636554]
["bitfinex-derivatives","SOLF0:USTF0",1726354422253,11.2,137.32,137.28,3.66636554]
["bitfinex-derivatives","SOLF0:USTF0",1726354422458,11.2,137.3,137.26,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726354422650,11.2,137.3,137.26,7.27908941]
["bitfinex-derivatives","SOLF0:USTF0",1726354423755,3.6406,137.29,137.26,7.27908941]
["bitfinex-derivatives","SOLF0:USTF0",1726354425755,3.6406,137.29,137.26,3.63778941]
["bitfinex-derivatives","SOLF0:USTF0",1726354425950,3.6406,137.29,137.25,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1726354426156,3.6406,137.29,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354426357,3.6406,137.29,137.26,14.84143121]
["bitfinex-derivatives","SOLF0:USTF0",1726354434062,3.6404,137.3,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354454475,3.6404,137.3,137.27,14.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726354458984,3.6404,137.3,137.26,18.48273121]
["bitfinex-derivatives","SOLF0:USTF0",1726354459186,3.6404,137.3,137.26,14.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726354459583,3.6404,137.3,137.26,18.41025948]
["bitfinex-derivatives","SOLF0:USTF0",1726354463290,3.6406,137.29,137.26,14.76895948]
["bitfinex-derivatives","SOLF0:USTF0",1726354464487,3.6404,137.3,137.26,18.41035948]
["bitfinex-derivatives","SOLF0:USTF0",1726354465982,3.6404,137.3,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354466881,14.8402,137.31,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354479700,14.8402,137.31,137.27,14.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726354481603,3.6403,137.3,137.27,14.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726354495614,3.6403,137.3,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354496112,3.6403,137.3,137.26,7.21025948]
["bitfinex-derivatives","SOLF0:USTF0",1726354496310,145.98513447,137.34,137.26,7.21025948]
["bitfinex-derivatives","SOLF0:USTF0",1726354496311,3.6406,137.29,137.26,7.21025948]
["bitfinex-derivatives","SOLF0:USTF0",1726354496507,3.6406,137.29,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354496711,3.6404,137.3,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354500908,145.98513447,137.34,137.26,3.56895948]
["bitfinex-derivatives","SOLF0:USTF0",1726354500909,11.2,137.29,137.26,3.56895948]
["bitfinex-derivatives","SOLF0:USTF0",1726354501114,7.65130874,137.33,137.24,12.5881]
["bitfinex-derivatives","SOLF0:USTF0",1726354501314,3.6411,137.28,137.24,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1726354501515,3.6411,137.28,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354501813,3.6411,137.28,137.25,14.84434465]
["bitfinex-derivatives","SOLF0:USTF0",1726354502317,7.65130874,137.33,137.25,3.64434465]
["bitfinex-derivatives","SOLF0:USTF0",1726354502318,11.2,137.27,137.25,3.64434465]
["bitfinex-derivatives","SOLF0:USTF0",1726354502713,11.2,137.27,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354503015,3.6414,137.26,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354504111,3.6417,137.25,137.19,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1726354504319,3.6417,137.25,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354508315,3.6417,137.25,137.2,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726354508520,3.6417,137.25,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354509017,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726354509417,11.2,137.26,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354509621,11.2,137.24,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354510215,14.8422,137.24,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354510620,11.2,137.24,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354510920,11.2,137.24,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354511422,11.2,137.23,137.18,7.26602093]
["bitfinex-derivatives","SOLF0:USTF0",1726354511618,11.2,137.23,137.18,14.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726354512017,3.6427,137.22,137.18,14.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726354512221,3.6427,137.22,137.18,18.45118438]
["bitfinex-derivatives","SOLF0:USTF0",1726354515623,3.6424,137.23,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354515813,3.6424,137.23,137.19,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726354515814,3.6424,137.23,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354516219,3.6424,137.23,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354519625,3.642,137.24,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354519927,3.642,137.24,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354521623,11.2,137.24,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354521824,11.2,137.23,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354522530,11.2,137.23,137.19,14.83335214]
["bitfinex-derivatives","SOLF0:USTF0",1726354522531,3.6427,137.22,137.19,14.83335214]
["bitfinex-derivatives","SOLF0:USTF0",1726354534228,3.6427,137.22,137.19,18.47655214]
["bitfinex-derivatives","SOLF0:USTF0",1726354536641,3.6427,137.22,137.19,14.83335214]
["bitfinex-derivatives","SOLF0:USTF0",1726354540240,3.6428,137.21,137.19,3.63335214]
["bitfinex-derivatives","SOLF0:USTF0",1726354540543,3.6428,137.21,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354540943,3.6428,137.21,137.18,14.89456999]
["bitfinex-derivatives","SOLF0:USTF0",1726354554058,14.8425,137.22,137.18,18.53806999]
["bitfinex-derivatives","SOLF0:USTF0",1726354554258,3.6425,137.22,137.18,18.53806999]
["bitfinex-derivatives","SOLF0:USTF0",1726354554761,3.6423,137.23,137.19,14.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726354555257,3.6423,137.23,137.2,14.843]
["bitfinex-derivatives","SOLF0:USTF0",1726354555459,3.6423,137.23,137.2,18.54622099]
["bitfinex-derivatives","SOLF0:USTF0",1726354559166,3.6423,137.23,137.2,14.90322099]
["bitfinex-derivatives","SOLF0:USTF0",1726354559359,3.6423,137.23,137.2,3.70322099]
["bitfinex-derivatives","SOLF0:USTF0",1726354559360,14.8423,137.23,137.2,3.70322099]
["bitfinex-derivatives","SOLF0:USTF0",1726354559560,14.8423,137.23,137.19,14.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726354559762,3.6426,137.22,137.19,14.77624626]
["bitfinex-derivatives","SOLF0:USTF0",1726354559959,11.2,137.22,137.19,3.57624626]
["bitfinex-derivatives","SOLF0:USTF0",1726354560264,11.2,137.22,137.18,14.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726354560667,3.6427,137.21,137.18,3.72782226]
["bitfinex-derivatives","SOLF0:USTF0",1726354560873,3.6427,137.21,137.17,16.1881]
["bitfinex-derivatives","SOLF0:USTF0",1726354561364,3.6427,137.21,137.17,19.75101184]
["bitfinex-derivatives","SOLF0:USTF0",1726354564165,3.6427,137.21,137.17,16.10731184]
["bitfinex-derivatives","SOLF0:USTF0",1726354564166,3.643,137.2,137.17,16.10731184]
["bitfinex-derivatives","SOLF0:USTF0",1726354564364,3.643,137.2,137.17,4.90731184]
["bitfinex-derivatives","SOLF0:USTF0",1726354574572,3.643,137.2,137.17,19.75111184]
["bitfinex-derivatives","SOLF0:USTF0",1726354575070,14.8428,137.21,137.17,19.75111184]
["bitfinex-derivatives","SOLF0:USTF0",1726354575465,14.8428,137.21,137.18,7.00944682]
["bitfinex-derivatives","SOLF0:USTF0",1726354575672,2.7271,137.25,137.18,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726354575673,14.8425,137.22,137.18,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726354576067,14.8425,137.22,137.18,14.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726354576972,3.6425,137.22,137.19,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726354577174,3.6422,137.23,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354577777,3.642,137.24,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354579175,2.8111,137.3,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354579377,11.2,137.27,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354579882,14.8414,137.27,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354580382,3.6415,137.26,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354584672,3.6417,137.25,137.22,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726354590388,3.6417,137.25,137.21,16.2493]
["bitfinex-derivatives","SOLF0:USTF0",1726354595687,3.6417,137.25,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354595688,11.2,137.25,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354596797,3.6421,137.24,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354605495,3.6418,137.25,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354605694,11.2,137.28,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354606796,3.6416,137.26,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354608700,11.2,137.28,137.23,14.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726354609900,3.6414,137.26,137.23,14.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726354614606,3.6414,137.26,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354614799,3.6414,137.26,137.25,3.60304832]
["bitfinex-derivatives","SOLF0:USTF0",1726354616608,11.2,137.29,137.25,14.80304832]
["bitfinex-derivatives","SOLF0:USTF0",1726354616907,157.21596992,137.31,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354617703,157.21596992,137.31,137.27,14.85186617]
["bitfinex-derivatives","SOLF0:USTF0",1726354617704,3.6407,137.29,137.27,14.85186617]
["bitfinex-derivatives","SOLF0:USTF0",1726354636313,3.6409,137.28,137.27,3.65186617]
["bitfinex-derivatives","SOLF0:USTF0",1726354636519,3.6409,137.28,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354636723,3.6409,137.28,137.26,14.86199475]
["bitfinex-derivatives","SOLF0:USTF0",1726354637715,11.2,137.31,137.26,18.50339475]
["bitfinex-derivatives","SOLF0:USTF0",1726354637922,11.2,137.32,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354638930,3.6403,137.31,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354640635,3.6403,137.3,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354651540,3.6403,137.3,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354657241,3.6404,137.3,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354657943,3.6408,137.29,137.26,3.66199475]
["bitfinex-derivatives","SOLF0:USTF0",1726354658243,3.6408,137.29,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354658443,3.6408,137.29,137.26,14.89095963]
["bitfinex-derivatives","SOLF0:USTF0",1726354659144,3.6409,137.28,137.26,3.69095963]
["bitfinex-derivatives","SOLF0:USTF0",1726354659339,3.6409,137.28,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354659545,3.6409,137.28,137.26,14.79226697]
["bitfinex-derivatives","SOLF0:USTF0",1726354661846,3.6406,137.29,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354662044,3.6406,137.29,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354662542,3.6406,137.29,137.28,14.8022606]
["bitfinex-derivatives","SOLF0:USTF0",1726354665446,3.6406,137.29,137.28,3.6022606]
["bitfinex-derivatives","SOLF0:USTF0",1726354670946,3.6405,137.3,137.28,3.6022606]
["bitfinex-derivatives","SOLF0:USTF0",1726354701264,2.7721,137.34,137.28,3.6022606]
["bitfinex-derivatives","SOLF0:USTF0",1726354701572,13.9721,137.34,137.29,3.67302149]
["bitfinex-derivatives","SOLF0:USTF0",1726354702968,3.6401,137.31,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354703573,3.6401,137.31,137.28,14.80490814]
["bitfinex-derivatives","SOLF0:USTF0",1726354708884,3.6404,137.3,137.28,14.80490814]
["bitfinex-derivatives","SOLF0:USTF0",1726354709474,3.6404,137.3,137.28,3.60490814]
["bitfinex-derivatives","SOLF0:USTF0",1726354709679,3.6404,137.3,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354709878,3.6404,137.3,137.28,3.6679221]
["bitfinex-derivatives","SOLF0:USTF0",1726354713280,2.7721,137.34,137.26,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726354713281,3.6406,137.29,137.26,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726354713482,11.2,137.31,137.26,12.5872]
["bitfinex-derivatives","SOLF0:USTF0",1726354714074,11.2,137.31,137.27,3.66682937]
["bitfinex-derivatives","SOLF0:USTF0",1726354715493,3.6408,137.29,137.27,3.66682937]
["bitfinex-derivatives","SOLF0:USTF0",1726354725585,3.6409,137.28,137.27,3.66682937]
["bitfinex-derivatives","SOLF0:USTF0",1726354739291,7.73744936,137.34,137.23,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726354739491,11.2,137.28,137.23,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726354739693,11.2,137.28,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354739891,11.2,137.28,137.24,14.90533843]
["bitfinex-derivatives","SOLF0:USTF0",1726354739892,3.6413,137.27,137.24,14.90533843]
["bitfinex-derivatives","SOLF0:USTF0",1726354740191,3.6413,137.27,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354740395,3.6413,137.27,137.25,3.6503393]
["bitfinex-derivatives","SOLF0:USTF0",1726354748499,3.6414,137.26,137.23,2.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726354748704,3.6414,137.26,137.23,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726354749104,3.6414,137.26,137.24,3.61808571]
["bitfinex-derivatives","SOLF0:USTF0",1726354749500,3.6417,137.25,137.24,3.61808571]
["bitfinex-derivatives","SOLF0:USTF0",1726354749699,3.6417,137.25,137.22,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726354758203,14.85216882,137.33,137.22,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1726354758398,11.2,137.26,137.22,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1726354759299,3.6417,137.25,137.22,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1726354760299,3.6417,137.25,137.22,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726354768220,3.6419,137.24,137.21,14.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726354768518,3.6419,137.24,137.2,14.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726354768712,14.8419,137.24,137.2,14.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726354773619,11.2,137.24,137.19,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1726354774315,3.6424,137.23,137.19,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1726354774917,14.8424,137.23,137.19,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1726354780328,3.6425,137.22,137.19,5.0791]
["bitfinex-derivatives","SOLF0:USTF0",1726354783327,3.6425,137.22,137.19,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726354783525,3.6425,137.22,137.18,17.6061]
["bitfinex-derivatives","SOLF0:USTF0",1726354783726,14.8425,137.22,137.18,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726354784131,3.6425,137.22,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354784335,14.8425,137.22,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354786125,14.8425,137.22,137.18,14.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726354800433,11.2,137.2,137.17,7.20661184]
["bitfinex-derivatives","SOLF0:USTF0",1726354800635,11.2,137.2,137.17,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726354801040,11.2,137.2,137.17,7.27450019]
["bitfinex-derivatives","SOLF0:USTF0",1726354801940,4.0492,137.26,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354802144,11.2,137.24,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354802438,3.6424,137.23,137.19,14.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726354802630,3.6424,137.23,137.19,14.87926917]
["bitfinex-derivatives","SOLF0:USTF0",1726354802833,11.2,137.24,137.19,14.87926917]
["bitfinex-derivatives","SOLF0:USTF0",1726354803042,14.8421,137.24,137.2,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1726354804242,3.6422,137.23,137.2,14.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726354810447,3.6417,137.25,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354813243,3.6417,137.25,137.21,14.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726354813244,14.8417,137.25,137.21,14.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726354814146,3.6419,137.24,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354814340,14.8419,137.24,137.2,18.9535]
["bitfinex-derivatives","SOLF0:USTF0",1726354814551,14.8419,137.24,137.2,17.5754]
["bitfinex-derivatives","SOLF0:USTF0",1726354817343,3.6419,137.24,137.2,17.5754]
["bitfinex-derivatives","SOLF0:USTF0",1726354817843,3.6419,137.24,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354829549,11.2,137.25,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354829550,3.6417,137.25,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354834750,3.6414,137.26,137.22,14.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726354834950,11.2,137.28,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354835157,11.2,137.29,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354835357,3.641,137.28,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354835552,2.8287,137.3,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354835758,11.2,137.3,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354835959,11.2,137.3,137.26,14.78175439]
["bitfinex-derivatives","SOLF0:USTF0",1726354836157,3.6408,137.29,137.26,14.78175439]
["bitfinex-derivatives","SOLF0:USTF0",1726354837365,11.2,137.28,137.26,3.58175439]
["bitfinex-derivatives","SOLF0:USTF0",1726354837562,11.2,137.28,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354838362,3.6413,137.27,137.23,14.842]
["bitfinex-derivatives","SOLF0:USTF0",1726354839156,3.6413,137.27,137.24,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1726354841157,3.6413,137.27,137.23,14.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726354842863,14.8414,137.26,137.22,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726354843060,11.2,137.25,137.21,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726354843264,11.2,137.25,137.21,12.5632]
["bitfinex-derivatives","SOLF0:USTF0",1726354844859,14.8419,137.25,137.21,16.2058]
["bitfinex-derivatives","SOLF0:USTF0",1726354849556,2.7707,137.3,137.21,12.5632]
["bitfinex-derivatives","SOLF0:USTF0",1726354849765,3.6414,137.26,137.22,14.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726354850061,3.6414,137.26,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354850863,3.6412,137.27,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354852256,3.641,137.28,137.24,14.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726354852461,3.641,137.28,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354853860,3.641,137.28,137.26,3.63192758]
["bitfinex-derivatives","SOLF0:USTF0",1726354854061,11.2,137.29,137.26,3.63192758]
["bitfinex-derivatives","SOLF0:USTF0",1726354854262,11.2,137.29,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354855570,3.6411,137.27,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354858368,14.8411,137.27,137.23,14.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726354859466,3.6415,137.26,137.22,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726354859661,3.6415,137.26,137.22,14.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726354859862,3.6415,137.26,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354865474,3.6415,137.26,137.23,14.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726354865667,3.6412,137.27,137.23,14.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726354865871,2.7707,137.3,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354866170,1.3642,137.31,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354866171,3.6408,137.29,137.26,14.89613774]
["bitfinex-derivatives","SOLF0:USTF0",1726354866369,11.2,137.3,137.26,14.89613774]
["bitfinex-derivatives","SOLF0:USTF0",1726354866875,3.6408,137.29,137.26,3.69613774]
["bitfinex-derivatives","SOLF0:USTF0",1726354867171,3.6408,137.29,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354867372,3.6408,137.29,137.27,3.55771926]
["bitfinex-derivatives","SOLF0:USTF0",1726354872470,3.6408,137.29,137.26,14.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726354873082,3.6408,137.29,137.26,18.53726877]
["bitfinex-derivatives","SOLF0:USTF0",1726354878482,3.6404,137.3,137.26,18.53726877]
["bitfinex-derivatives","SOLF0:USTF0",1726354878787,3.6404,137.3,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354879475,3.6401,137.31,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354882485,11.2,137.31,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354882880,3.6406,137.29,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354883379,3.6406,137.29,137.26,3.69596877]
["bitfinex-derivatives","SOLF0:USTF0",1726354883581,3.6406,137.29,137.25,14.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726354892191,3.6406,137.29,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354892392,3.6406,137.29,137.28,3.69341383]
["bitfinex-derivatives","SOLF0:USTF0",1726354892592,3.6406,137.29,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354892986,3.6406,137.29,137.27,14.82785673]
["bitfinex-derivatives","SOLF0:USTF0",1726354895394,3.6403,137.3,137.27,14.82785673]
["bitfinex-derivatives","SOLF0:USTF0",1726354895596,3.6403,137.3,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354897689,3.6402,137.31,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354900094,3.6404,137.3,137.27,14.82785673]
["bitfinex-derivatives","SOLF0:USTF0",1726354910220,146.01683773,137.32,137.27,18.46895673]
["bitfinex-derivatives","SOLF0:USTF0",1726354910397,3.6401,137.31,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354910802,3.6401,137.31,137.29,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354917813,3.6403,137.3,137.27,18.46895673]
["bitfinex-derivatives","SOLF0:USTF0",1726354918016,3.6403,137.3,137.27,14.82785673]
["bitfinex-derivatives","SOLF0:USTF0",1726354920510,3.6406,137.29,137.27,14.82785673]
["bitfinex-derivatives","SOLF0:USTF0",1726354920707,146.01683773,137.32,137.27,14.82785673]
["bitfinex-derivatives","SOLF0:USTF0",1726354920907,11.2,137.31,137.27,14.82785673]
["bitfinex-derivatives","SOLF0:USTF0",1726354921113,3.6408,137.29,137.27,14.82785673]
["bitfinex-derivatives","SOLF0:USTF0",1726354921810,3.6408,137.29,137.27,3.62785673]
["bitfinex-derivatives","SOLF0:USTF0",1726354922006,3.6408,137.29,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354922511,3.6408,137.29,137.26,14.76130377]
["bitfinex-derivatives","SOLF0:USTF0",1726354923906,3.6408,137.29,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354924104,146.01683773,137.32,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354924105,3.6404,137.3,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354924304,3.6404,137.3,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354924915,3.6404,137.3,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354925516,3.6404,137.3,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354926113,3.6402,137.31,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354928416,149.65663773,137.32,137.28,14.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726354928722,149.65663773,137.32,137.29,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354929423,146.01683773,137.32,137.31,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354930424,146.01683773,137.32,137.29,14.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726354930725,149.65663773,137.32,137.29,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354931524,149.65663773,137.32,137.27,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726354931525,3.6401,137.31,137.27,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1726354931725,3.6401,137.31,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354932027,3.6401,137.31,137.28,14.85136327]
["bitfinex-derivatives","SOLF0:USTF0",1726354932326,11.2,137.31,137.28,3.65136327]
["bitfinex-derivatives","SOLF0:USTF0",1726354932621,11.2,137.31,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354932818,3.6405,137.3,137.27,3.66119431]
["bitfinex-derivatives","SOLF0:USTF0",1726354933726,3.6406,137.29,137.27,3.66119431]
["bitfinex-derivatives","SOLF0:USTF0",1726354933925,11.2,137.3,137.25,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1726354934221,11.2,137.3,137.19,3.67926917]
["bitfinex-derivatives","SOLF0:USTF0",1726354934222,11.2,137.29,137.2,11.84398579]
["bitfinex-derivatives","SOLF0:USTF0",1726354934421,11.2,137.29,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354934824,3.6414,137.27,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354935524,3.6409,137.28,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354939423,3.6409,137.28,137.26,3.66391543]
["bitfinex-derivatives","SOLF0:USTF0",1726354939628,3.6409,137.28,137.26,14.86391543]
["bitfinex-derivatives","SOLF0:USTF0",1726354947536,3.6409,137.28,137.26,3.66391543]
["bitfinex-derivatives","SOLF0:USTF0",1726354947836,3.6409,137.28,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354949933,3.6408,137.29,137.25,14.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726354956240,3.6409,137.28,137.25,14.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726354956435,3.6409,137.28,137.26,3.72655658]
["bitfinex-derivatives","SOLF0:USTF0",1726354961845,3.6409,137.28,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354962741,3.6409,137.28,137.25,14.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726354963044,3.6407,137.29,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354963244,3.6407,137.29,137.26,14.80444599]
["bitfinex-derivatives","SOLF0:USTF0",1726354965440,3.6404,137.3,137.26,18.44584599]
["bitfinex-derivatives","SOLF0:USTF0",1726354965638,3.6404,137.3,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354969843,3.6401,137.31,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354971347,3.6401,137.31,137.28,14.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726354972043,3.6399,137.32,137.28,14.8408]
["bitfinex-derivatives","SOLF0:USTF0",1726354972445,3.6399,137.32,137.29,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354972844,3.6396,137.33,137.3,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354973648,4.1472,137.4,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354973649,3.6394,137.34,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354974449,3.6394,137.34,137.3,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354975248,14.8394,137.34,137.3,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354975450,3.6394,137.34,137.3,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354975952,3.6394,137.34,137.3,14.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726354976353,3.6396,137.33,137.3,14.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726354977651,3.6398,137.32,137.29,14.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726354978154,3.6398,137.32,137.29,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354978355,3.6402,137.31,137.29,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354980851,3.6402,137.31,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354983054,3.6402,137.31,137.28,14.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726354983255,3.6398,137.32,137.28,14.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726354983457,11.2,137.34,137.29,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354984252,140.11256918,137.4,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354984459,11.2,137.36,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354984756,3.6392,137.35,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354989456,32.77,137.57,137.34,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354989658,11.2,137.39,137.35,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354989856,11.2,137.37,137.34,3.58044965]
["bitfinex-derivatives","SOLF0:USTF0",1726354990063,11.2,137.37,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354990562,11.2,137.37,137.33,3.63557057]
["bitfinex-derivatives","SOLF0:USTF0",1726354991158,3.639,137.35,137.33,3.63557057]
["bitfinex-derivatives","SOLF0:USTF0",1726354993059,3.639,137.35,137.33,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354993263,3.6388,137.36,137.34,3.58497035]
["bitfinex-derivatives","SOLF0:USTF0",1726354993463,3.6388,137.36,137.32,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726354993661,11.2,137.37,137.32,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726354993961,3.6388,137.36,137.33,14.76957702]
["bitfinex-derivatives","SOLF0:USTF0",1726354997364,3.639,137.35,137.33,14.76957702]
["bitfinex-derivatives","SOLF0:USTF0",1726354997558,3.639,137.35,137.33,3.56957702]
["bitfinex-derivatives","SOLF0:USTF0",1726354997763,3.639,137.35,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726354998862,3.639,137.35,137.33,3.66231418]
["bitfinex-derivatives","SOLF0:USTF0",1726355000774,3.6393,137.34,137.31,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1726355001473,3.6393,137.34,137.31,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355001674,11.2,137.36,137.27,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1726355001973,11.2,137.36,137.31,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355002878,3.6393,137.34,137.31,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355003676,3.6393,137.34,137.3,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726355003878,3.6395,137.33,137.29,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726355004178,3.6395,137.33,137.3,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355005973,3.6395,137.33,137.31,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355017194,11.2,137.37,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355017385,11.2,137.37,137.33,14.93020397]
["bitfinex-derivatives","SOLF0:USTF0",1726355017687,3.6392,137.35,137.33,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355018084,3.6392,137.35,137.33,14.7685436]
["bitfinex-derivatives","SOLF0:USTF0",1726355024186,3.6392,137.35,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355024380,3.6393,137.34,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355024583,11.2,137.36,137.31,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355025894,3.6396,137.33,137.31,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355043706,11.2,137.37,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355044308,3.6391,137.35,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355044510,3.6391,137.35,137.33,3.61779545]
["bitfinex-derivatives","SOLF0:USTF0",1726355044707,3.6391,137.35,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355045299,3.6391,137.35,137.33,3.60978503]
["bitfinex-derivatives","SOLF0:USTF0",1726355045701,3.6391,137.35,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355045907,3.6391,137.35,137.33,3.63672916]
["bitfinex-derivatives","SOLF0:USTF0",1726355052915,11.2,137.35,137.27,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1726355053118,11.2,137.34,137.29,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355054010,3.6396,137.33,137.29,14.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726355055423,3.6399,137.32,137.29,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355061027,3.6401,137.31,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355065127,3.6401,137.31,137.29,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355070145,3.6403,137.3,137.19,10.96526917]
["bitfinex-derivatives","SOLF0:USTF0",1726355070439,3.6403,137.3,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355072244,3.6403,137.3,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355079845,3.6401,137.31,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355080047,11.2,137.34,137.29,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355080852,3.6398,137.33,137.3,3.61322701]
["bitfinex-derivatives","SOLF0:USTF0",1726355081051,11.2,137.34,137.3,3.61322701]
["bitfinex-derivatives","SOLF0:USTF0",1726355082755,3.6399,137.32,137.3,3.61322701]
["bitfinex-derivatives","SOLF0:USTF0",1726355083452,3.6396,137.33,137.3,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355086660,14.8396,137.33,137.29,18.39172551]
["bitfinex-derivatives","SOLF0:USTF0",1726355089158,3.6401,137.32,137.29,3.55132551]
["bitfinex-derivatives","SOLF0:USTF0",1726355089358,3.6401,137.32,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355089553,3.6401,137.32,137.28,14.90088699]
["bitfinex-derivatives","SOLF0:USTF0",1726355090856,3.6401,137.32,137.28,18.54168699]
["bitfinex-derivatives","SOLF0:USTF0",1726355092455,3.6397,137.33,137.29,14.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726355094351,3.6398,137.32,137.29,14.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726355095360,3.6398,137.32,137.29,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355096354,3.6398,137.32,137.28,18.54168699]
["bitfinex-derivatives","SOLF0:USTF0",1726355097561,11.2,137.31,137.28,3.70088699]
["bitfinex-derivatives","SOLF0:USTF0",1726355097767,11.2,137.31,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355097958,11.2,137.31,137.27,14.89151934]
["bitfinex-derivatives","SOLF0:USTF0",1726355098665,11.2,137.3,137.27,3.69151934]
["bitfinex-derivatives","SOLF0:USTF0",1726355098864,3.6408,137.29,137.25,16.2503]
["bitfinex-derivatives","SOLF0:USTF0",1726355099456,3.6408,137.29,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355099764,3.6404,137.3,137.27,14.76843228]
["bitfinex-derivatives","SOLF0:USTF0",1726355100868,3.6402,137.31,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355103659,3.6402,137.31,137.29,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355108871,3.6403,137.3,137.27,3.56843228]
["bitfinex-derivatives","SOLF0:USTF0",1726355109078,3.6403,137.3,137.26,8.45787427]
["bitfinex-derivatives","SOLF0:USTF0",1726355109079,3.6403,137.3,137.26,14.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726355109376,11.2,137.31,137.26,18.44558125]
["bitfinex-derivatives","SOLF0:USTF0",1726355110771,3.6406,137.29,137.26,18.44558125]
["bitfinex-derivatives","SOLF0:USTF0",1726355120193,3.6404,137.3,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355122602,3.6401,137.31,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355122789,3.6401,137.31,137.29,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355125203,3.6399,137.32,137.3,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355130303,3.6396,137.33,137.31,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355131006,3.6396,137.33,137.31,14.9125471]
["bitfinex-derivatives","SOLF0:USTF0",1726355132006,3.6394,137.34,137.31,14.9125471]
["bitfinex-derivatives","SOLF0:USTF0",1726355132206,3.6394,137.34,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355133707,3.6391,137.35,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355134813,4.188,137.4,137.33,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355134814,3.6388,137.36,137.33,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355137012,3.639,137.35,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355138316,3.639,137.35,137.31,7.3525471]
["bitfinex-derivatives","SOLF0:USTF0",1726355138317,3.6393,137.34,137.31,3.7125471]
["bitfinex-derivatives","SOLF0:USTF0",1726355138612,3.6393,137.34,137.3,14.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726355138812,3.6393,137.34,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355139114,3.6393,137.34,137.33,3.65549278]
["bitfinex-derivatives","SOLF0:USTF0",1726355139318,3.6393,137.34,137.32,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355139814,3.6393,137.34,137.32,14.82273095]
["bitfinex-derivatives","SOLF0:USTF0",1726355144016,3.6391,137.35,137.32,14.82273095]
["bitfinex-derivatives","SOLF0:USTF0",1726355147014,3.6391,137.35,137.32,3.62273095]
["bitfinex-derivatives","SOLF0:USTF0",1726355147213,3.6391,137.35,137.33,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355147414,3.6391,137.35,137.33,14.91774814]
["bitfinex-derivatives","SOLF0:USTF0",1726355147610,3.6391,137.35,137.34,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355148018,3.6388,137.36,137.34,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355148319,4.188,137.4,137.35,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355148517,15.388,137.4,137.35,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355149416,3.6387,137.37,137.35,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355152424,3.6388,137.36,137.34,14.8649599]
["bitfinex-derivatives","SOLF0:USTF0",1726355153615,3.6388,137.36,137.34,3.6649599]
["bitfinex-derivatives","SOLF0:USTF0",1726355153818,3.6388,137.36,137.33,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355154215,3.6388,137.36,137.34,3.66022505]
["bitfinex-derivatives","SOLF0:USTF0",1726355155120,3.6388,137.36,137.33,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355155516,3.6388,137.36,137.33,14.87707002]
["bitfinex-derivatives","SOLF0:USTF0",1726355156526,3.6388,137.36,137.34,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355157724,3.6388,137.36,137.34,14.83302235]
["bitfinex-derivatives","SOLF0:USTF0",1726355158125,3.6388,137.36,137.35,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355158931,3.6388,137.36,137.35,14.9032802]
["bitfinex-derivatives","SOLF0:USTF0",1726355164434,3.6386,137.37,137.35,14.9032802]
["bitfinex-derivatives","SOLF0:USTF0",1726355167931,3.6383,137.38,137.36,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355168130,3.6383,137.38,137.37,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355168936,3.6383,137.38,137.37,14.83474319]
["bitfinex-derivatives","SOLF0:USTF0",1726355169133,3.6381,137.39,137.37,14.83474319]
["bitfinex-derivatives","SOLF0:USTF0",1726355172137,3.6381,137.39,137.38,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355173438,3.6381,137.39,137.38,14.75933383]
["bitfinex-derivatives","SOLF0:USTF0",1726355175741,3.6383,137.38,137.34,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1726355175938,3.6383,137.38,137.36,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355177243,3.6383,137.38,137.37,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355180650,3.638,137.39,137.37,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355185555,3.6382,137.38,137.37,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355192959,3.638,137.39,137.37,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355199961,153.7465616,137.42,137.35,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726355199962,3.6385,137.37,137.35,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726355200161,11.2,137.41,137.36,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355200461,153.7465616,137.42,137.37,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355201067,3.6382,137.39,137.37,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355203571,3.6382,137.39,137.38,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355209575,3.6377,137.4,137.38,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355211276,3.638,137.39,137.38,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355222690,3.6384,137.38,137.34,7.3569572]
["bitfinex-derivatives","SOLF0:USTF0",1726355222894,11.2,137.4,137.35,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355223193,11.2,137.4,137.36,3.67007645]
["bitfinex-derivatives","SOLF0:USTF0",1726355223493,3.6386,137.37,137.36,14.87007645]
["bitfinex-derivatives","SOLF0:USTF0",1726355228292,3.6383,137.38,137.36,14.87007645]
["bitfinex-derivatives","SOLF0:USTF0",1726355228497,3.6383,137.38,137.37,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355229598,3.6381,137.39,137.37,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355232192,3.6382,137.38,137.37,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355232393,11.2,137.41,137.36,14.87007645]
["bitfinex-derivatives","SOLF0:USTF0",1726355232796,3.6383,137.38,137.36,14.87007645]
["bitfinex-derivatives","SOLF0:USTF0",1726355240093,3.6379,137.4,137.36,14.87007645]
["bitfinex-derivatives","SOLF0:USTF0",1726355240300,3.6379,137.4,137.39,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355249213,36.43273952,137.59,137.39,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355249514,11.2,137.46,137.41,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355250014,3.6374,137.42,137.41,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355250513,3.6374,137.42,137.4,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355250912,11.2,137.44,137.4,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355250913,3.6374,137.41,137.4,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355253619,11.2,137.43,137.38,14.82058409]
["bitfinex-derivatives","SOLF0:USTF0",1726355253620,3.6378,137.4,137.38,14.82058409]
["bitfinex-derivatives","SOLF0:USTF0",1726355256219,3.638,137.39,137.38,3.62058409]
["bitfinex-derivatives","SOLF0:USTF0",1726355256424,3.638,137.39,137.38,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355263929,3.638,137.39,137.36,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726355264130,3.638,137.39,137.38,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355276247,3.6383,137.38,137.34,8.78833645]
["bitfinex-derivatives","SOLF0:USTF0",1726355276547,3.6383,137.38,137.36,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355276750,3.6383,137.38,137.37,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355277446,11.2,137.42,137.37,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355277447,3.638,137.39,137.37,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355278448,3.638,137.39,137.34,5.14903645]
["bitfinex-derivatives","SOLF0:USTF0",1726355278641,3.6384,137.38,137.37,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355281050,3.638,137.39,137.37,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355281254,3.638,137.39,137.38,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355286250,3.6374,137.41,137.38,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355286452,4.1521,137.48,137.38,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355286453,11.2,137.44,137.38,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355287953,3.6379,137.4,137.38,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355288846,3.638,137.39,137.38,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355289046,3.638,137.39,137.35,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726355289256,11.2,137.43,137.34,5.14903645]
["bitfinex-derivatives","SOLF0:USTF0",1726355289556,3.6384,137.38,137.36,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355295157,3.6384,137.38,137.35,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1726355295355,3.6384,137.38,137.37,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355300656,3.638,137.39,137.37,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355301055,3.638,137.39,137.36,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1726355301056,3.638,137.39,137.38,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355303962,3.6378,137.4,137.38,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355308967,3.638,137.39,137.38,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355311972,3.6383,137.38,137.37,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355315371,3.6387,137.37,137.34,3.69373645]
["bitfinex-derivatives","SOLF0:USTF0",1726355315572,3.6387,137.37,137.35,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355315874,3.6387,137.37,137.36,3.7093792]
["bitfinex-derivatives","SOLF0:USTF0",1726355320273,3.6387,137.37,137.36,14.9093792]
["bitfinex-derivatives","SOLF0:USTF0",1726355320470,3.6387,137.37,137.36,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355320672,3.6387,137.37,137.36,14.75523332]
["bitfinex-derivatives","SOLF0:USTF0",1726355322075,3.6387,137.37,137.36,3.55523332]
["bitfinex-derivatives","SOLF0:USTF0",1726355322275,3.6387,137.37,137.36,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355322475,3.6387,137.37,137.36,14.91137532]
["bitfinex-derivatives","SOLF0:USTF0",1726355332479,3.6387,137.37,137.36,3.71137532]
["bitfinex-derivatives","SOLF0:USTF0",1726355332681,3.6387,137.37,137.35,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355333083,3.6387,137.37,137.35,14.83739086]
["bitfinex-derivatives","SOLF0:USTF0",1726355336588,3.6387,137.36,137.35,3.63739086]
["bitfinex-derivatives","SOLF0:USTF0",1726355336890,3.6387,137.36,137.34,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355337087,3.6387,137.36,137.35,3.67279478]
["bitfinex-derivatives","SOLF0:USTF0",1726355341282,11.2,137.4,137.35,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355341487,11.2,137.4,137.36,3.55174697]
["bitfinex-derivatives","SOLF0:USTF0",1726355342184,3.6383,137.38,137.36,3.55174697]
["bitfinex-derivatives","SOLF0:USTF0",1726355348692,3.6383,137.38,137.35,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355349095,3.6383,137.38,137.35,14.88461442]
["bitfinex-derivatives","SOLF0:USTF0",1726355361101,3.6386,137.37,137.35,14.88461442]
["bitfinex-derivatives","SOLF0:USTF0",1726355361307,11.2,137.38,137.35,3.68461442]
["bitfinex-derivatives","SOLF0:USTF0",1726355361508,11.2,137.38,137.33,14.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726355362007,11.2,137.38,137.33,18.45822672]
["bitfinex-derivatives","SOLF0:USTF0",1726355362903,3.6387,137.36,137.33,18.45822672]
["bitfinex-derivatives","SOLF0:USTF0",1726355366211,3.6385,137.37,137.34,14.8392]
["bitfinex-derivatives","SOLF0:USTF0",1726355366610,3.6385,137.37,137.31,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726355366611,11.2,137.37,137.31,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726355366810,11.2,137.33,137.26,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726355367007,11.2,137.33,137.28,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355367208,1.4052,137.39,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355367209,3.6407,137.29,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355368012,3.641,137.28,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355368716,11.2,137.3,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355370816,3.6409,137.28,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355381725,3.6409,137.28,137.25,14.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726355381927,14.8406,137.29,137.25,14.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726355384025,3.6406,137.29,137.27,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355384622,3.6406,137.29,137.25,14.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726355388327,3.6406,137.29,137.26,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726355394431,3.6406,137.29,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355394432,3.6406,137.29,137.25,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726355397130,3.6406,137.29,137.25,14.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726355402836,3.6406,137.29,137.26,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726355403540,3.6406,137.29,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355403541,3.6409,137.28,137.25,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726355413341,3.6407,137.29,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355415048,3.6407,137.29,137.26,14.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726355419053,3.6407,137.29,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355421552,3.6407,137.29,137.25,14.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726355430760,3.6409,137.28,137.24,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726355430958,3.6409,137.28,137.24,14.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726355431462,3.6411,137.27,137.24,14.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726355434465,14.841,137.28,137.24,14.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726355434859,14.841,137.28,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355437262,14.841,137.28,137.24,14.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726355437458,14.841,137.28,137.25,6.99414935]
["bitfinex-derivatives","SOLF0:USTF0",1726355437659,14.841,137.28,137.24,14.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726355437960,14.841,137.28,137.25,6.99460757]
["bitfinex-derivatives","SOLF0:USTF0",1726355438158,14.841,137.28,137.25,13.98933982]
["bitfinex-derivatives","SOLF0:USTF0",1726355438364,14.841,137.28,137.25,6.99460757]
["bitfinex-derivatives","SOLF0:USTF0",1726355438564,3.6412,137.27,137.25,6.99460757]
["bitfinex-derivatives","SOLF0:USTF0",1726355438870,3.6412,137.27,137.24,14.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726355439169,3.6412,137.27,137.25,6.99187573]
["bitfinex-derivatives","SOLF0:USTF0",1726355439366,3.6412,137.27,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355440163,3.6412,137.27,137.23,8.57563608]
["bitfinex-derivatives","SOLF0:USTF0",1726355440366,3.6414,137.26,137.24,11.81559337]
["bitfinex-derivatives","SOLF0:USTF0",1726355440667,14.8414,137.26,137.23,3.58923608]
["bitfinex-derivatives","SOLF0:USTF0",1726355440867,14.8414,137.26,137.24,6.99359252]
["bitfinex-derivatives","SOLF0:USTF0",1726355441063,14.8414,137.26,137.23,14.84924661]
["bitfinex-derivatives","SOLF0:USTF0",1726355441064,3.6414,137.26,137.23,14.84924661]
["bitfinex-derivatives","SOLF0:USTF0",1726355462571,290.72448559,137.32,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355462773,11.2,137.29,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355463173,3.6411,137.28,137.24,14.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726355463878,3.6412,137.27,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355464665,3.6412,137.27,137.23,7.29134661]
["bitfinex-derivatives","SOLF0:USTF0",1726355464666,11.2,137.27,137.23,7.29134661]
["bitfinex-derivatives","SOLF0:USTF0",1726355464869,3.6414,137.26,137.23,18.49134661]
["bitfinex-derivatives","SOLF0:USTF0",1726355465472,14.8412,137.27,137.23,14.84924661]
["bitfinex-derivatives","SOLF0:USTF0",1726355467977,14.8412,137.27,137.23,18.49144661]
["bitfinex-derivatives","SOLF0:USTF0",1726355474377,14.8415,137.26,137.23,3.64924661]
["bitfinex-derivatives","SOLF0:USTF0",1726355474578,11.2,137.26,137.22,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726355474780,14.8421,137.24,137.19,14.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726355475180,14.8421,137.24,137.2,6.99835845]
["bitfinex-derivatives","SOLF0:USTF0",1726355475483,14.8421,137.24,137.2,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726355476482,14.8421,137.24,137.2,14.843]
["bitfinex-derivatives","SOLF0:USTF0",1726355479581,14.8421,137.24,137.2,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726355479778,3.6422,137.23,137.19,18.50662899]
["bitfinex-derivatives","SOLF0:USTF0",1726355480881,14.842,137.24,137.2,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726355487490,14.842,137.24,137.2,14.843]
["bitfinex-derivatives","SOLF0:USTF0",1726355493998,3.642,137.24,137.2,14.843]
["bitfinex-derivatives","SOLF0:USTF0",1726355494197,290.72448559,137.32,137.21,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726355494397,11.2,137.25,137.21,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726355494799,11.2,137.25,137.22,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726355495799,14.8417,137.25,137.22,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726355500407,14.8414,137.26,137.22,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726355500611,11.2,137.26,137.22,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726355501119,11.2,137.25,137.21,14.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726355501615,14.8417,137.25,137.21,14.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726355506012,14.8417,137.25,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355506216,14.8417,137.25,137.22,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726355517529,3.6417,137.25,137.22,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726355520028,3.6417,137.25,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355520235,3.6417,137.25,137.21,14.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726355540750,3.6417,137.25,137.21,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726355541254,3.642,137.24,137.2,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726355541443,3.642,137.24,137.21,11.8227159]
["bitfinex-derivatives","SOLF0:USTF0",1726355541641,3.642,137.24,137.2,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726355541841,3.642,137.24,137.21,11.82213103]
["bitfinex-derivatives","SOLF0:USTF0",1726355542152,3.642,137.24,137.2,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726355542451,3.642,137.24,137.21,11.82211934]
["bitfinex-derivatives","SOLF0:USTF0",1726355542653,3.642,137.24,137.2,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726355542945,3.642,137.24,137.21,11.82211934]
["bitfinex-derivatives","SOLF0:USTF0",1726355543149,3.642,137.24,137.2,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726355543350,3.642,137.24,137.21,11.82211934]
["bitfinex-derivatives","SOLF0:USTF0",1726355543550,3.642,137.24,137.2,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726355543846,3.642,137.24,137.21,6.99705611]
["bitfinex-derivatives","SOLF0:USTF0",1726355544049,3.642,137.24,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355544245,3.6417,137.25,137.22,11.82152872]
["bitfinex-derivatives","SOLF0:USTF0",1726355544452,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355544653,3.6417,137.25,137.22,11.82108902]
["bitfinex-derivatives","SOLF0:USTF0",1726355544852,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355545054,3.6417,137.25,137.22,11.82108416]
["bitfinex-derivatives","SOLF0:USTF0",1726355545246,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355545448,3.6417,137.25,137.22,11.82121795]
["bitfinex-derivatives","SOLF0:USTF0",1726355545756,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355545955,3.6417,137.25,137.22,11.82121809]
["bitfinex-derivatives","SOLF0:USTF0",1726355546252,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355546455,3.6417,137.25,137.22,11.82056354]
["bitfinex-derivatives","SOLF0:USTF0",1726355546756,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355546958,3.6417,137.25,137.22,11.82055714]
["bitfinex-derivatives","SOLF0:USTF0",1726355547155,3.6417,137.25,137.22,4.82442261]
["bitfinex-derivatives","SOLF0:USTF0",1726355547456,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355547858,3.6417,137.25,137.22,6.99638795]
["bitfinex-derivatives","SOLF0:USTF0",1726355548061,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355548555,3.6417,137.25,137.22,11.82073825]
["bitfinex-derivatives","SOLF0:USTF0",1726355548857,3.6417,137.25,137.22,4.82459736]
["bitfinex-derivatives","SOLF0:USTF0",1726355550057,3.6417,137.25,137.22,4.82442288]
["bitfinex-derivatives","SOLF0:USTF0",1726355551262,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355551459,3.6417,137.25,137.22,11.82134736]
["bitfinex-derivatives","SOLF0:USTF0",1726355551652,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355551855,3.6417,137.25,137.22,11.82174942]
["bitfinex-derivatives","SOLF0:USTF0",1726355552147,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355552349,3.6417,137.25,137.22,11.82174942]
["bitfinex-derivatives","SOLF0:USTF0",1726355552554,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355552751,3.6417,137.25,137.22,11.82185514]
["bitfinex-derivatives","SOLF0:USTF0",1726355552947,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355553152,3.6417,137.25,137.22,11.82184505]
["bitfinex-derivatives","SOLF0:USTF0",1726355553349,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355553562,3.6417,137.25,137.22,11.82185145]
["bitfinex-derivatives","SOLF0:USTF0",1726355553859,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355554254,3.6417,137.25,137.22,11.82185145]
["bitfinex-derivatives","SOLF0:USTF0",1726355554455,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355554750,3.6417,137.25,137.22,11.8215896]
["bitfinex-derivatives","SOLF0:USTF0",1726355555060,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355555358,3.6417,137.25,137.22,11.82159479]
["bitfinex-derivatives","SOLF0:USTF0",1726355555553,3.6417,137.25,137.22,4.82484623]
["bitfinex-derivatives","SOLF0:USTF0",1726355555759,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355555949,3.6417,137.25,137.22,11.82142516]
["bitfinex-derivatives","SOLF0:USTF0",1726355556155,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355556354,3.6417,137.25,137.22,11.82142516]
["bitfinex-derivatives","SOLF0:USTF0",1726355556554,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355556755,3.6417,137.25,137.22,11.8218615]
["bitfinex-derivatives","SOLF0:USTF0",1726355556959,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355557256,3.6417,137.25,137.22,11.8218615]
["bitfinex-derivatives","SOLF0:USTF0",1726355557456,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355557856,3.6417,137.25,137.22,6.99703775]
["bitfinex-derivatives","SOLF0:USTF0",1726355558065,3.6417,137.25,137.22,4.82504191]
["bitfinex-derivatives","SOLF0:USTF0",1726355559761,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355559964,3.6417,137.25,137.22,11.81995815]
["bitfinex-derivatives","SOLF0:USTF0",1726355560261,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355560462,3.6417,137.25,137.22,11.81995815]
["bitfinex-derivatives","SOLF0:USTF0",1726355560655,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355560854,3.6417,137.25,137.22,11.81978852]
["bitfinex-derivatives","SOLF0:USTF0",1726355561054,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355561257,3.6417,137.25,137.22,11.81979041]
["bitfinex-derivatives","SOLF0:USTF0",1726355561463,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355561665,3.6417,137.25,137.22,11.81979041]
["bitfinex-derivatives","SOLF0:USTF0",1726355561865,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355562066,3.6417,137.25,137.22,11.81978852]
["bitfinex-derivatives","SOLF0:USTF0",1726355562267,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355562467,3.6417,137.25,137.22,11.81961889]
["bitfinex-derivatives","SOLF0:USTF0",1726355562659,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355562857,3.6417,137.25,137.22,11.81961889]
["bitfinex-derivatives","SOLF0:USTF0",1726355563064,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355563257,3.6417,137.25,137.22,11.81978852]
["bitfinex-derivatives","SOLF0:USTF0",1726355563463,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355563664,3.6417,137.25,137.22,11.81978852]
["bitfinex-derivatives","SOLF0:USTF0",1726355563865,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355564066,3.6417,137.25,137.22,11.81978852]
["bitfinex-derivatives","SOLF0:USTF0",1726355564268,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355564468,3.6417,137.25,137.22,11.81978852]
["bitfinex-derivatives","SOLF0:USTF0",1726355564665,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355564865,3.6417,137.25,137.22,11.81978852]
["bitfinex-derivatives","SOLF0:USTF0",1726355565167,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355565367,3.6417,137.25,137.22,11.81978852]
["bitfinex-derivatives","SOLF0:USTF0",1726355565567,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355565768,3.6417,137.25,137.22,11.81961888]
["bitfinex-derivatives","SOLF0:USTF0",1726355565970,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355566169,3.6417,137.25,137.22,11.81961888]
["bitfinex-derivatives","SOLF0:USTF0",1726355566365,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355566668,3.6417,137.25,137.22,11.81978851]
["bitfinex-derivatives","SOLF0:USTF0",1726355566971,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355567172,3.6417,137.25,137.22,11.81923469]
["bitfinex-derivatives","SOLF0:USTF0",1726355567472,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355567669,3.6417,137.25,137.22,11.81929926]
["bitfinex-derivatives","SOLF0:USTF0",1726355567968,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355568172,3.6417,137.25,137.22,6.99535882]
["bitfinex-derivatives","SOLF0:USTF0",1726355568471,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355568769,3.6417,137.25,137.22,11.81940065]
["bitfinex-derivatives","SOLF0:USTF0",1726355568971,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355569270,3.6417,137.25,137.22,11.81961886]
["bitfinex-derivatives","SOLF0:USTF0",1726355569471,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355569671,3.6417,137.25,137.22,11.8197885]
["bitfinex-derivatives","SOLF0:USTF0",1726355569874,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355570079,3.6417,137.25,137.22,11.81978661]
["bitfinex-derivatives","SOLF0:USTF0",1726355570271,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355570572,3.6417,137.25,137.22,11.81978661]
["bitfinex-derivatives","SOLF0:USTF0",1726355570767,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355570965,3.6417,137.25,137.22,6.9956798]
["bitfinex-derivatives","SOLF0:USTF0",1726355571173,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355571374,3.6417,137.25,137.22,11.8197885]
["bitfinex-derivatives","SOLF0:USTF0",1726355571574,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355571775,3.6417,137.25,137.22,11.82032592]
["bitfinex-derivatives","SOLF0:USTF0",1726355572076,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355572274,3.6417,137.25,137.22,11.82031847]
["bitfinex-derivatives","SOLF0:USTF0",1726355572475,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355572676,3.6417,137.25,137.22,11.82108956]
["bitfinex-derivatives","SOLF0:USTF0",1726355572877,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355573077,3.6417,137.25,137.22,11.8217235]
["bitfinex-derivatives","SOLF0:USTF0",1726355573274,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355573478,3.6417,137.25,137.22,11.82173344]
["bitfinex-derivatives","SOLF0:USTF0",1726355573778,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355573976,3.6417,137.25,137.22,6.99683141]
["bitfinex-derivatives","SOLF0:USTF0",1726355574177,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355574369,3.6417,137.25,137.22,6.99709546]
["bitfinex-derivatives","SOLF0:USTF0",1726355574575,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355574780,3.6417,137.25,137.22,11.82199131]
["bitfinex-derivatives","SOLF0:USTF0",1726355574979,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355575180,3.6417,137.25,137.22,11.82217393]
["bitfinex-derivatives","SOLF0:USTF0",1726355575379,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355575579,3.6417,137.25,137.22,11.82217393]
["bitfinex-derivatives","SOLF0:USTF0",1726355575780,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355575979,3.6417,137.25,137.22,11.82217776]
["bitfinex-derivatives","SOLF0:USTF0",1726355576176,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355576376,3.6417,137.25,137.22,11.82218038]
["bitfinex-derivatives","SOLF0:USTF0",1726355576575,3.6417,137.25,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355577181,1.4196,137.32,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355577476,11.2,137.3,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355577676,1.4196,137.32,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355577878,3.641,137.28,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355579876,3.6408,137.29,137.25,14.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726355580186,11.2,137.29,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355580478,11.2,137.28,137.26,3.65087233]
["bitfinex-derivatives","SOLF0:USTF0",1726355580686,3.6414,137.26,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355587487,3.6414,137.26,137.23,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726355587683,3.6414,137.26,137.23,14.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726355588587,11.2,137.26,137.2,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726355588794,11.2,137.26,137.21,11.82104661]
["bitfinex-derivatives","SOLF0:USTF0",1726355588989,11.2,137.26,137.2,14.843]
["bitfinex-derivatives","SOLF0:USTF0",1726355589190,3.6421,137.24,137.21,11.82158945]
["bitfinex-derivatives","SOLF0:USTF0",1726355589387,3.6421,137.24,137.2,14.843]
["bitfinex-derivatives","SOLF0:USTF0",1726355589784,3.6421,137.24,137.21,6.99672521]
["bitfinex-derivatives","SOLF0:USTF0",1726355589984,3.6421,137.24,137.21,16.02485889]
["bitfinex-derivatives","SOLF0:USTF0",1726355590190,3.6417,137.25,137.21,19.66755889]
["bitfinex-derivatives","SOLF0:USTF0",1726355590495,3.6417,137.25,137.22,11.82042189]
["bitfinex-derivatives","SOLF0:USTF0",1726355590694,3.6417,137.25,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355590891,3.6417,137.25,137.22,11.82011985]
["bitfinex-derivatives","SOLF0:USTF0",1726355591092,3.6417,137.25,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355600690,3.6419,137.24,137.21,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726355600891,3.6419,137.24,137.22,23.02644856]
["bitfinex-derivatives","SOLF0:USTF0",1726355601092,3.6419,137.24,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355604997,11.2,137.27,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355605302,3.6417,137.25,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355605803,11.2,137.25,137.2,12.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726355606398,11.2,137.25,137.21,4.8280487]
["bitfinex-derivatives","SOLF0:USTF0",1726355606703,3.642,137.24,137.21,4.8280487]
["bitfinex-derivatives","SOLF0:USTF0",1726355607099,3.642,137.24,137.2,12.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726355607405,3.642,137.24,137.21,11.82958991]
["bitfinex-derivatives","SOLF0:USTF0",1726355607604,3.642,137.24,137.2,12.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726355607805,3.642,137.24,137.21,11.82960011]
["bitfinex-derivatives","SOLF0:USTF0",1726355608010,3.642,137.24,137.2,12.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726355608303,3.642,137.24,137.21,4.82813327]
["bitfinex-derivatives","SOLF0:USTF0",1726355609305,3.642,137.24,137.2,16.2567]
["bitfinex-derivatives","SOLF0:USTF0",1726355609508,3.642,137.24,137.21,7.0010801]
["bitfinex-derivatives","SOLF0:USTF0",1726355609707,3.642,137.24,137.21,4.82784795]
["bitfinex-derivatives","SOLF0:USTF0",1726355609896,3.642,137.24,137.2,16.2567]
["bitfinex-derivatives","SOLF0:USTF0",1726355610299,3.642,137.24,137.21,7.0010801]
["bitfinex-derivatives","SOLF0:USTF0",1726355610504,3.642,137.24,137.2,16.2567]
["bitfinex-derivatives","SOLF0:USTF0",1726355610704,3.642,137.24,137.21,7.00125817]
["bitfinex-derivatives","SOLF0:USTF0",1726355610914,3.642,137.24,137.21,4.82784795]
["bitfinex-derivatives","SOLF0:USTF0",1726355611506,3.642,137.24,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355612309,3.642,137.24,137.22,7.00098695]
["bitfinex-derivatives","SOLF0:USTF0",1726355612608,3.642,137.24,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355612803,3.642,137.24,137.22,7.00098695]
["bitfinex-derivatives","SOLF0:USTF0",1726355613005,3.642,137.24,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355613205,3.642,137.24,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355614603,3.6418,137.25,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355619013,3.6418,137.25,137.22,14.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726355627525,3.6418,137.25,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355630925,3.642,137.24,137.21,14.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726355632427,3.642,137.24,137.2,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726355632628,3.642,137.24,137.21,18.2032565]
["bitfinex-derivatives","SOLF0:USTF0",1726355632932,3.642,137.24,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355633927,3.642,137.24,137.21,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726355636629,3.642,137.24,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355644640,3.6417,137.25,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355645439,3.6419,137.24,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355649132,3.6422,137.23,137.19,3.66342899]
["bitfinex-derivatives","SOLF0:USTF0",1726355649443,11.2,137.23,137.19,3.59966759]
["bitfinex-derivatives","SOLF0:USTF0",1726355649636,11.2,137.23,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355649637,3.6429,137.21,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355650238,11.2,137.22,137.18,3.57817159]
["bitfinex-derivatives","SOLF0:USTF0",1726355650429,11.2,137.22,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355650636,3.6437,137.18,137.14,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1726355650839,3.6437,137.18,137.15,4.83042121]
["bitfinex-derivatives","SOLF0:USTF0",1726355651042,3.6437,137.18,137.16,4.83042121]
["bitfinex-derivatives","SOLF0:USTF0",1726355651239,3.6437,137.18,137.14,16.14951246]
["bitfinex-derivatives","SOLF0:USTF0",1726355651539,3.6437,137.18,137.15,4.8320374]
["bitfinex-derivatives","SOLF0:USTF0",1726355651741,3.6437,137.18,137.14,16.14951246]
["bitfinex-derivatives","SOLF0:USTF0",1726355651940,3.644,137.17,137.15,4.83259142]
["bitfinex-derivatives","SOLF0:USTF0",1726355652135,3.644,137.17,137.13,12.6549]
["bitfinex-derivatives","SOLF0:USTF0",1726355652339,3.644,137.17,137.13,16.28785296]
["bitfinex-derivatives","SOLF0:USTF0",1726355652540,3.6441,137.16,137.13,16.28785296]
["bitfinex-derivatives","SOLF0:USTF0",1726355655743,11.2,137.18,137.13,16.28785296]
["bitfinex-derivatives","SOLF0:USTF0",1726355655744,3.6439,137.17,137.13,19.93255296]
["bitfinex-derivatives","SOLF0:USTF0",1726355655941,11.2,137.18,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355656748,14.8436,137.18,137.14,14.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726355657844,3.6433,137.19,137.15,14.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726355658447,3.6431,137.2,137.15,14.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726355663049,3.6431,137.2,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355663641,3.6431,137.2,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355678056,11.2,137.23,137.18,14.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726355678057,3.6428,137.21,137.18,14.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726355678256,11.2,137.23,137.18,14.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726355678457,11.2,137.23,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355678754,3.6426,137.22,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355678961,11.2,137.23,137.19,14.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726355679254,3.6424,137.23,137.19,14.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726355679559,3.6424,137.23,137.2,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1726355679760,3.6424,137.23,137.2,7.25074334]
["bitfinex-derivatives","SOLF0:USTF0",1726355680062,3.6424,137.23,137.2,3.60774334]
["bitfinex-derivatives","SOLF0:USTF0",1726355680258,3.6424,137.23,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355680457,3.6424,137.23,137.19,14.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726355681261,3.6424,137.23,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355681461,3.6424,137.23,137.2,14.92289959]
["bitfinex-derivatives","SOLF0:USTF0",1726355694471,3.6424,137.23,137.2,18.56589959]
["bitfinex-derivatives","SOLF0:USTF0",1726355695472,3.6424,137.23,137.2,7.36589959]
["bitfinex-derivatives","SOLF0:USTF0",1726355695672,3.6425,137.22,137.2,3.72289959]
["bitfinex-derivatives","SOLF0:USTF0",1726355695869,3.6425,137.22,137.19,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726355697879,14.8423,137.23,137.19,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1726355702585,14.8423,137.23,137.19,14.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726355707688,3.6423,137.23,137.19,14.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726355712398,3.6427,137.21,137.17,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726355712692,2.6847,137.26,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355712693,11.2,137.23,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355712896,3.6426,137.22,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355713997,14.8423,137.23,137.19,14.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726355718295,3.6423,137.23,137.19,14.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726355718490,294.54903014,137.24,137.2,14.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726355718798,294.54903014,137.24,137.2,18.48764717]
["bitfinex-derivatives","SOLF0:USTF0",1726355724207,294.54903014,137.24,137.2,7.28764717]
["bitfinex-derivatives","SOLF0:USTF0",1726355731009,294.54903014,137.24,137.21,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726355731411,294.54903014,137.24,137.2,7.28764717]
["bitfinex-derivatives","SOLF0:USTF0",1726355739007,294.54903014,137.24,137.21,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726355739008,290.90703014,137.24,137.21,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726355740117,294.54903014,137.24,137.21,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1726355743315,290.90703014,137.24,137.22,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726355743512,290.90703014,137.24,137.22,14.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726355753822,290.90703014,137.24,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355755920,3.6415,137.26,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355772335,3.6415,137.26,137.23,14.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726355781754,3.6417,137.25,137.22,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726355781948,11.2,137.25,137.19,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726355782155,11.2,137.25,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355782352,3.6421,137.24,137.2,18.47290714]
["bitfinex-derivatives","SOLF0:USTF0",1726355782551,3.6421,137.24,137.2,14.83010714]
["bitfinex-derivatives","SOLF0:USTF0",1726355783859,3.6421,137.24,137.21,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1726355784260,3.6421,137.24,137.2,14.83010714]
["bitfinex-derivatives","SOLF0:USTF0",1726355785053,2.7311,137.27,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355785356,13.9311,137.27,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355785956,3.6415,137.26,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355790364,3.6415,137.26,137.23,14.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726355791261,11.2,137.26,137.21,14.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726355791463,11.2,137.26,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355791652,11.2,137.25,137.2,14.83010714]
["bitfinex-derivatives","SOLF0:USTF0",1726355791961,3.6424,137.23,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355792361,3.6424,137.23,137.2,14.75386617]
["bitfinex-derivatives","SOLF0:USTF0",1726355793359,11.2,137.23,137.2,3.55386617]
["bitfinex-derivatives","SOLF0:USTF0",1726355793558,11.2,137.23,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355793959,3.6428,137.21,137.18,14.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726355794559,3.6426,137.22,137.18,14.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726355797766,3.6426,137.22,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355798662,14.8423,137.23,137.19,14.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726355799561,3.6423,137.23,137.19,14.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726355802161,3.6426,137.22,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355802767,3.6426,137.22,137.2,3.59691294]
["bitfinex-derivatives","SOLF0:USTF0",1726355804565,3.6426,137.22,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355805369,2.7311,137.27,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355805559,11.2,137.26,137.2,14.88774659]
["bitfinex-derivatives","SOLF0:USTF0",1726355806863,11.2,137.26,137.2,18.53064659]
["bitfinex-derivatives","SOLF0:USTF0",1726355806864,3.6419,137.24,137.2,18.53064659]
["bitfinex-derivatives","SOLF0:USTF0",1726355811867,11.2,137.24,137.2,3.68774659]
["bitfinex-derivatives","SOLF0:USTF0",1726355812172,11.2,137.24,137.19,14.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726355812876,3.6424,137.23,137.19,14.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726355813465,11.2,137.23,137.19,14.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726355813671,11.2,137.23,137.2,3.67936166]
["bitfinex-derivatives","SOLF0:USTF0",1726355814263,11.2,137.23,137.18,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1726355815976,3.6427,137.21,137.18,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1726355817279,3.6427,137.21,137.18,2.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726355817572,14.8431,137.2,137.15,11.85562265]
["bitfinex-derivatives","SOLF0:USTF0",1726355817770,14.8431,137.2,137.15,16.03950246]
["bitfinex-derivatives","SOLF0:USTF0",1726355818865,14.8431,137.2,137.16,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726355822270,14.8431,137.2,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355822271,3.6433,137.19,137.15,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726355822475,11.2,137.19,137.15,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726355822674,11.2,137.18,137.15,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726355823474,11.2,137.18,137.14,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1726355823475,11.2,137.18,137.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1726355824078,11.2,137.18,137.14,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1726355824787,11.2,137.18,137.14,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726355824788,3.644,137.17,137.14,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726355826082,14.844,137.17,137.14,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726355827078,14.844,137.17,137.13,7.27775296]
["bitfinex-derivatives","SOLF0:USTF0",1726355829279,14.8443,137.15,137.13,3.63295296]
["bitfinex-derivatives","SOLF0:USTF0",1726355829581,14.8443,137.15,137.11,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726355829980,14.8443,137.15,137.11,7.21524791]
["bitfinex-derivatives","SOLF0:USTF0",1726355832185,14.8446,137.14,137.11,3.56994791]
["bitfinex-derivatives","SOLF0:USTF0",1726355832386,14.8446,137.14,137.1,16.1821]
["bitfinex-derivatives","SOLF0:USTF0",1726355832978,14.8446,137.14,137.1,19.87454613]
["bitfinex-derivatives","SOLF0:USTF0",1726355835581,14.8446,137.14,137.11,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726355838885,14.8446,137.14,137.1,5.02894613]
["bitfinex-derivatives","SOLF0:USTF0",1726355839090,3.6449,137.13,137.1,8.67454613]
["bitfinex-derivatives","SOLF0:USTF0",1726355840685,14.8449,137.13,137.1,8.67454613]
["bitfinex-derivatives","SOLF0:USTF0",1726355842086,14.8449,137.13,137.1,5.02894613]
["bitfinex-derivatives","SOLF0:USTF0",1726355848987,14.8449,137.13,137.1,8.67454613]
["bitfinex-derivatives","SOLF0:USTF0",1726355849595,3.6447,137.14,137.11,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726355849788,14.8447,137.14,137.11,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726355849986,11.2,137.14,137.11,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726355852097,14.8446,137.14,137.11,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726355852297,3.6446,137.14,137.11,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726355852697,14.8446,137.14,137.11,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726355858704,11.2,137.13,137.1,8.67454613]
["bitfinex-derivatives","SOLF0:USTF0",1726355859300,14.8452,137.12,137.1,3.69244613]
["bitfinex-derivatives","SOLF0:USTF0",1726355859501,14.8452,137.12,137.08,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726355860006,14.8452,137.12,137.08,7.27991351]
["bitfinex-derivatives","SOLF0:USTF0",1726355870526,11.2,137.12,137.09,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726355871824,14.8452,137.12,137.09,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726355872020,11.2,137.12,137.09,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726355872927,14.8451,137.12,137.09,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726355874026,11.2,137.12,137.09,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726355882737,11.2,137.14,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355883133,11.2,137.14,137.09,18.22567829]
["bitfinex-derivatives","SOLF0:USTF0",1726355883339,14.8446,137.14,137.11,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726355883735,11.2,137.13,137.09,18.22550453]
["bitfinex-derivatives","SOLF0:USTF0",1726355883934,11.2,137.13,137.1,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726355885836,11.2,137.12,137.1,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726355891145,11.2,137.13,137.1,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726355895047,4.2628,137.17,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355895342,11.2,137.15,137.11,7.02678708]
["bitfinex-derivatives","SOLF0:USTF0",1726355895541,14.8443,137.15,137.11,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726355896950,11.2,137.17,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355897250,268.0587165,137.18,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355897444,4.1577,137.22,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355897655,11.2,137.19,137.16,3.69590194]
["bitfinex-derivatives","SOLF0:USTF0",1726355897944,11.2,137.19,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355898348,11.2,137.19,137.15,14.87205491]
["bitfinex-derivatives","SOLF0:USTF0",1726355898844,11.2,137.18,137.15,3.67205491]
["bitfinex-derivatives","SOLF0:USTF0",1726355899037,11.2,137.18,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355899444,11.2,137.18,137.14,7.02250974]
["bitfinex-derivatives","SOLF0:USTF0",1726355899740,14.8437,137.18,137.13,14.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726355899943,14.8437,137.18,137.14,11.86572937]
["bitfinex-derivatives","SOLF0:USTF0",1726355900142,11.2,137.18,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355900342,11.2,137.18,137.14,7.02149868]
["bitfinex-derivatives","SOLF0:USTF0",1726355900546,11.2,137.18,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355900748,11.2,137.19,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355901142,11.2,137.19,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355901350,11.2,137.19,137.15,14.77681461]
["bitfinex-derivatives","SOLF0:USTF0",1726355903049,11.2,137.19,137.15,18.42111461]
["bitfinex-derivatives","SOLF0:USTF0",1726355908458,3.643,137.2,137.16,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726355908657,11.2,137.19,137.16,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726355909747,14.843,137.2,137.16,14.844]
["bitfinex-derivatives","SOLF0:USTF0",1726355912056,3.6435,137.18,137.15,3.57681461]
["bitfinex-derivatives","SOLF0:USTF0",1726355912359,3.6435,137.18,137.14,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726355912664,11.2,137.17,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355913554,14.8438,137.17,137.13,14.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726355919160,3.6441,137.16,137.12,14.845]
["bitfinex-derivatives","SOLF0:USTF0",1726355932369,14.8439,137.17,137.13,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726355941980,252.06261797,137.2,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355942177,252.06261797,137.2,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355942376,263.26261797,137.2,137.15,14.90950525]
["bitfinex-derivatives","SOLF0:USTF0",1726355942578,3.6433,137.19,137.15,18.55360525]
["bitfinex-derivatives","SOLF0:USTF0",1726355942979,263.26261797,137.2,137.15,14.90950525]
["bitfinex-derivatives","SOLF0:USTF0",1726355943183,266.90581797,137.2,137.16,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726355943687,252.06261797,137.2,137.17,14.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726355943982,252.06261797,137.2,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355944179,252.06261797,137.2,137.18,14.79759309]
["bitfinex-derivatives","SOLF0:USTF0",1726355944878,252.06261797,137.2,137.18,18.44109309]
["bitfinex-derivatives","SOLF0:USTF0",1726355947376,263.26261797,137.2,137.18,3.59759309]
["bitfinex-derivatives","SOLF0:USTF0",1726355947581,263.26261797,137.2,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355947785,263.26261797,137.2,137.16,14.87516077]
["bitfinex-derivatives","SOLF0:USTF0",1726355948080,266.90561797,137.2,137.16,18.51896077]
["bitfinex-derivatives","SOLF0:USTF0",1726355948684,266.90561797,137.2,137.16,7.31896077]
["bitfinex-derivatives","SOLF0:USTF0",1726355949382,266.90561797,137.2,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355949579,255.70561797,137.2,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355949777,252.06261797,137.2,137.17,14.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726355955896,252.06261797,137.2,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355977107,252.06261797,137.2,137.17,14.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726355985518,11.2,137.19,137.16,3.67516077]
["bitfinex-derivatives","SOLF0:USTF0",1726355985712,11.2,137.19,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355986015,11.2,137.19,137.15,14.8266931]
["bitfinex-derivatives","SOLF0:USTF0",1726355986221,14.8433,137.19,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355986724,6.4662,137.21,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726355994422,2.8233,137.21,137.18,14.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726355995925,6.4661,137.21,137.18,14.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726356004025,5.0915,137.21,137.18,14.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726356007727,3.6428,137.21,137.18,14.8435]
["bitfinex-derivatives","SOLF0:USTF0",1726356011127,3.6428,137.21,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356019432,3.6428,137.21,137.16,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726356019433,3.643,137.2,137.16,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726356019637,3.643,137.2,137.17,7.02222686]
["bitfinex-derivatives","SOLF0:USTF0",1726356019837,3.643,137.2,137.17,3.56219103]
["bitfinex-derivatives","SOLF0:USTF0",1726356020026,3.643,137.2,137.16,14.844]
["bitfinex-derivatives","SOLF0:USTF0",1726356020426,3.6434,137.19,137.17,7.0215599]
["bitfinex-derivatives","SOLF0:USTF0",1726356020632,3.6434,137.19,137.17,8.48740467]
["bitfinex-derivatives","SOLF0:USTF0",1726356020938,3.6434,137.19,137.15,14.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726356021136,3.6434,137.19,137.16,11.86757699]
["bitfinex-derivatives","SOLF0:USTF0",1726356021335,3.6434,137.19,137.16,3.72983222]
["bitfinex-derivatives","SOLF0:USTF0",1726356021536,3.6434,137.19,137.15,14.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726356021737,3.6434,137.19,137.16,11.86801896]
["bitfinex-derivatives","SOLF0:USTF0",1726356021935,3.6434,137.19,137.16,3.61648672]
["bitfinex-derivatives","SOLF0:USTF0",1726356022238,3.6434,137.19,137.15,14.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726356022539,3.6434,137.19,137.16,7.02362583]
["bitfinex-derivatives","SOLF0:USTF0",1726356022742,3.6434,137.19,137.15,18.5539872]
["bitfinex-derivatives","SOLF0:USTF0",1726356023041,3.6434,137.19,137.16,7.02449243]
["bitfinex-derivatives","SOLF0:USTF0",1726356023242,3.6434,137.19,137.15,18.5539872]
["bitfinex-derivatives","SOLF0:USTF0",1726356023442,3.6434,137.19,137.16,11.86897488]
["bitfinex-derivatives","SOLF0:USTF0",1726356023645,3.6434,137.19,137.15,18.5539872]
["bitfinex-derivatives","SOLF0:USTF0",1726356023936,3.6434,137.19,137.16,7.02410008]
["bitfinex-derivatives","SOLF0:USTF0",1726356024141,3.6434,137.19,137.15,18.5539872]
["bitfinex-derivatives","SOLF0:USTF0",1726356024342,3.6434,137.19,137.16,11.86868148]
["bitfinex-derivatives","SOLF0:USTF0",1726356024544,3.6434,137.19,137.15,18.5539872]
["bitfinex-derivatives","SOLF0:USTF0",1726356024743,3.6434,137.19,137.16,7.02380667]
["bitfinex-derivatives","SOLF0:USTF0",1726356024945,3.6434,137.19,137.15,18.5539872]
["bitfinex-derivatives","SOLF0:USTF0",1726356025246,3.6434,137.19,137.16,7.02399527]
["bitfinex-derivatives","SOLF0:USTF0",1726356025431,3.6434,137.19,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356031547,11.2,137.18,137.15,3.7097872]
["bitfinex-derivatives","SOLF0:USTF0",1726356031751,11.2,137.17,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356031947,3.6443,137.16,137.11,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726356032248,11.2,137.17,137.12,23.07491316]
["bitfinex-derivatives","SOLF0:USTF0",1726356032452,11.2,137.17,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356032644,3.6442,137.16,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356033350,3.6442,137.16,137.12,14.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726356037457,3.6442,137.16,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356037652,14.8442,137.16,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356042556,14.8442,137.16,137.12,14.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726356049759,14.8442,137.16,137.12,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726356051758,4.09,137.21,137.11,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726356051759,11.2,137.15,137.11,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726356052761,3.6446,137.14,137.1,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726356056161,14.8446,137.14,137.1,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726356060358,11.2,137.13,137.09,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726356060864,14.8449,137.13,137.09,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726356062157,11.2,137.13,137.1,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726356062965,14.8447,137.14,137.1,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726356068166,14.8449,137.13,137.1,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726356070269,14.8449,137.13,137.09,14.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726356070472,3.6452,137.12,137.08,3.63391351]
["bitfinex-derivatives","SOLF0:USTF0",1726356070668,3.6452,137.12,137.07,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1726356070669,14.8452,137.12,137.07,13.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726356071163,14.8452,137.12,137.07,17.42480671]
["bitfinex-derivatives","SOLF0:USTF0",1726356071571,14.8452,137.12,137.08,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726356071770,14.8452,137.12,137.08,14.846]
["bitfinex-derivatives","SOLF0:USTF0",1726356072073,11.2,137.12,137.08,14.846]
["bitfinex-derivatives","SOLF0:USTF0",1726356074675,14.8451,137.12,137.08,14.846]
["bitfinex-derivatives","SOLF0:USTF0",1726356075776,11.2,137.12,137.08,14.846]
["bitfinex-derivatives","SOLF0:USTF0",1726356076474,14.845,137.13,137.08,14.846]
["bitfinex-derivatives","SOLF0:USTF0",1726356084290,11.2,137.12,137.08,14.846]
["bitfinex-derivatives","SOLF0:USTF0",1726356085591,11.2,137.12,137.08,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1726356089693,3.645,137.13,137.09,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726356089893,11.2,137.12,137.09,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726356095195,3.645,137.13,137.09,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726356095395,11.2,137.12,137.09,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726356115616,11.2,137.12,137.1,7.03258864]
["bitfinex-derivatives","SOLF0:USTF0",1726356115817,11.2,137.12,137.09,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726356116019,11.2,137.12,137.1,7.03258864]
["bitfinex-derivatives","SOLF0:USTF0",1726356116217,11.2,137.12,137.09,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726356116421,11.2,137.12,137.1,7.03257754]
["bitfinex-derivatives","SOLF0:USTF0",1726356116617,11.2,137.12,137.09,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726356116816,11.2,137.12,137.1,7.03257754]
["bitfinex-derivatives","SOLF0:USTF0",1726356117016,11.2,137.12,137.09,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726356117319,11.2,137.12,137.1,7.03256688]
["bitfinex-derivatives","SOLF0:USTF0",1726356117516,11.2,137.12,137.09,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726356117716,11.2,137.12,137.1,7.03256688]
["bitfinex-derivatives","SOLF0:USTF0",1726356118016,11.2,137.12,137.09,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726356118216,11.2,137.12,137.1,7.03256688]
["bitfinex-derivatives","SOLF0:USTF0",1726356118417,11.2,137.12,137.09,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726356118719,11.2,137.12,137.1,7.03263426]
["bitfinex-derivatives","SOLF0:USTF0",1726356118912,11.2,137.12,137.09,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726356119111,11.2,137.12,137.1,7.03263426]
["bitfinex-derivatives","SOLF0:USTF0",1726356119315,11.2,137.12,137.09,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726356119516,11.2,137.12,137.1,7.03263805]
["bitfinex-derivatives","SOLF0:USTF0",1726356119717,11.2,137.12,137.09,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726356120014,11.2,137.12,137.1,7.03263805]
["bitfinex-derivatives","SOLF0:USTF0",1726356120214,11.2,137.12,137.09,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726356120420,11.2,137.12,137.1,7.03263805]
["bitfinex-derivatives","SOLF0:USTF0",1726356120622,11.2,137.12,137.09,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726356120922,11.2,137.12,137.1,7.03263805]
["bitfinex-derivatives","SOLF0:USTF0",1726356121122,11.2,137.12,137.09,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726356121326,11.2,137.12,137.1,7.03263805]
["bitfinex-derivatives","SOLF0:USTF0",1726356121524,11.2,137.12,137.09,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726356121724,11.2,137.12,137.1,7.03263805]
["bitfinex-derivatives","SOLF0:USTF0",1726356121924,11.2,137.12,137.09,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726356122227,11.2,137.12,137.1,7.03263805]
["bitfinex-derivatives","SOLF0:USTF0",1726356122526,11.2,137.12,137.09,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1726356122724,11.2,137.12,137.1,7.03263805]
["bitfinex-derivatives","SOLF0:USTF0",1726356122922,14.8451,137.12,137.08,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726356123121,14.8451,137.12,137.09,7.03291049]
["bitfinex-derivatives","SOLF0:USTF0",1726356123320,14.8451,137.12,137.1,7.03291049]
["bitfinex-derivatives","SOLF0:USTF0",1726356123521,14.8451,137.12,137.08,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726356123724,11.2,137.11,137.09,7.03284238]
["bitfinex-derivatives","SOLF0:USTF0",1726356123916,11.2,137.11,137.07,8.52380671]
["bitfinex-derivatives","SOLF0:USTF0",1726356124119,11.2,137.11,137.08,7.03304769]
["bitfinex-derivatives","SOLF0:USTF0",1726356124320,14.8454,137.11,137.07,7.20400671]
["bitfinex-derivatives","SOLF0:USTF0",1726356124517,14.8454,137.11,137.08,7.03318393]
["bitfinex-derivatives","SOLF0:USTF0",1726356124720,14.8454,137.11,137.09,7.03318393]
["bitfinex-derivatives","SOLF0:USTF0",1726356125024,14.8454,137.11,137.07,7.20400671]
["bitfinex-derivatives","SOLF0:USTF0",1726356125221,14.8454,137.11,137.08,7.03318456]
["bitfinex-derivatives","SOLF0:USTF0",1726356125413,14.8454,137.11,137.09,7.03318456]
["bitfinex-derivatives","SOLF0:USTF0",1726356125617,14.8454,137.11,137.07,7.20400671]
["bitfinex-derivatives","SOLF0:USTF0",1726356125820,14.8454,137.11,137.08,7.0332017]
["bitfinex-derivatives","SOLF0:USTF0",1726356126018,14.8454,137.11,137.09,7.0332017]
["bitfinex-derivatives","SOLF0:USTF0",1726356126217,11.2,137.11,137.07,7.20400671]
["bitfinex-derivatives","SOLF0:USTF0",1726356126416,11.2,137.11,137.08,7.03321503]
["bitfinex-derivatives","SOLF0:USTF0",1726356126616,11.2,137.11,137.09,7.03321503]
["bitfinex-derivatives","SOLF0:USTF0",1726356126817,11.2,137.11,137.07,7.20400671]
["bitfinex-derivatives","SOLF0:USTF0",1726356127016,11.2,137.11,137.08,7.03321503]
["bitfinex-derivatives","SOLF0:USTF0",1726356127322,11.2,137.11,137.09,7.03321503]
["bitfinex-derivatives","SOLF0:USTF0",1726356127518,11.2,137.11,137.07,7.20400671]
["bitfinex-derivatives","SOLF0:USTF0",1726356127719,11.2,137.11,137.08,7.0330788]
["bitfinex-derivatives","SOLF0:USTF0",1726356127916,11.2,137.11,137.08,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726356128128,11.2,137.11,137.09,7.03307879]
["bitfinex-derivatives","SOLF0:USTF0",1726356128425,11.2,137.11,137.1,7.03307879]
["bitfinex-derivatives","SOLF0:USTF0",1726356134532,11.2,137.11,137.08,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726356134831,11.2,137.11,137.1,7.03292927]
["bitfinex-derivatives","SOLF0:USTF0",1726356138333,11.2,137.11,137.08,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726356138531,11.2,137.11,137.1,7.03293321]
["bitfinex-derivatives","SOLF0:USTF0",1726356138832,11.2,137.11,137.09,7.03293321]
["bitfinex-derivatives","SOLF0:USTF0",1726356139233,11.2,137.11,137.1,7.03293321]
["bitfinex-derivatives","SOLF0:USTF0",1726356142227,11.2,137.11,137.08,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726356142420,11.2,137.11,137.09,7.03298101]
["bitfinex-derivatives","SOLF0:USTF0",1726356142623,11.2,137.11,137.1,7.03298101]
["bitfinex-derivatives","SOLF0:USTF0",1726356146136,11.2,137.11,137.08,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726356146333,11.2,137.11,137.1,7.03297607]
["bitfinex-derivatives","SOLF0:USTF0",1726356149638,11.2,137.11,137.08,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726356149839,11.2,137.11,137.09,7.03297608]
["bitfinex-derivatives","SOLF0:USTF0",1726356150132,11.2,137.11,137.08,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726356150328,11.2,137.11,137.1,7.03297608]
["bitfinex-derivatives","SOLF0:USTF0",1726356151034,11.2,137.11,137.08,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726356151230,11.2,137.11,137.09,7.03311239]
["bitfinex-derivatives","SOLF0:USTF0",1726356151427,11.2,137.11,137.08,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726356151733,11.2,137.11,137.09,7.03311239]
["bitfinex-derivatives","SOLF0:USTF0",1726356151933,11.2,137.11,137.08,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726356152238,11.2,137.11,137.09,7.03311239]
["bitfinex-derivatives","SOLF0:USTF0",1726356152438,11.2,137.11,137.08,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726356152738,11.2,137.11,137.09,7.03311239]
["bitfinex-derivatives","SOLF0:USTF0",1726356153036,11.2,137.11,137.08,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726356153238,11.2,137.11,137.09,7.03314647]
["bitfinex-derivatives","SOLF0:USTF0",1726356153540,11.2,137.11,137.08,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726356153834,11.2,137.11,137.09,7.03324871]
["bitfinex-derivatives","SOLF0:USTF0",1726356154038,11.2,137.11,137.08,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726356154240,11.2,137.11,137.09,7.0332563]
["bitfinex-derivatives","SOLF0:USTF0",1726356154441,11.2,137.11,137.08,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726356154639,11.2,137.11,137.09,7.0332563]
["bitfinex-derivatives","SOLF0:USTF0",1726356154838,11.2,137.11,137.08,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726356155143,11.2,137.1,137.09,7.0332639]
["bitfinex-derivatives","SOLF0:USTF0",1726356155338,11.2,137.1,137.07,3.55770671]
["bitfinex-derivatives","SOLF0:USTF0",1726356155538,11.2,137.08,137.03,12.5374]
["bitfinex-derivatives","SOLF0:USTF0",1726356155740,11.2,137.08,137.05,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1726356155935,11.2,137.08,137.06,7.03372626]
["bitfinex-derivatives","SOLF0:USTF0",1726356156243,11.2,137.08,137.07,7.03372626]
["bitfinex-derivatives","SOLF0:USTF0",1726356156447,11.2,137.08,137.07,3.57541935]
["bitfinex-derivatives","SOLF0:USTF0",1726356156937,11.2,137.08,137.07,7.03372206]
["bitfinex-derivatives","SOLF0:USTF0",1726356157135,11.2,137.08,137.07,10.63394538]
["bitfinex-derivatives","SOLF0:USTF0",1726356159947,14.8462,137.08,137.07,10.63394538]
["bitfinex-derivatives","SOLF0:USTF0",1726356160144,14.8462,137.08,137.07,3.60022332]
["bitfinex-derivatives","SOLF0:USTF0",1726356160346,14.8462,137.08,137.07,7.03386851]
["bitfinex-derivatives","SOLF0:USTF0",1726356160546,14.8462,137.08,137.07,10.66254344]
["bitfinex-derivatives","SOLF0:USTF0",1726356161046,14.8462,137.08,137.07,3.62867493]
["bitfinex-derivatives","SOLF0:USTF0",1726356161241,11.2,137.08,137.05,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726356161548,11.2,137.08,137.06,6.92463559]
["bitfinex-derivatives","SOLF0:USTF0",1726356161751,11.2,137.08,137.05,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726356161944,11.2,137.08,137.06,6.92463559]
["bitfinex-derivatives","SOLF0:USTF0",1726356162145,11.2,137.08,137.05,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1726356162446,11.2,137.08,137.06,6.92464439]
["bitfinex-derivatives","SOLF0:USTF0",1726356162642,11.2,137.08,137.04,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726356162846,11.2,137.08,137.05,6.92464439]
["bitfinex-derivatives","SOLF0:USTF0",1726356163046,11.2,137.08,137.06,6.92464439]
["bitfinex-derivatives","SOLF0:USTF0",1726356163247,11.2,137.08,137.04,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726356163545,11.2,137.08,137.05,6.9246473]
["bitfinex-derivatives","SOLF0:USTF0",1726356163750,11.2,137.08,137.04,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726356163950,11.2,137.08,137.05,6.9246473]
["bitfinex-derivatives","SOLF0:USTF0",1726356164152,11.2,137.08,137.06,6.9246473]
["bitfinex-derivatives","SOLF0:USTF0",1726356164346,11.2,137.08,137.04,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726356164554,11.2,137.08,137.05,6.9246473]
["bitfinex-derivatives","SOLF0:USTF0",1726356164748,11.2,137.08,137.06,6.9246473]
["bitfinex-derivatives","SOLF0:USTF0",1726356164943,11.2,137.08,137.04,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726356165146,11.2,137.08,137.05,6.92461321]
["bitfinex-derivatives","SOLF0:USTF0",1726356165343,11.2,137.08,137.06,6.92461321]
["bitfinex-derivatives","SOLF0:USTF0",1726356165554,11.2,137.07,137.04,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726356165744,11.2,137.07,137.05,6.92461321]
["bitfinex-derivatives","SOLF0:USTF0",1726356165941,11.2,137.07,137.06,6.92461321]
["bitfinex-derivatives","SOLF0:USTF0",1726356166756,11.2,137.07,137.06,6.92463772]
["bitfinex-derivatives","SOLF0:USTF0",1726356167143,11.2,137.07,137.04,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726356167551,11.2,137.07,137.05,6.92463719]
["bitfinex-derivatives","SOLF0:USTF0",1726356167755,11.2,137.07,137.06,6.92463719]
["bitfinex-derivatives","SOLF0:USTF0",1726356168346,11.2,137.07,137.04,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726356168547,11.2,137.06,137.05,6.92464729]
["bitfinex-derivatives","SOLF0:USTF0",1726356169850,11.2,137.07,137.05,6.92464729]
["bitfinex-derivatives","SOLF0:USTF0",1726356170054,11.2,137.07,137.06,6.92464729]
["bitfinex-derivatives","SOLF0:USTF0",1726356170559,11.2,137.07,137.04,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726356171057,11.2,137.07,137.05,6.9246473]
["bitfinex-derivatives","SOLF0:USTF0",1726356171457,11.2,137.07,137.04,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1726356171658,11.2,137.07,137.05,10.5715473]
["bitfinex-derivatives","SOLF0:USTF0",1726356171858,11.2,137.07,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726356174962,3.646,137.09,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726356175265,11.2,137.07,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726356179366,3.6457,137.1,137.06,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726356179563,11.2,137.1,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356179765,11.2,137.1,137.06,6.92426328]
["bitfinex-derivatives","SOLF0:USTF0",1726356179964,11.2,137.1,137.06,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726356181365,11.2,137.08,137.06,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1726356196990,11.2,137.08,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726356197287,11.2,137.08,137.06,6.9246099]
["bitfinex-derivatives","SOLF0:USTF0",1726356197486,11.2,137.08,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726356197690,11.2,137.08,137.06,6.92459377]
["bitfinex-derivatives","SOLF0:USTF0",1726356197988,11.2,137.08,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726356198480,11.2,137.08,137.06,6.92459377]
["bitfinex-derivatives","SOLF0:USTF0",1726356198685,11.2,137.08,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726356198888,11.2,137.08,137.06,6.92459377]
["bitfinex-derivatives","SOLF0:USTF0",1726356199088,11.2,137.08,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726356199288,11.2,137.08,137.06,6.92459377]
["bitfinex-derivatives","SOLF0:USTF0",1726356199490,11.2,137.08,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726356199792,11.2,137.08,137.06,6.92459191]
["bitfinex-derivatives","SOLF0:USTF0",1726356199989,11.2,137.08,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726356200188,11.2,137.08,137.06,6.92459191]
["bitfinex-derivatives","SOLF0:USTF0",1726356200489,11.2,137.08,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726356200785,11.2,137.08,137.06,6.92459191]
["bitfinex-derivatives","SOLF0:USTF0",1726356200986,11.2,137.08,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726356201181,11.2,137.08,137.06,6.92455788]
["bitfinex-derivatives","SOLF0:USTF0",1726356201384,11.2,137.08,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726356201686,11.2,137.08,137.06,6.92455788]
["bitfinex-derivatives","SOLF0:USTF0",1726356201886,11.2,137.08,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726356202085,11.2,137.08,137.06,6.92462594]
["bitfinex-derivatives","SOLF0:USTF0",1726356202285,11.2,137.08,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726356202490,11.2,137.08,137.06,6.92462595]
["bitfinex-derivatives","SOLF0:USTF0",1726356202686,11.2,137.08,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726356202887,11.2,137.08,137.06,6.92462595]
["bitfinex-derivatives","SOLF0:USTF0",1726356203087,11.2,137.08,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726356203290,11.2,137.08,137.06,6.92459394]
["bitfinex-derivatives","SOLF0:USTF0",1726356203584,11.2,137.08,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726356203891,11.2,137.08,137.06,6.92459584]
["bitfinex-derivatives","SOLF0:USTF0",1726356204094,11.2,137.08,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726356204387,11.2,137.08,137.06,6.92459561]
["bitfinex-derivatives","SOLF0:USTF0",1726356204586,11.2,137.08,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726356204786,11.2,137.08,137.06,6.92455967]
["bitfinex-derivatives","SOLF0:USTF0",1726356204988,11.2,137.08,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726356205292,11.2,137.08,137.06,6.92455967]
["bitfinex-derivatives","SOLF0:USTF0",1726356205688,11.2,137.08,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726356205890,11.2,137.08,137.06,6.92455777]
["bitfinex-derivatives","SOLF0:USTF0",1726356206086,11.2,137.08,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726356206287,11.2,137.08,137.06,6.92455777]
["bitfinex-derivatives","SOLF0:USTF0",1726356206487,11.2,137.08,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726356206688,11.2,137.08,137.06,6.92459181]
["bitfinex-derivatives","SOLF0:USTF0",1726356206893,11.2,137.08,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726356207092,11.2,137.08,137.06,6.92459181]
["bitfinex-derivatives","SOLF0:USTF0",1726356207296,11.2,137.08,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726356207599,11.2,137.08,137.06,6.92459182]
["bitfinex-derivatives","SOLF0:USTF0",1726356207893,11.2,137.08,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726356208094,11.2,137.08,137.06,6.92459372]
["bitfinex-derivatives","SOLF0:USTF0",1726356208292,11.2,137.08,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726356208590,11.2,137.08,137.06,6.92459372]
["bitfinex-derivatives","SOLF0:USTF0",1726356208796,11.2,137.08,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726356209095,11.2,137.08,137.06,6.92459372]
["bitfinex-derivatives","SOLF0:USTF0",1726356209287,11.2,137.08,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726356209693,11.2,137.08,137.06,6.92459372]
["bitfinex-derivatives","SOLF0:USTF0",1726356209996,11.2,137.08,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726356210196,11.2,137.08,137.06,6.92459372]
["bitfinex-derivatives","SOLF0:USTF0",1726356210501,11.2,137.08,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726356210795,11.2,137.08,137.06,6.92459372]
["bitfinex-derivatives","SOLF0:USTF0",1726356210998,11.2,137.08,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726356211195,11.2,137.08,137.06,6.92455967]
["bitfinex-derivatives","SOLF0:USTF0",1726356211396,11.2,137.08,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726356211694,11.2,137.08,137.06,6.92455967]
["bitfinex-derivatives","SOLF0:USTF0",1726356211890,11.2,137.08,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726356212091,11.2,137.08,137.06,6.92459371]
["bitfinex-derivatives","SOLF0:USTF0",1726356212294,11.2,137.08,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726356212497,11.2,137.08,137.06,6.92459372]
["bitfinex-derivatives","SOLF0:USTF0",1726356212796,11.2,137.08,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726356212991,11.2,137.08,137.06,6.92459372]
["bitfinex-derivatives","SOLF0:USTF0",1726356213291,11.2,137.08,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726356213685,11.2,137.08,137.06,6.92459372]
["bitfinex-derivatives","SOLF0:USTF0",1726356213890,11.2,137.08,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726356214293,11.2,137.08,137.06,6.92455967]
["bitfinex-derivatives","SOLF0:USTF0",1726356214501,11.2,137.08,137.07,6.92455967]
["bitfinex-derivatives","SOLF0:USTF0",1726356214693,11.2,137.08,137.07,10.5023749]
["bitfinex-derivatives","SOLF0:USTF0",1726356216805,11.2,137.08,137.07,3.57781523]
["bitfinex-derivatives","SOLF0:USTF0",1726356217004,11.2,137.08,137.07,6.92459956]
["bitfinex-derivatives","SOLF0:USTF0",1726356217303,11.2,137.08,137.07,10.62678125]
["bitfinex-derivatives","SOLF0:USTF0",1726356222504,11.2,137.08,137.07,3.70218169]
["bitfinex-derivatives","SOLF0:USTF0",1726356222699,11.2,137.08,137.07,6.92468872]
["bitfinex-derivatives","SOLF0:USTF0",1726356222898,11.2,137.08,137.07,10.50395612]
["bitfinex-derivatives","SOLF0:USTF0",1726356223104,11.2,137.08,137.07,3.5792674]
["bitfinex-derivatives","SOLF0:USTF0",1726356223405,11.2,137.08,137.07,6.92491489]
["bitfinex-derivatives","SOLF0:USTF0",1726356223604,11.2,137.08,137.07,10.59500442]
["bitfinex-derivatives","SOLF0:USTF0",1726356224004,4.0846,137.15,137.07,10.59500442]
["bitfinex-derivatives","SOLF0:USTF0",1726356224195,4.0846,137.15,137.07,14.87008953]
["bitfinex-derivatives","SOLF0:USTF0",1726356224400,11.2,137.12,137.08,6.924177]
["bitfinex-derivatives","SOLF0:USTF0",1726356224594,14.8454,137.11,137.07,18.51648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356224802,14.8454,137.11,137.08,6.92431252]
["bitfinex-derivatives","SOLF0:USTF0",1726356225103,14.8454,137.11,137.07,18.51648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356225302,11.2,137.11,137.08,6.92429501]
["bitfinex-derivatives","SOLF0:USTF0",1726356225498,11.2,137.11,137.09,6.92429501]
["bitfinex-derivatives","SOLF0:USTF0",1726356225699,4.0846,137.15,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356225897,14.8447,137.14,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356227403,11.2,137.12,137.08,14.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726356227606,3.6449,137.13,137.08,14.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726356227607,11.2,137.11,137.08,14.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726356227807,11.2,137.11,137.09,6.92408164]
["bitfinex-derivatives","SOLF0:USTF0",1726356227998,11.2,137.11,137.08,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726356228406,11.2,137.11,137.07,7.31648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356228608,11.2,137.11,137.08,6.92446886]
["bitfinex-derivatives","SOLF0:USTF0",1726356228908,11.2,137.11,137.07,7.31648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356229109,11.2,137.11,137.08,6.9241965]
["bitfinex-derivatives","SOLF0:USTF0",1726356229301,11.2,137.11,137.07,7.31648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356229500,11.2,137.11,137.08,6.9241965]
["bitfinex-derivatives","SOLF0:USTF0",1726356229699,11.2,137.11,137.07,7.31648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356229904,11.2,137.11,137.08,6.92419649]
["bitfinex-derivatives","SOLF0:USTF0",1726356230102,11.2,137.11,137.07,7.31648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356230309,11.2,137.11,137.08,6.92422198]
["bitfinex-derivatives","SOLF0:USTF0",1726356230510,11.2,137.11,137.07,7.31648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356230803,11.2,137.11,137.08,6.92422198]
["bitfinex-derivatives","SOLF0:USTF0",1726356231003,11.2,137.11,137.07,7.31648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356231204,11.2,137.11,137.08,6.92420679]
["bitfinex-derivatives","SOLF0:USTF0",1726356231612,11.2,137.11,137.07,7.31648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356231814,11.2,137.11,137.08,6.92427488]
["bitfinex-derivatives","SOLF0:USTF0",1726356232111,11.2,137.11,137.07,7.31648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356232305,11.2,137.11,137.08,6.92427488]
["bitfinex-derivatives","SOLF0:USTF0",1726356232512,11.2,137.11,137.07,7.31648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356232711,11.2,137.11,137.08,6.92427426]
["bitfinex-derivatives","SOLF0:USTF0",1726356232904,11.2,137.11,137.07,7.31648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356233210,11.2,137.11,137.08,6.92420617]
["bitfinex-derivatives","SOLF0:USTF0",1726356233410,11.2,137.11,137.07,7.31648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356233608,11.2,137.11,137.08,6.92421566]
["bitfinex-derivatives","SOLF0:USTF0",1726356233806,11.2,137.11,137.07,7.31648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356234009,11.2,137.11,137.08,6.92421566]
["bitfinex-derivatives","SOLF0:USTF0",1726356234207,11.2,137.11,137.07,7.31648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356234403,11.2,137.11,137.08,6.92420591]
["bitfinex-derivatives","SOLF0:USTF0",1726356234609,11.2,137.11,137.07,7.31648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356234802,11.2,137.11,137.08,6.92420591]
["bitfinex-derivatives","SOLF0:USTF0",1726356235007,11.2,137.11,137.07,7.31648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356235318,11.2,137.11,137.08,6.92420591]
["bitfinex-derivatives","SOLF0:USTF0",1726356235518,11.2,137.11,137.07,7.31648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356235811,11.2,137.11,137.08,6.92413782]
["bitfinex-derivatives","SOLF0:USTF0",1726356236013,11.2,137.11,137.07,18.51648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356236211,11.2,137.11,137.08,6.92421568]
["bitfinex-derivatives","SOLF0:USTF0",1726356236414,11.2,137.11,137.07,18.51648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356236609,11.2,137.11,137.08,6.924274]
["bitfinex-derivatives","SOLF0:USTF0",1726356236812,11.2,137.11,137.07,18.51648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356237014,11.2,137.11,137.08,6.92447828]
["bitfinex-derivatives","SOLF0:USTF0",1726356237309,11.2,137.11,137.07,18.51648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356237510,11.2,137.11,137.08,6.9243363]
["bitfinex-derivatives","SOLF0:USTF0",1726356237706,11.2,137.11,137.07,18.51648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356237912,11.2,137.11,137.08,6.9243363]
["bitfinex-derivatives","SOLF0:USTF0",1726356238113,11.2,137.11,137.07,18.51648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356238309,11.2,137.11,137.08,6.92433956]
["bitfinex-derivatives","SOLF0:USTF0",1726356238513,11.2,137.11,137.07,18.51648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356238713,11.2,137.11,137.08,6.92414488]
["bitfinex-derivatives","SOLF0:USTF0",1726356238908,11.2,137.11,137.07,18.51648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356239106,11.2,137.11,137.08,6.92424701]
["bitfinex-derivatives","SOLF0:USTF0",1726356239413,11.2,137.11,137.07,18.51648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356239614,11.2,137.11,137.08,6.92420211]
["bitfinex-derivatives","SOLF0:USTF0",1726356239815,11.2,137.11,137.07,18.51648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356240014,11.2,137.11,137.08,6.92420211]
["bitfinex-derivatives","SOLF0:USTF0",1726356240218,11.2,137.11,137.07,18.51648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356240416,11.2,137.11,137.08,6.92420211]
["bitfinex-derivatives","SOLF0:USTF0",1726356240619,14.8453,137.12,137.08,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726356240819,14.8453,137.12,137.09,6.92392977]
["bitfinex-derivatives","SOLF0:USTF0",1726356241214,14.8453,137.12,137.08,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726356241417,4.0846,137.15,137.09,21.76976549]
["bitfinex-derivatives","SOLF0:USTF0",1726356241720,4.0846,137.15,137.09,14.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726356241721,11.2,137.14,137.09,14.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726356242915,14.8448,137.14,137.09,14.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726356247418,4.0846,137.15,137.08,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726356247419,11.2,137.11,137.08,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726356248623,11.2,137.11,137.07,18.51648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356249415,11.2,137.11,137.08,6.92421508]
["bitfinex-derivatives","SOLF0:USTF0",1726356249615,11.2,137.11,137.07,18.51648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356250522,11.2,137.11,137.08,6.92431798]
["bitfinex-derivatives","SOLF0:USTF0",1726356250827,11.2,137.11,137.07,18.51648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356251019,11.2,137.11,137.08,6.9241818]
["bitfinex-derivatives","SOLF0:USTF0",1726356251217,11.2,137.11,137.07,18.51648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356251420,11.2,137.11,137.08,6.92417596]
["bitfinex-derivatives","SOLF0:USTF0",1726356251630,11.2,137.11,137.07,18.51648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356251822,11.2,137.11,137.08,6.92416844]
["bitfinex-derivatives","SOLF0:USTF0",1726356252119,11.2,137.11,137.07,18.51648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356252317,11.2,137.11,137.08,6.92416844]
["bitfinex-derivatives","SOLF0:USTF0",1726356252514,11.2,137.11,137.07,18.51648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356252716,11.2,137.11,137.08,6.92429475]
["bitfinex-derivatives","SOLF0:USTF0",1726356252920,11.2,137.11,137.07,18.51648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356253119,11.2,137.11,137.08,6.92429475]
["bitfinex-derivatives","SOLF0:USTF0",1726356253322,11.2,137.11,137.07,18.51648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356253525,11.2,137.11,137.08,6.92430202]
["bitfinex-derivatives","SOLF0:USTF0",1726356253726,11.2,137.11,137.07,18.51648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356253928,11.2,137.11,137.08,6.92430202]
["bitfinex-derivatives","SOLF0:USTF0",1726356254122,11.2,137.11,137.07,18.51648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356254323,11.2,137.11,137.08,6.92416584]
["bitfinex-derivatives","SOLF0:USTF0",1726356254517,11.2,137.11,137.07,18.51648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356254726,11.2,137.11,137.08,6.92416584]
["bitfinex-derivatives","SOLF0:USTF0",1726356254921,11.2,137.11,137.07,18.51648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356255129,11.2,137.11,137.08,6.92420675]
["bitfinex-derivatives","SOLF0:USTF0",1726356255325,11.2,137.11,137.07,18.51648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356255530,11.2,137.11,137.08,6.92419915]
["bitfinex-derivatives","SOLF0:USTF0",1726356255722,11.2,137.11,137.07,18.51648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356255928,11.2,137.11,137.08,6.924205]
["bitfinex-derivatives","SOLF0:USTF0",1726356256128,11.2,137.11,137.07,18.51648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356256429,11.2,137.11,137.08,6.924205]
["bitfinex-derivatives","SOLF0:USTF0",1726356256628,11.2,137.11,137.07,18.51648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356256829,11.2,137.11,137.08,6.924205]
["bitfinex-derivatives","SOLF0:USTF0",1726356257030,11.2,137.11,137.07,18.51648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356257333,11.2,137.11,137.08,6.924205]
["bitfinex-derivatives","SOLF0:USTF0",1726356257527,11.2,137.11,137.07,18.51648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356257729,11.2,137.11,137.08,6.9242076]
["bitfinex-derivatives","SOLF0:USTF0",1726356258031,11.2,137.11,137.07,18.51648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356258331,11.2,137.11,137.08,6.9242076]
["bitfinex-derivatives","SOLF0:USTF0",1726356258535,11.2,137.11,137.07,18.51648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356258730,11.2,137.11,137.08,6.9242076]
["bitfinex-derivatives","SOLF0:USTF0",1726356258937,11.2,137.11,137.07,18.51648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356259237,11.2,137.11,137.08,6.9242076]
["bitfinex-derivatives","SOLF0:USTF0",1726356259536,11.2,137.11,137.07,18.51648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356259835,14.8453,137.12,137.08,6.9242076]
["bitfinex-derivatives","SOLF0:USTF0",1726356260025,14.8453,137.12,137.07,18.51648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356260229,14.8453,137.12,137.08,6.9242076]
["bitfinex-derivatives","SOLF0:USTF0",1726356260425,14.8453,137.12,137.07,18.51648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356260632,14.8453,137.12,137.08,6.9242076]
["bitfinex-derivatives","SOLF0:USTF0",1726356260834,14.8453,137.12,137.07,18.51648953]
["bitfinex-derivatives","SOLF0:USTF0",1726356261032,14.8453,137.12,137.08,6.92406558]
["bitfinex-derivatives","SOLF0:USTF0",1726356261233,14.8453,137.12,137.08,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726356261535,14.8453,137.12,137.08,14.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726356264235,3.6449,137.13,137.08,14.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726356264437,14.8449,137.13,137.08,14.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726356268039,14.8449,137.13,137.09,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726356268239,11.2,137.13,137.09,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726356268634,14.8447,137.14,137.1,14.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726356269336,14.8447,137.14,137.1,18.44935196]
["bitfinex-derivatives","SOLF0:USTF0",1726356270235,11.2,137.14,137.1,18.44935196]
["bitfinex-derivatives","SOLF0:USTF0",1726356272139,14.8447,137.14,137.1,18.44935196]
["bitfinex-derivatives","SOLF0:USTF0",1726356277641,3.6449,137.13,137.1,3.60375196]
["bitfinex-derivatives","SOLF0:USTF0",1726356277848,3.6449,137.13,137.09,14.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726356278347,3.6449,137.13,137.09,18.56586084]
["bitfinex-derivatives","SOLF0:USTF0",1726356280042,14.8449,137.13,137.09,18.56586084]
["bitfinex-derivatives","SOLF0:USTF0",1726356280244,14.8449,137.13,137.09,7.36586084]
["bitfinex-derivatives","SOLF0:USTF0",1726356299669,3.6451,137.12,137.09,3.72006084]
["bitfinex-derivatives","SOLF0:USTF0",1726356299869,3.6451,137.12,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356299870,11.2,137.12,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356300166,11.2,137.12,137.08,6.92433123]
["bitfinex-derivatives","SOLF0:USTF0",1726356300471,11.2,137.11,137.07,14.9093933]
["bitfinex-derivatives","SOLF0:USTF0",1726356300669,14.8455,137.11,137.07,18.5556933]
["bitfinex-derivatives","SOLF0:USTF0",1726356302272,14.8455,137.11,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356302767,3.6452,137.12,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356302968,11.2,137.13,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356303767,14.8449,137.13,137.09,14.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726356320083,3.6451,137.12,137.08,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726356320301,14.8451,137.12,137.08,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726356320987,14.8451,137.12,137.08,7.32960448]
["bitfinex-derivatives","SOLF0:USTF0",1726356321189,14.8451,137.12,137.08,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726356321785,14.8451,137.12,137.08,7.35649975]
["bitfinex-derivatives","SOLF0:USTF0",1726356325590,3.6456,137.11,137.08,3.71039975]
["bitfinex-derivatives","SOLF0:USTF0",1726356325786,3.6456,137.11,137.07,14.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726356325981,11.2,137.11,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356326186,14.8456,137.11,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356326486,14.8456,137.11,137.07,14.90201178]
["bitfinex-derivatives","SOLF0:USTF0",1726356327489,11.2,137.1,137.07,3.70201178]
["bitfinex-derivatives","SOLF0:USTF0",1726356327690,11.2,137.1,137.05,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1726356327691,11.2,137.09,137.03,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726356327892,11.2,137.09,137.04,6.92569399]
["bitfinex-derivatives","SOLF0:USTF0",1726356328089,3.6465,137.07,137.03,16.1846]
["bitfinex-derivatives","SOLF0:USTF0",1726356328294,3.6465,137.07,137.04,6.92563738]
["bitfinex-derivatives","SOLF0:USTF0",1726356328496,3.6465,137.07,137.03,12.5374]
["bitfinex-derivatives","SOLF0:USTF0",1726356329092,3.6465,137.07,137.03,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356329294,14.8465,137.07,137.03,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356331900,3.647,137.05,137.01,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1726356332198,3.647,137.05,137.02,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356332399,3.647,137.05,137.02,14.8522864]
["bitfinex-derivatives","SOLF0:USTF0",1726356333199,14.8468,137.06,137.02,14.8522864]
["bitfinex-derivatives","SOLF0:USTF0",1726356339700,14.847,137.05,137.02,3.6522864]
["bitfinex-derivatives","SOLF0:USTF0",1726356340111,14.847,137.05,137.0,14.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726356340302,3.6473,137.04,137.01,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356340607,3.6473,137.04,137.01,14.78578525]
["bitfinex-derivatives","SOLF0:USTF0",1726356341304,14.8473,137.04,137.01,3.58578525]
["bitfinex-derivatives","SOLF0:USTF0",1726356341507,14.8473,137.04,137.0,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356342104,14.8473,137.04,137.0,14.76139019]
["bitfinex-derivatives","SOLF0:USTF0",1726356345511,14.8473,137.04,137.0,3.56139019]
["bitfinex-derivatives","SOLF0:USTF0",1726356345810,14.8473,137.04,136.99,16.1889]
["bitfinex-derivatives","SOLF0:USTF0",1726356346309,14.8473,137.04,136.99,19.86168931]
["bitfinex-derivatives","SOLF0:USTF0",1726356354318,3.6475,137.03,136.99,19.86168931]
["bitfinex-derivatives","SOLF0:USTF0",1726356373124,3.6475,137.03,136.99,5.01318931]
["bitfinex-derivatives","SOLF0:USTF0",1726356373327,11.2,137.02,136.99,5.01318931]
["bitfinex-derivatives","SOLF0:USTF0",1726356373830,4.2207,137.08,136.99,5.01318931]
["bitfinex-derivatives","SOLF0:USTF0",1726356373831,14.8476,137.03,136.99,16.21318931]
["bitfinex-derivatives","SOLF0:USTF0",1726356374929,14.8476,137.03,136.99,19.86168931]
["bitfinex-derivatives","SOLF0:USTF0",1726356375831,14.8476,137.03,136.99,16.21318931]
["bitfinex-derivatives","SOLF0:USTF0",1726356381234,14.8476,137.03,136.99,5.01318931]
["bitfinex-derivatives","SOLF0:USTF0",1726356384840,3.648,137.02,136.99,5.01318931]
["bitfinex-derivatives","SOLF0:USTF0",1726356389242,3.6481,137.01,136.99,3.67278931]
["bitfinex-derivatives","SOLF0:USTF0",1726356389443,3.6481,137.01,136.97,14.849]
["bitfinex-derivatives","SOLF0:USTF0",1726356390043,3.6481,137.01,136.97,18.51366649]
["bitfinex-derivatives","SOLF0:USTF0",1726356392646,3.6481,137.01,136.98,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356394654,14.8479,137.02,136.98,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356397847,3.6479,137.02,136.98,14.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726356399951,14.8476,137.03,136.98,14.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726356400249,4.2207,137.08,137.0,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356400458,11.2,137.04,137.0,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356401351,14.8474,137.04,137.0,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356403757,14.8476,137.03,136.99,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726356413069,14.8476,137.03,136.99,14.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726356415272,14.8476,137.03,136.99,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726356415477,14.8476,137.03,136.99,14.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726356416775,3.6476,137.03,136.99,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1726356416971,3.6476,137.03,137.0,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356420071,11.2,137.06,137.01,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356420779,3.6467,137.06,137.02,14.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726356424169,11.2,137.07,137.03,14.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726356424170,3.6465,137.07,137.03,14.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726356424571,1.3287,137.11,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356424778,3.6462,137.08,137.05,14.8591197]
["bitfinex-derivatives","SOLF0:USTF0",1726356427983,14.8462,137.08,137.05,3.6591197]
["bitfinex-derivatives","SOLF0:USTF0",1726356428174,14.8462,137.08,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356428375,3.6462,137.08,137.04,14.87171963]
["bitfinex-derivatives","SOLF0:USTF0",1726356428578,3.6462,137.08,137.04,18.51891963]
["bitfinex-derivatives","SOLF0:USTF0",1726356430375,3.6457,137.1,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356431174,3.6457,137.1,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356431879,3.6457,137.1,137.06,14.90089826]
["bitfinex-derivatives","SOLF0:USTF0",1726356433076,292.27658953,137.11,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356433581,292.27658953,137.11,137.07,14.78344416]
["bitfinex-derivatives","SOLF0:USTF0",1726356433886,292.27658953,137.11,137.07,18.42974416]
["bitfinex-derivatives","SOLF0:USTF0",1726356434287,292.27658953,137.11,137.07,14.78344416]
["bitfinex-derivatives","SOLF0:USTF0",1726356434781,292.27658953,137.11,137.07,18.42984416]
["bitfinex-derivatives","SOLF0:USTF0",1726356443491,292.27658953,137.11,137.08,14.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726356447495,292.27658953,137.11,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356450696,3.6457,137.1,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356450897,299.83108953,137.11,137.07,3.58344416]
["bitfinex-derivatives","SOLF0:USTF0",1726356451197,299.83108953,137.11,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356451397,3.6462,137.08,137.06,14.91787146]
["bitfinex-derivatives","SOLF0:USTF0",1726356452092,3.6462,137.08,137.06,3.71787146]
["bitfinex-derivatives","SOLF0:USTF0",1726356452292,3.6462,137.08,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356452502,3.6462,137.08,137.06,14.75884154]
["bitfinex-derivatives","SOLF0:USTF0",1726356453192,299.83108953,137.11,137.06,14.75884154]
["bitfinex-derivatives","SOLF0:USTF0",1726356453193,3.646,137.09,137.06,14.75884154]
["bitfinex-derivatives","SOLF0:USTF0",1726356456591,3.6462,137.08,137.06,14.75884154]
["bitfinex-derivatives","SOLF0:USTF0",1726356467807,3.646,137.09,137.06,14.75884154]
["bitfinex-derivatives","SOLF0:USTF0",1726356468011,3.646,137.09,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356480719,3.6462,137.08,137.06,3.55884154]
["bitfinex-derivatives","SOLF0:USTF0",1726356480925,3.6462,137.08,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356481125,3.6462,137.08,137.06,14.79376005]
["bitfinex-derivatives","SOLF0:USTF0",1726356483624,3.646,137.09,137.06,14.79376005]
["bitfinex-derivatives","SOLF0:USTF0",1726356487126,3.646,137.09,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356487723,299.83108953,137.11,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356487724,3.6458,137.1,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356488822,3.6458,137.1,137.06,3.59376005]
["bitfinex-derivatives","SOLF0:USTF0",1726356488823,11.2,137.1,137.06,3.59376005]
["bitfinex-derivatives","SOLF0:USTF0",1726356489027,11.2,137.1,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356489328,11.2,137.1,137.05,14.77661738]
["bitfinex-derivatives","SOLF0:USTF0",1726356489931,3.646,137.09,137.05,18.42351738]
["bitfinex-derivatives","SOLF0:USTF0",1726356493931,3.646,137.09,137.05,14.77661738]
["bitfinex-derivatives","SOLF0:USTF0",1726356496634,3.646,137.09,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356499940,3.646,137.09,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356500538,3.646,137.09,137.08,11.14634072]
["bitfinex-derivatives","SOLF0:USTF0",1726356502637,3.6457,137.1,137.08,11.14634072]
["bitfinex-derivatives","SOLF0:USTF0",1726356502843,3.6457,137.1,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356503639,292.27658953,137.11,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356519947,288.63108953,137.11,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356543066,288.63108953,137.11,137.08,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1726356543270,288.63108953,137.11,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356544166,288.63108953,137.11,137.05,3.57661738]
["bitfinex-derivatives","SOLF0:USTF0",1726356544167,292.27648953,137.11,137.07,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726356544373,292.27648953,137.11,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356544570,292.27648953,137.11,137.07,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726356544772,292.27648953,137.11,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356545177,292.27648953,137.11,137.07,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1726356545372,292.27648953,137.11,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356546576,3.6454,137.11,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356554879,3.6457,137.1,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356555084,3.6457,137.1,137.06,10.57121668]
["bitfinex-derivatives","SOLF0:USTF0",1726356555085,3.6457,137.1,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356558686,3.6457,137.1,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356561482,2.8312,137.15,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356561483,3.6453,137.12,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356561685,3.6453,137.12,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356580305,3.6453,137.12,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356584303,3.6454,137.11,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356590205,3.6454,137.11,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356590803,286.04945624,137.15,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356591108,11.2,137.14,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356593014,3.6453,137.12,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356596708,3.6453,137.12,137.08,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726356597005,3.6453,137.12,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356603311,3.6453,137.12,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356603819,283.21825624,137.15,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356604120,286.86275624,137.15,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356604814,286.86275624,137.15,137.14,3.63444381]
["bitfinex-derivatives","SOLF0:USTF0",1726356606719,283.21825624,137.15,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356607821,3.6451,137.13,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356608212,11.2,137.14,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356608419,3.6453,137.12,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356618616,3.6453,137.12,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356627028,3.6453,137.12,137.09,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1726356627029,11.2,137.14,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356627231,11.2,137.14,137.08,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726356627426,11.2,137.14,137.08,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1726356628134,3.6455,137.11,137.08,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1726356631629,3.6457,137.1,137.08,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1726356631830,11.2,137.11,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356632032,3.6461,137.09,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356637242,3.6462,137.08,137.05,7.22361738]
["bitfinex-derivatives","SOLF0:USTF0",1726356637445,3.6462,137.08,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356637744,3.6462,137.08,137.07,3.57733996]
["bitfinex-derivatives","SOLF0:USTF0",1726356639244,3.646,137.09,137.07,3.57733996]
["bitfinex-derivatives","SOLF0:USTF0",1726356639438,11.2,137.12,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356639639,11.2,137.12,137.07,14.79896376]
["bitfinex-derivatives","SOLF0:USTF0",1726356640144,3.6457,137.1,137.07,14.79896376]
["bitfinex-derivatives","SOLF0:USTF0",1726356642638,3.6459,137.09,137.07,14.79896376]
["bitfinex-derivatives","SOLF0:USTF0",1726356643040,11.2,137.11,137.07,14.79896376]
["bitfinex-derivatives","SOLF0:USTF0",1726356643842,3.6461,137.09,137.07,14.79896376]
["bitfinex-derivatives","SOLF0:USTF0",1726356651548,3.6458,137.1,137.07,14.79896376]
["bitfinex-derivatives","SOLF0:USTF0",1726356655345,3.6458,137.1,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356659750,11.2,137.11,137.07,3.59896376]
["bitfinex-derivatives","SOLF0:USTF0",1726356659953,11.2,137.11,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356660252,11.2,137.11,137.07,14.79203896]
["bitfinex-derivatives","SOLF0:USTF0",1726356660456,11.2,137.11,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356661162,3.6458,137.1,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356670468,3.6458,137.1,137.07,14.79203896]
["bitfinex-derivatives","SOLF0:USTF0",1726356673271,3.646,137.09,137.07,3.59203896]
["bitfinex-derivatives","SOLF0:USTF0",1726356673567,11.2,137.11,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356673974,11.2,137.11,137.06,14.85357775]
["bitfinex-derivatives","SOLF0:USTF0",1726356674874,3.6462,137.08,137.06,14.85357775]
["bitfinex-derivatives","SOLF0:USTF0",1726356680075,3.6462,137.08,137.06,3.65357775]
["bitfinex-derivatives","SOLF0:USTF0",1726356680271,3.6464,137.07,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356680475,3.6464,137.07,137.05,14.82476059]
["bitfinex-derivatives","SOLF0:USTF0",1726356681074,3.6463,137.08,137.05,14.82476059]
["bitfinex-derivatives","SOLF0:USTF0",1726356696195,3.6463,137.08,137.06,6.92547564]
["bitfinex-derivatives","SOLF0:USTF0",1726356696396,3.6463,137.08,137.05,14.82476059]
["bitfinex-derivatives","SOLF0:USTF0",1726356696597,3.6463,137.08,137.06,6.92547374]
["bitfinex-derivatives","SOLF0:USTF0",1726356696892,3.6463,137.08,137.05,14.82476059]
["bitfinex-derivatives","SOLF0:USTF0",1726356697801,3.6463,137.08,137.06,6.92550781]
["bitfinex-derivatives","SOLF0:USTF0",1726356698298,3.6463,137.08,137.05,14.82476059]
["bitfinex-derivatives","SOLF0:USTF0",1726356698494,3.6463,137.08,137.06,6.92550971]
["bitfinex-derivatives","SOLF0:USTF0",1726356698694,3.6463,137.08,137.05,14.82476059]
["bitfinex-derivatives","SOLF0:USTF0",1726356698893,3.6463,137.08,137.06,6.92550971]
["bitfinex-derivatives","SOLF0:USTF0",1726356699097,3.6463,137.08,137.05,14.82476059]
["bitfinex-derivatives","SOLF0:USTF0",1726356699297,3.6463,137.08,137.06,6.92550971]
["bitfinex-derivatives","SOLF0:USTF0",1726356699494,3.6463,137.08,137.05,14.82476059]
["bitfinex-derivatives","SOLF0:USTF0",1726356699791,11.2,137.08,137.05,3.62476059]
["bitfinex-derivatives","SOLF0:USTF0",1726356700000,11.2,137.08,137.03,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356700198,11.2,137.07,137.03,14.81782989]
["bitfinex-derivatives","SOLF0:USTF0",1726356700790,3.6469,137.06,137.03,14.81782989]
["bitfinex-derivatives","SOLF0:USTF0",1726356709408,3.6472,137.04,137.03,3.61782989]
["bitfinex-derivatives","SOLF0:USTF0",1726356709595,11.2,137.06,137.01,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356709795,11.2,137.06,137.02,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356710005,3.6471,137.05,137.02,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356715610,3.6471,137.05,137.01,7.31631003]
["bitfinex-derivatives","SOLF0:USTF0",1726356715810,3.6471,137.05,137.01,18.51631003]
["bitfinex-derivatives","SOLF0:USTF0",1726356721307,3.6468,137.06,137.02,14.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726356722511,11.2,137.07,137.03,14.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726356722512,3.6466,137.07,137.03,14.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726356722704,4.0256,137.14,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356723007,11.2,137.12,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356723214,3.6456,137.11,137.09,3.60538568]
["bitfinex-derivatives","SOLF0:USTF0",1726356723507,11.2,137.13,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356723713,3.6453,137.12,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356727608,3.6454,137.11,137.08,3.72433677]
["bitfinex-derivatives","SOLF0:USTF0",1726356727813,3.6454,137.11,137.07,14.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726356730619,3.6454,137.11,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356730820,3.6454,137.11,137.09,14.8774777]
["bitfinex-derivatives","SOLF0:USTF0",1726356735922,3.6452,137.12,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356736126,11.2,137.14,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356736822,3.645,137.13,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356742426,11.2,137.14,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356742427,3.6447,137.14,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356742929,3.6447,137.14,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356743531,254.41220237,137.17,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356744828,3.6442,137.16,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356747727,3.6442,137.16,137.13,14.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726356747926,254.41220237,137.17,137.13,14.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726356748830,3.6441,137.16,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356749432,254.41220237,137.17,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356750433,254.41220237,137.17,137.13,14.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726356751133,258.05620237,137.17,137.13,14.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726356751530,254.41220237,137.17,137.13,14.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726356752235,258.05610237,137.17,137.13,14.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726356752630,254.41220237,137.17,137.13,14.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726356753530,3.6441,137.16,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356757438,3.6441,137.16,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356762533,3.6441,137.16,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356763744,3.6444,137.15,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356768141,3.6446,137.14,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356768341,11.2,137.16,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356769942,3.6448,137.14,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356772738,3.6448,137.14,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356782152,11.2,137.16,137.09,5.0575777]
["bitfinex-derivatives","SOLF0:USTF0",1726356782352,11.2,137.15,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356783251,3.6453,137.12,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356784454,3.6453,137.12,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356784648,3.645,137.13,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356789548,3.6447,137.14,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356790051,3.6444,137.15,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356801266,3.6446,137.14,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356809176,3.6446,137.14,137.09,5.0575777]
["bitfinex-derivatives","SOLF0:USTF0",1726356809378,3.6446,137.14,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356809675,3.6448,137.13,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356825288,3.6452,137.12,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356838005,11.2,137.14,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356838199,11.2,137.15,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356838701,3.6452,137.12,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356840797,11.2,137.15,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356840798,3.645,137.13,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356842502,254.41220237,137.17,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356842695,254.41220237,137.17,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356842900,254.41220237,137.17,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356843404,3.6441,137.16,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356844501,3.6439,137.17,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356844907,3.6439,137.17,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356848411,3.6439,137.17,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356853212,3.6432,137.2,137.16,14.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726356853411,253.73578233,137.22,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356854015,3.6432,137.2,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356862719,3.6428,137.21,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356862922,3.6428,137.21,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356873328,3.643,137.2,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356884445,0.19299999,137.2,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356884641,11.2,137.25,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356884852,11.2,137.25,137.19,14.85584659]
["bitfinex-derivatives","SOLF0:USTF0",1726356885846,3.643,137.2,137.19,14.85584659]
["bitfinex-derivatives","SOLF0:USTF0",1726356888946,3.643,137.2,137.19,3.65584659]
["bitfinex-derivatives","SOLF0:USTF0",1726356889144,3.6433,137.19,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356889354,11.2,137.23,137.15,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726356889651,11.2,137.23,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356890353,3.6433,137.19,137.18,14.83205979]
["bitfinex-derivatives","SOLF0:USTF0",1726356892147,3.6433,137.19,137.18,3.63205979]
["bitfinex-derivatives","SOLF0:USTF0",1726356892350,3.6438,137.17,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356893351,3.6443,137.16,137.12,8.6263154]
["bitfinex-derivatives","SOLF0:USTF0",1726356893552,11.2,137.18,137.12,3.6612154]
["bitfinex-derivatives","SOLF0:USTF0",1726356893751,11.2,137.18,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356893953,11.2,137.18,137.13,14.80707467]
["bitfinex-derivatives","SOLF0:USTF0",1726356894351,11.2,137.18,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356895253,11.2,137.18,137.14,14.76734436]
["bitfinex-derivatives","SOLF0:USTF0",1726356895853,3.6445,137.15,137.14,14.76734436]
["bitfinex-derivatives","SOLF0:USTF0",1726356898151,11.2,137.17,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356898354,11.2,137.17,137.12,14.77432285]
["bitfinex-derivatives","SOLF0:USTF0",1726356899850,3.6448,137.14,137.12,14.77432285]
["bitfinex-derivatives","SOLF0:USTF0",1726356902555,3.6448,137.13,137.12,3.57432285]
["bitfinex-derivatives","SOLF0:USTF0",1726356902854,3.6448,137.13,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356904561,3.6445,137.15,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356904758,3.6445,137.15,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356905353,3.6441,137.16,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356905554,3.6441,137.16,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356908555,1.3654,137.19,137.12,3.70338934]
["bitfinex-derivatives","SOLF0:USTF0",1726356908762,12.5654,137.19,137.11,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726356909066,12.5654,137.19,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356909262,12.5654,137.19,137.15,3.5899997]
["bitfinex-derivatives","SOLF0:USTF0",1726356910859,3.6443,137.16,137.15,3.5899997]
["bitfinex-derivatives","SOLF0:USTF0",1726356912659,3.6443,137.16,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356913159,3.6443,137.16,137.14,14.8395818]
["bitfinex-derivatives","SOLF0:USTF0",1726356916262,3.6443,137.16,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356919764,1.3119,137.23,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356919969,1.3119,137.23,137.14,3.6395818]
["bitfinex-derivatives","SOLF0:USTF0",1726356919970,11.2,137.21,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356921767,3.6437,137.18,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356924970,3.6438,137.17,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356940483,3.6436,137.18,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356942687,3.6436,137.18,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356945286,221.13649201,137.22,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356945494,221.13649201,137.22,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356946791,3.6431,137.2,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356947495,3.6431,137.2,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356952900,3.6433,137.19,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356958999,3.6433,137.19,137.16,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726356959207,3.6433,137.19,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356962309,3.6433,137.19,137.16,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726356962607,3.6433,137.19,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356974413,3.6435,137.18,137.14,3.6395818]
["bitfinex-derivatives","SOLF0:USTF0",1726356974614,11.2,137.21,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356975906,3.6439,137.17,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356992016,3.6436,137.18,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356992220,3.6436,137.18,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726356997630,3.644,137.17,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357003433,3.6437,137.18,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357003641,11.2,137.21,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357003934,3.6438,137.17,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357005538,3.6442,137.16,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357006438,3.6439,137.17,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357006736,3.6439,137.17,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357012143,3.6442,137.16,137.12,11.60469173]
["bitfinex-derivatives","SOLF0:USTF0",1726357012441,11.2,137.16,137.12,14.83779173]
["bitfinex-derivatives","SOLF0:USTF0",1726357013341,3.6448,137.14,137.12,14.83779173]
["bitfinex-derivatives","SOLF0:USTF0",1726357023250,3.6448,137.13,137.12,3.63779173]
["bitfinex-derivatives","SOLF0:USTF0",1726357023451,11.2,137.16,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357023648,11.2,137.16,137.12,14.93146465]
["bitfinex-derivatives","SOLF0:USTF0",1726357024749,3.6447,137.14,137.12,14.93146465]
["bitfinex-derivatives","SOLF0:USTF0",1726357032456,3.6448,137.13,137.12,3.73146465]
["bitfinex-derivatives","SOLF0:USTF0",1726357032652,3.6448,137.13,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357037960,3.6452,137.12,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357039362,3.6452,137.12,137.1,14.84183758]
["bitfinex-derivatives","SOLF0:USTF0",1726357046566,3.6449,137.13,137.1,14.84183758]
["bitfinex-derivatives","SOLF0:USTF0",1726357047766,3.6451,137.12,137.1,14.84183758]
["bitfinex-derivatives","SOLF0:USTF0",1726357050774,3.6449,137.13,137.1,14.84183758]
["bitfinex-derivatives","SOLF0:USTF0",1726357051278,3.6449,137.13,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357060378,3.6447,137.14,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357060580,3.6447,137.14,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357061782,3.6444,137.15,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357062086,3.6444,137.15,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357069587,3.6446,137.14,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357074292,3.6446,137.14,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357077992,3.6446,137.14,137.11,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726357077993,3.6444,137.15,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357078193,257.31183087,137.19,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357078398,3.644,137.17,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357078590,3.644,137.17,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357096901,3.6441,137.16,137.13,14.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726357097311,11.2,137.16,137.11,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1726357097510,3.6446,137.14,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357100412,3.6449,137.13,137.11,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1726357100617,3.6449,137.13,137.11,12.6073]
["bitfinex-derivatives","SOLF0:USTF0",1726357101509,3.6449,137.13,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357101714,3.6449,137.13,137.1,18.48733758]
["bitfinex-derivatives","SOLF0:USTF0",1726357102615,3.6449,137.13,137.1,14.84183758]
["bitfinex-derivatives","SOLF0:USTF0",1726357104122,3.6449,137.13,137.1,18.48743758]
["bitfinex-derivatives","SOLF0:USTF0",1726357105523,3.6449,137.13,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357106018,3.6449,137.13,137.1,7.28743758]
["bitfinex-derivatives","SOLF0:USTF0",1726357106227,3.6449,137.13,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357127945,3.6446,137.14,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357130549,3.6444,137.15,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357130745,3.6444,137.15,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357131750,3.6442,137.16,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357135856,3.6443,137.15,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357136456,3.6447,137.14,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357137354,3.6448,137.13,137.1,18.48743758]
["bitfinex-derivatives","SOLF0:USTF0",1726357142460,3.6447,137.14,137.1,18.48743758]
["bitfinex-derivatives","SOLF0:USTF0",1726357142958,3.6447,137.14,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357144958,3.6447,137.14,137.11,14.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726357146058,3.6444,137.15,137.11,14.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726357149463,3.6444,137.15,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357150061,3.6441,137.16,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357154363,3.6444,137.15,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357155464,3.6446,137.14,137.11,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1726357155667,3.6446,137.14,137.11,16.276]
["bitfinex-derivatives","SOLF0:USTF0",1726357156270,11.2,137.17,137.11,16.276]
["bitfinex-derivatives","SOLF0:USTF0",1726357156271,3.6444,137.15,137.11,16.276]
["bitfinex-derivatives","SOLF0:USTF0",1726357160665,3.6444,137.15,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357162174,3.6444,137.15,137.11,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1726357162175,3.6446,137.14,137.11,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1726357162367,3.6446,137.14,137.11,16.276]
["bitfinex-derivatives","SOLF0:USTF0",1726357163376,226.85323,137.18,137.11,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726357163570,11.2,137.15,137.11,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726357164970,3.6448,137.14,137.11,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726357167076,3.6448,137.14,137.1,18.48743758]
["bitfinex-derivatives","SOLF0:USTF0",1726357167681,3.6449,137.13,137.1,18.48743758]
["bitfinex-derivatives","SOLF0:USTF0",1726357168780,3.6449,137.13,137.1,14.84183758]
["bitfinex-derivatives","SOLF0:USTF0",1726357169581,11.2,137.11,137.06,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1726357169781,1.4194,137.14,137.06,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1726357170079,11.2,137.1,137.06,3.59874498]
["bitfinex-derivatives","SOLF0:USTF0",1726357170380,14.8459,137.1,137.05,12.5747]
["bitfinex-derivatives","SOLF0:USTF0",1726357170580,3.6459,137.1,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357173984,3.6459,137.09,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357180886,3.6457,137.1,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357181283,1.4194,137.14,137.09,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357181489,3.6453,137.12,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357181686,3.6453,137.12,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357182083,2.8038,137.17,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357182285,11.2,137.16,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357182896,3.645,137.13,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357185289,3.645,137.13,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357185496,3.6447,137.14,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357187095,3.6444,137.15,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357187295,3.6444,137.15,137.13,14.91185188]
["bitfinex-derivatives","SOLF0:USTF0",1726357216921,3.6446,137.14,137.13,14.91185188]
["bitfinex-derivatives","SOLF0:USTF0",1726357217112,3.6446,137.14,137.13,3.71185188]
["bitfinex-derivatives","SOLF0:USTF0",1726357217312,11.2,137.16,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357218316,3.645,137.13,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357219120,3.6446,137.15,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357219423,3.6446,137.15,137.12,14.83292033]
["bitfinex-derivatives","SOLF0:USTF0",1726357219624,3.6447,137.14,137.12,14.83292033]
["bitfinex-derivatives","SOLF0:USTF0",1726357222112,3.6448,137.13,137.12,14.83292033]
["bitfinex-derivatives","SOLF0:USTF0",1726357225615,3.6447,137.14,137.12,14.83292033]
["bitfinex-derivatives","SOLF0:USTF0",1726357230422,224.16073,137.18,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357230630,224.16073,137.18,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357231331,3.6438,137.17,137.16,3.70265431]
["bitfinex-derivatives","SOLF0:USTF0",1726357232121,3.6443,137.15,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357232727,3.6443,137.15,137.14,14.89427398]
["bitfinex-derivatives","SOLF0:USTF0",1726357242337,3.6443,137.15,137.14,3.69427398]
["bitfinex-derivatives","SOLF0:USTF0",1726357242538,3.6443,137.15,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357242539,3.6447,137.14,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357242936,3.6447,137.14,137.12,14.88488577]
["bitfinex-derivatives","SOLF0:USTF0",1726357248833,3.6443,137.15,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357251144,3.6443,137.15,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357252340,224.16073,137.18,137.12,3.68488577]
["bitfinex-derivatives","SOLF0:USTF0",1726357252540,224.16073,137.18,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357252541,11.2,137.17,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357252736,235.36073,137.18,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357253840,3.6445,137.15,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357261448,3.6446,137.14,137.12,14.91623719]
["bitfinex-derivatives","SOLF0:USTF0",1726357261652,3.6446,137.14,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357262257,3.6446,137.14,137.12,14.90703548]
["bitfinex-derivatives","SOLF0:USTF0",1726357266055,3.6448,137.13,137.12,3.70703548]
["bitfinex-derivatives","SOLF0:USTF0",1726357266245,235.36073,137.18,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357266449,235.36073,137.18,137.12,14.93155707]
["bitfinex-derivatives","SOLF0:USTF0",1726357266649,3.6447,137.14,137.12,14.93155707]
["bitfinex-derivatives","SOLF0:USTF0",1726357275564,3.6444,137.15,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357279962,3.6444,137.15,137.12,7.37665707]
["bitfinex-derivatives","SOLF0:USTF0",1726357279963,4.265,137.21,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357280160,11.2,137.19,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357280568,3.6441,137.16,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357280769,3.6441,137.16,137.15,14.88279826]
["bitfinex-derivatives","SOLF0:USTF0",1726357281172,3.6441,137.16,137.15,3.68279826]
["bitfinex-derivatives","SOLF0:USTF0",1726357281471,3.6441,137.16,137.13,12.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726357281971,3.6441,137.16,137.13,16.19668706]
["bitfinex-derivatives","SOLF0:USTF0",1726357284578,3.6441,137.16,137.13,19.84148706]
["bitfinex-derivatives","SOLF0:USTF0",1726357284771,3.6441,137.16,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357297786,3.6438,137.17,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357301790,3.6441,137.16,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357303590,3.6441,137.16,137.13,16.19668706]
["bitfinex-derivatives","SOLF0:USTF0",1726357316604,3.6441,137.16,137.13,19.84148706]
["bitfinex-derivatives","SOLF0:USTF0",1726357321613,3.6441,137.16,137.13,16.19668706]
["bitfinex-derivatives","SOLF0:USTF0",1726357325621,3.6443,137.15,137.13,16.19668706]
["bitfinex-derivatives","SOLF0:USTF0",1726357330834,3.6446,137.14,137.13,3.59238706]
["bitfinex-derivatives","SOLF0:USTF0",1726357331029,3.6446,137.14,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357331226,3.6446,137.14,137.12,14.8740458]
["bitfinex-derivatives","SOLF0:USTF0",1726357348339,3.6444,137.15,137.12,14.8740458]
["bitfinex-derivatives","SOLF0:USTF0",1726357349443,3.6444,137.15,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357349645,3.6442,137.16,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357349843,3.6442,137.16,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357351641,3.6439,137.17,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357354045,3.6441,137.16,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357354243,3.6441,137.16,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357355042,3.6443,137.15,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357376758,3.6441,137.16,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357376962,3.6441,137.16,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357383967,3.6438,137.17,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357397281,3.6441,137.16,137.12,7.3190458]
["bitfinex-derivatives","SOLF0:USTF0",1726357397487,11.2,137.18,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357397680,11.2,137.17,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357398185,3.6441,137.16,137.13,14.88680843]
["bitfinex-derivatives","SOLF0:USTF0",1726357399778,3.6441,137.16,137.13,18.53160843]
["bitfinex-derivatives","SOLF0:USTF0",1726357401486,3.6441,137.16,137.13,14.88680843]
["bitfinex-derivatives","SOLF0:USTF0",1726357416308,3.6443,137.15,137.13,14.88680843]
["bitfinex-derivatives","SOLF0:USTF0",1726357430617,3.6442,137.16,137.13,14.88680843]
["bitfinex-derivatives","SOLF0:USTF0",1726357431020,3.6442,137.16,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357431623,3.6439,137.17,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357438522,3.6441,137.16,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357439320,3.6444,137.15,137.13,14.88680843]
["bitfinex-derivatives","SOLF0:USTF0",1726357440725,3.6442,137.16,137.13,14.88680843]
["bitfinex-derivatives","SOLF0:USTF0",1726357460031,11.2,137.18,137.13,14.88680843]
["bitfinex-derivatives","SOLF0:USTF0",1726357460032,246.7799864,137.2,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357460236,246.7799864,137.2,137.13,3.68680843]
["bitfinex-derivatives","SOLF0:USTF0",1726357460237,246.7799864,137.2,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357460434,246.7799864,137.2,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357461433,3.6433,137.19,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357465935,3.6435,137.18,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357474739,3.6439,137.17,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357476443,3.6437,137.18,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357476643,3.6437,137.18,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357484255,3.6437,137.18,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357491355,3.6437,137.18,137.15,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726357491561,3.6437,137.18,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357494462,3.6438,137.17,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357502158,3.6438,137.17,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357502357,3.6436,137.18,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357502560,3.6436,137.18,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357511274,11.2,137.23,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357511476,11.2,137.23,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357512879,3.643,137.2,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357522676,3.643,137.2,137.17,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726357522877,3.643,137.2,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357532895,3.6434,137.19,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357533081,11.2,137.21,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357534789,238.47413607,137.22,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357535286,3.643,137.2,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357549205,3.6428,137.21,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357549600,3.6428,137.21,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357559915,242.11663607,137.22,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357562718,3.6429,137.21,137.17,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726357563217,238.47413607,137.22,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357564113,3.6429,137.21,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357565814,238.47413607,137.22,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357565815,3.643,137.2,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357566411,3.643,137.2,137.16,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726357566412,3.6433,137.19,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357568422,3.6431,137.2,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357570515,3.6433,137.19,137.15,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726357570719,3.6433,137.19,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357571520,3.6433,137.19,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357596945,3.6431,137.2,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357598249,3.6428,137.21,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357598546,238.47413607,137.22,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357598738,242.11663607,137.22,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357599044,242.11663607,137.22,137.21,14.91233838]
["bitfinex-derivatives","SOLF0:USTF0",1726357606344,242.11663607,137.22,137.21,3.71233838]
["bitfinex-derivatives","SOLF0:USTF0",1726357606546,242.11663607,137.22,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357615757,3.6427,137.21,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357620666,238.47413607,137.22,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357620868,238.47413607,137.22,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357621063,238.47413607,137.22,137.21,14.80237882]
["bitfinex-derivatives","SOLF0:USTF0",1726357629177,3.6422,137.23,137.21,14.80237882]
["bitfinex-derivatives","SOLF0:USTF0",1726357635982,3.6422,137.23,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357645588,3.6425,137.22,137.21,14.80237882]
["bitfinex-derivatives","SOLF0:USTF0",1726357645888,3.6425,137.22,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357646288,3.6425,137.22,137.21,14.90113487]
["bitfinex-derivatives","SOLF0:USTF0",1726357646985,3.6425,137.22,137.21,3.70113487]
["bitfinex-derivatives","SOLF0:USTF0",1726357647288,3.6425,137.22,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357647289,3.6427,137.21,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357662705,3.6427,137.22,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357680733,3.6427,137.22,137.18,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726357681025,3.6427,137.21,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357685027,3.6426,137.22,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357685223,3.6426,137.22,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357685434,3.6426,137.22,137.21,14.82871349]
["bitfinex-derivatives","SOLF0:USTF0",1726357686034,3.6423,137.23,137.21,14.82871349]
["bitfinex-derivatives","SOLF0:USTF0",1726357686232,3.6423,137.23,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357687034,3.6423,137.23,137.22,14.77333134]
["bitfinex-derivatives","SOLF0:USTF0",1726357696338,234.92854218,137.27,137.22,14.77333134]
["bitfinex-derivatives","SOLF0:USTF0",1726357696339,2.7996,137.28,137.22,14.77333134]
["bitfinex-derivatives","SOLF0:USTF0",1726357696534,1.3793,137.31,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357696839,11.2,137.29,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357697440,11.2,137.29,137.26,3.55765513]
["bitfinex-derivatives","SOLF0:USTF0",1726357698843,3.6411,137.27,137.26,3.55765513]
["bitfinex-derivatives","SOLF0:USTF0",1726357701445,3.6411,137.27,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357701741,3.6411,137.27,137.26,14.84322142]
["bitfinex-derivatives","SOLF0:USTF0",1726357713738,3.6411,137.27,137.26,3.64322142]
["bitfinex-derivatives","SOLF0:USTF0",1726357714049,3.6414,137.26,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357714251,3.6414,137.26,137.25,14.81526958]
["bitfinex-derivatives","SOLF0:USTF0",1726357725849,3.6414,137.26,137.25,3.61526958]
["bitfinex-derivatives","SOLF0:USTF0",1726357726048,3.6417,137.25,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357726645,3.6417,137.25,137.24,14.88839285]
["bitfinex-derivatives","SOLF0:USTF0",1726357731554,3.6417,137.25,137.24,3.68839285]
["bitfinex-derivatives","SOLF0:USTF0",1726357731749,3.6417,137.25,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357731953,3.6417,137.25,137.24,14.88620714]
["bitfinex-derivatives","SOLF0:USTF0",1726357732152,3.6415,137.26,137.24,14.88620714]
["bitfinex-derivatives","SOLF0:USTF0",1726357732356,3.6415,137.26,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357752474,3.6415,137.26,137.24,3.68620714]
["bitfinex-derivatives","SOLF0:USTF0",1726357752781,3.6415,137.26,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357753079,3.6415,137.26,137.24,14.90160163]
["bitfinex-derivatives","SOLF0:USTF0",1726357753283,3.6417,137.25,137.24,14.90160163]
["bitfinex-derivatives","SOLF0:USTF0",1726357756487,3.6417,137.25,137.24,3.70160163]
["bitfinex-derivatives","SOLF0:USTF0",1726357756686,3.6419,137.24,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357757285,3.6419,137.24,137.23,14.76380714]
["bitfinex-derivatives","SOLF0:USTF0",1726357784001,3.6419,137.24,137.2,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1726357784201,3.6419,137.24,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357784398,3.6419,137.24,137.23,3.56198571]
["bitfinex-derivatives","SOLF0:USTF0",1726357787601,11.2,137.27,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357787602,3.6422,137.23,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357787802,3.6422,137.23,137.22,14.8646171]
["bitfinex-derivatives","SOLF0:USTF0",1726357790616,3.642,137.24,137.22,14.8646171]
["bitfinex-derivatives","SOLF0:USTF0",1726357797406,3.6422,137.23,137.22,3.6646171]
["bitfinex-derivatives","SOLF0:USTF0",1726357797611,3.6422,137.23,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357797816,3.6422,137.23,137.21,14.76042379]
["bitfinex-derivatives","SOLF0:USTF0",1726357799718,3.642,137.24,137.21,14.76042379]
["bitfinex-derivatives","SOLF0:USTF0",1726357800809,3.6422,137.23,137.21,14.76042379]
["bitfinex-derivatives","SOLF0:USTF0",1726357802014,3.642,137.24,137.21,14.76042379]
["bitfinex-derivatives","SOLF0:USTF0",1726357803321,3.642,137.24,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357803515,2.6815,137.28,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357803720,2.6815,137.28,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357804318,3.6416,137.26,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357806018,3.6416,137.26,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357810921,3.6412,137.27,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357817925,3.6412,137.27,137.23,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726357818126,3.6415,137.26,137.22,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1726357818326,3.6415,137.26,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357818529,3.6415,137.26,137.23,14.88621158]
["bitfinex-derivatives","SOLF0:USTF0",1726357825335,11.2,137.27,137.23,3.68621158]
["bitfinex-derivatives","SOLF0:USTF0",1726357825532,11.2,137.27,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357825834,11.2,137.27,137.22,14.91544348]
["bitfinex-derivatives","SOLF0:USTF0",1726357826228,3.6419,137.25,137.22,14.91544348]
["bitfinex-derivatives","SOLF0:USTF0",1726357827133,3.6419,137.25,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357827835,3.6419,137.25,137.23,14.75542857]
["bitfinex-derivatives","SOLF0:USTF0",1726357828530,3.6415,137.26,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357828735,3.6415,137.26,137.23,3.55542857]
["bitfinex-derivatives","SOLF0:USTF0",1726357828736,3.6415,137.26,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357837841,3.6415,137.26,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357838739,3.6415,137.26,137.24,14.82536978]
["bitfinex-derivatives","SOLF0:USTF0",1726357840539,3.6415,137.26,137.24,3.62536978]
["bitfinex-derivatives","SOLF0:USTF0",1726357840740,3.6415,137.26,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357840940,11.2,137.28,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357840941,3.6418,137.25,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357841341,3.6418,137.25,137.23,14.80642857]
["bitfinex-derivatives","SOLF0:USTF0",1726357843148,3.6418,137.25,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357843847,3.6418,137.25,137.24,14.91244278]
["bitfinex-derivatives","SOLF0:USTF0",1726357855751,3.6418,137.25,137.24,3.71244278]
["bitfinex-derivatives","SOLF0:USTF0",1726357856056,3.642,137.24,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357856253,3.642,137.24,137.22,14.78956877]
["bitfinex-derivatives","SOLF0:USTF0",1726357860156,3.6422,137.23,137.22,3.58956877]
["bitfinex-derivatives","SOLF0:USTF0",1726357860357,14.8422,137.23,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357860557,14.8422,137.23,137.15,9.67351538]
["bitfinex-derivatives","SOLF0:USTF0",1726357860558,3.6422,137.23,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357860753,3.6422,137.23,137.2,14.88210809]
["bitfinex-derivatives","SOLF0:USTF0",1726357861864,1.3761,137.26,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357861865,3.642,137.24,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357863161,3.642,137.24,137.23,3.71799194]
["bitfinex-derivatives","SOLF0:USTF0",1726357863861,3.642,137.24,137.23,3.56749398]
["bitfinex-derivatives","SOLF0:USTF0",1726357864060,3.642,137.24,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357864664,3.642,137.24,137.22,14.88155176]
["bitfinex-derivatives","SOLF0:USTF0",1726357866269,3.6417,137.25,137.22,14.88155176]
["bitfinex-derivatives","SOLF0:USTF0",1726357866664,257.81600072,137.28,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357866871,12.5483,137.3,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357867262,11.2,137.29,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357867461,269.00682706,137.29,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357867970,3.6414,137.26,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357868768,3.6414,137.26,137.25,3.64057234]
["bitfinex-derivatives","SOLF0:USTF0",1726357869272,3.6417,137.25,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357869772,3.6417,137.25,137.23,14.77826871]
["bitfinex-derivatives","SOLF0:USTF0",1726357870271,3.6417,137.25,137.23,3.57826871]
["bitfinex-derivatives","SOLF0:USTF0",1726357870574,3.6417,137.25,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357870869,3.642,137.24,137.22,14.84931671]
["bitfinex-derivatives","SOLF0:USTF0",1726357874475,3.642,137.24,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357874774,3.642,137.24,137.22,14.92664285]
["bitfinex-derivatives","SOLF0:USTF0",1726357876978,11.2,137.27,137.22,14.92664285]
["bitfinex-derivatives","SOLF0:USTF0",1726357876979,3.6422,137.23,137.22,3.72664285]
["bitfinex-derivatives","SOLF0:USTF0",1726357877177,3.6422,137.23,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357877380,3.6422,137.23,137.2,14.79805]
["bitfinex-derivatives","SOLF0:USTF0",1726357882385,3.6425,137.22,137.2,14.79805]
["bitfinex-derivatives","SOLF0:USTF0",1726357896292,3.6427,137.21,137.2,3.59805]
["bitfinex-derivatives","SOLF0:USTF0",1726357896494,3.6427,137.21,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357897092,3.6427,137.21,137.19,14.82470686]
["bitfinex-derivatives","SOLF0:USTF0",1726357904800,3.6427,137.21,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357904994,3.6426,137.22,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357905302,11.2,137.26,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357905800,3.6424,137.23,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357908213,3.642,137.24,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357908702,11.2,137.27,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357909802,3.6422,137.23,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357922915,11.2,137.24,137.19,14.81221741]
["bitfinex-derivatives","SOLF0:USTF0",1726357923120,11.2,137.23,137.19,14.81221741]
["bitfinex-derivatives","SOLF0:USTF0",1726357923616,3.6427,137.22,137.19,14.81221741]
["bitfinex-derivatives","SOLF0:USTF0",1726357926111,3.6427,137.21,137.19,3.61221741]
["bitfinex-derivatives","SOLF0:USTF0",1726357926315,3.6427,137.21,137.18,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1726357926316,3.6427,137.21,137.18,14.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726357926817,3.6427,137.21,137.18,18.43411307]
["bitfinex-derivatives","SOLF0:USTF0",1726357927524,3.643,137.2,137.18,14.79071307]
["bitfinex-derivatives","SOLF0:USTF0",1726357927719,3.70842344,137.28,137.18,14.79071307]
["bitfinex-derivatives","SOLF0:USTF0",1726357927720,11.2,137.19,137.18,3.59071307]
["bitfinex-derivatives","SOLF0:USTF0",1726357927915,11.2,137.19,137.16,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726357928223,260.63652706,137.29,137.16,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726357928224,3.6436,137.18,137.16,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726357931226,3.6436,137.18,137.15,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726357931422,3.6436,137.18,137.14,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1726357931725,3.6436,137.18,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357934829,3.6438,137.17,137.13,10.55028334]
["bitfinex-derivatives","SOLF0:USTF0",1726357935127,11.2,137.19,137.13,14.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726357935522,3.644,137.17,137.13,14.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726357935726,3.644,137.17,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357938229,3.644,137.17,137.13,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726357938430,3.644,137.17,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357939128,11.2,137.19,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357939129,3.6441,137.16,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357939334,3.6441,137.16,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357950842,3.6441,137.16,137.13,14.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726357989388,3.6441,137.16,137.13,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726357989588,3.6441,137.16,137.13,14.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726357990687,11.2,137.19,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357990887,2.6864,137.25,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357991084,3.65703904,137.26,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357991085,11.2,137.19,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357991492,3.6437,137.18,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357995585,14.8437,137.18,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726357996899,14.8437,137.18,137.14,14.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726358000198,3.6437,137.18,137.14,14.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726358000796,11.2,137.19,137.14,14.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726358000797,14.8433,137.19,137.15,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726358002899,14.8433,137.19,137.15,14.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726358004895,3.6429,137.21,137.16,14.844]
["bitfinex-derivatives","SOLF0:USTF0",1726358005994,3.643,137.2,137.16,14.844]
["bitfinex-derivatives","SOLF0:USTF0",1726358006995,3.6428,137.21,137.17,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1726358008000,3.643,137.2,137.16,14.844]
["bitfinex-derivatives","SOLF0:USTF0",1726358008595,14.843,137.2,137.16,14.844]
["bitfinex-derivatives","SOLF0:USTF0",1726358011205,14.843,137.2,137.16,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1726358011404,3.6433,137.19,137.15,14.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726358012495,14.8433,137.19,137.15,14.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726358016101,14.8433,137.19,137.14,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726358016102,3.6436,137.18,137.14,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726358016403,3.6436,137.18,137.14,14.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726358016805,3.6438,137.17,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358017007,3.6438,137.17,137.13,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726358022611,3.6438,137.17,137.13,14.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726358029006,3.6438,137.17,137.13,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726358029208,3.6438,137.17,137.13,14.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726358030909,14.8438,137.17,137.13,14.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726358032510,14.8438,137.17,137.13,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726358032709,14.8438,137.17,137.13,14.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726358037310,3.6442,137.16,137.12,19.0833]
["bitfinex-derivatives","SOLF0:USTF0",1726358040506,11.2,137.16,137.12,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1726358041014,14.8445,137.15,137.12,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1726358044224,3.6445,137.15,137.12,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1726358049928,11.2,137.16,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358049929,3.6441,137.16,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358056931,14.8439,137.17,137.13,14.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726358062735,3.6441,137.16,137.13,14.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726358062936,14.8441,137.16,137.13,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726358063435,14.8441,137.16,137.12,19.0834]
["bitfinex-derivatives","SOLF0:USTF0",1726358063838,14.8441,137.16,137.12,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726358063839,3.6443,137.15,137.12,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726358064637,14.8443,137.15,137.12,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726358065239,14.8443,137.15,137.11,7.22611915]
["bitfinex-derivatives","SOLF0:USTF0",1726358065539,14.8443,137.15,137.11,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1726358068536,14.8446,137.14,137.1,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726358075349,14.8446,137.14,137.11,6.91935588]
["bitfinex-derivatives","SOLF0:USTF0",1726358075649,14.8446,137.14,137.1,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726358075852,14.8446,137.14,137.11,6.91935398]
["bitfinex-derivatives","SOLF0:USTF0",1726358076038,14.8446,137.14,137.1,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726358076243,14.8446,137.14,137.11,6.91935398]
["bitfinex-derivatives","SOLF0:USTF0",1726358076443,14.8446,137.14,137.1,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726358076645,14.8446,137.14,137.11,6.91935332]
["bitfinex-derivatives","SOLF0:USTF0",1726358076847,14.8446,137.14,137.1,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726358077047,14.8446,137.14,137.11,6.91935332]
["bitfinex-derivatives","SOLF0:USTF0",1726358077246,14.8446,137.14,137.1,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726358077452,14.8446,137.14,137.11,6.91935332]
["bitfinex-derivatives","SOLF0:USTF0",1726358077656,14.8446,137.14,137.1,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726358077953,14.8446,137.14,137.11,6.91935332]
["bitfinex-derivatives","SOLF0:USTF0",1726358078149,14.8446,137.14,137.1,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726358078350,14.8446,137.14,137.11,6.91931335]
["bitfinex-derivatives","SOLF0:USTF0",1726358078551,14.8446,137.14,137.1,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726358078753,14.8446,137.14,137.11,6.91931936]
["bitfinex-derivatives","SOLF0:USTF0",1726358078956,14.8446,137.14,137.1,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726358079147,14.8446,137.14,137.11,6.91931936]
["bitfinex-derivatives","SOLF0:USTF0",1726358079346,14.8446,137.14,137.1,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726358079550,14.8446,137.14,137.11,6.9193872]
["bitfinex-derivatives","SOLF0:USTF0",1726358079750,14.8446,137.14,137.1,14.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726358079951,14.8446,137.14,137.11,6.91933902]
["bitfinex-derivatives","SOLF0:USTF0",1726358080152,14.8446,137.14,137.1,14.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726358080354,14.8446,137.14,137.11,6.91931713]
["bitfinex-derivatives","SOLF0:USTF0",1726358080548,14.8446,137.14,137.1,14.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726358080747,14.8446,137.14,137.11,6.91932649]
["bitfinex-derivatives","SOLF0:USTF0",1726358080952,14.8446,137.14,137.1,14.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726358081147,14.8446,137.14,137.11,6.91934786]
["bitfinex-derivatives","SOLF0:USTF0",1726358081348,14.8446,137.14,137.1,14.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726358081550,14.8446,137.14,137.11,6.91931871]
["bitfinex-derivatives","SOLF0:USTF0",1726358081750,14.8446,137.14,137.1,14.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726358082158,14.8446,137.14,137.11,6.91935263]
["bitfinex-derivatives","SOLF0:USTF0",1726358082352,14.8446,137.14,137.1,14.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726358082552,14.8446,137.14,137.11,6.91935263]
["bitfinex-derivatives","SOLF0:USTF0",1726358082751,14.8446,137.14,137.1,14.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726358083357,14.8446,137.14,137.11,6.91892406]
["bitfinex-derivatives","SOLF0:USTF0",1726358083559,14.8446,137.14,137.1,14.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726358083856,14.8446,137.14,137.11,6.91892406]
["bitfinex-derivatives","SOLF0:USTF0",1726358084058,14.8446,137.14,137.1,14.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726358084257,14.8446,137.14,137.11,6.91892471]
["bitfinex-derivatives","SOLF0:USTF0",1726358084458,14.8446,137.14,137.1,14.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726358084661,3.6444,137.15,137.11,21.76431869]
["bitfinex-derivatives","SOLF0:USTF0",1726358084951,3.6444,137.15,137.11,14.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726358090362,3.6444,137.15,137.11,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726358090563,14.8444,137.15,137.11,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726358100264,14.8444,137.15,137.1,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726358100265,3.6446,137.14,137.1,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1726358100963,14.8449,137.13,137.09,7.25046297]
["bitfinex-derivatives","SOLF0:USTF0",1726358101165,11.2,137.12,137.09,7.25046297]
["bitfinex-derivatives","SOLF0:USTF0",1726358103172,3.6449,137.13,137.09,7.25046297]
["bitfinex-derivatives","SOLF0:USTF0",1726358103465,14.8441,137.16,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358103668,4.065,137.19,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358103866,11.2,137.17,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358104168,14.844,137.17,137.12,14.845]
["bitfinex-derivatives","SOLF0:USTF0",1726358104364,14.844,137.17,137.12,18.42587887]
["bitfinex-derivatives","SOLF0:USTF0",1726358105967,14.844,137.17,137.13,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1726358113680,14.844,137.17,137.12,18.42597887]
["bitfinex-derivatives","SOLF0:USTF0",1726358113878,11.2,137.16,137.12,18.42597887]
["bitfinex-derivatives","SOLF0:USTF0",1726358124689,14.8441,137.16,137.12,18.42597887]
["bitfinex-derivatives","SOLF0:USTF0",1726358126482,14.8441,137.16,137.12,14.78087887]
["bitfinex-derivatives","SOLF0:USTF0",1726358133285,3.6444,137.15,137.12,14.78087887]
["bitfinex-derivatives","SOLF0:USTF0",1726358133491,3.6444,137.15,137.12,3.58087887]
["bitfinex-derivatives","SOLF0:USTF0",1726358133697,3.6444,137.15,137.11,14.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726358134292,3.6444,137.15,137.11,18.46565776]
["bitfinex-derivatives","SOLF0:USTF0",1726358135698,3.6444,137.15,137.11,14.82035776]
["bitfinex-derivatives","SOLF0:USTF0",1726358139303,14.8444,137.15,137.11,14.82035776]
["bitfinex-derivatives","SOLF0:USTF0",1726358154208,3.6444,137.15,137.11,14.82035776]
["bitfinex-derivatives","SOLF0:USTF0",1726358160316,3.6444,137.15,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358160517,2.7008,137.19,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358160714,11.2,137.18,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358161013,3.644,137.17,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358161816,3.644,137.17,137.13,14.92571553]
["bitfinex-derivatives","SOLF0:USTF0",1726358163928,3.6436,137.18,137.14,14.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726358164417,14.8433,137.19,137.14,14.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726358165318,11.2,137.19,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358169030,307.06690202,137.2,137.16,14.844]
["bitfinex-derivatives","SOLF0:USTF0",1726358170726,7.2795,137.33,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358170921,11.2,137.23,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358171829,3.6427,137.21,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358196460,3.643,137.2,137.16,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726358196656,3.643,137.2,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358198966,3.6433,137.19,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358206378,3.6433,137.19,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358211780,3.6431,137.2,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358211975,3.6431,137.2,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358212581,3.6428,137.21,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358212978,11.2,137.24,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358213180,3.6425,137.22,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358214281,3.6427,137.21,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358216787,3.6427,137.21,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358224285,11.2,137.22,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358225182,3.6433,137.19,137.16,14.844]
["bitfinex-derivatives","SOLF0:USTF0",1726358225382,3.6433,137.19,137.14,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1726358225583,11.2,137.22,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358225788,3.643,137.2,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358231183,3.6433,137.19,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358232783,3.6433,137.19,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358236998,3.6431,137.2,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358237200,365.12359519,137.25,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358237399,11.2,137.23,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358237596,3.6429,137.21,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358239001,11.2,137.23,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358240002,3.6429,137.21,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358242902,3.643,137.2,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358247299,3.6433,137.19,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358260110,12.62512248,137.24,137.14,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1726358260111,3.6435,137.18,137.14,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726358260317,11.2,137.2,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358261013,11.2,137.22,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358261417,11.2,137.23,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358261910,3.6429,137.21,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358284141,3.643,137.2,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358302451,3.6423,137.23,137.19,14.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726358302647,3.6423,137.23,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358303452,3.6423,137.23,137.21,14.87625734]
["bitfinex-derivatives","SOLF0:USTF0",1726358316662,3.6425,137.22,137.21,14.87625734]
["bitfinex-derivatives","SOLF0:USTF0",1726358317163,3.6425,137.22,137.21,3.67625734]
["bitfinex-derivatives","SOLF0:USTF0",1726358317360,3.6428,137.21,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358320460,3.6428,137.21,137.2,3.64328956]
["bitfinex-derivatives","SOLF0:USTF0",1726358321160,3.6428,137.21,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358322666,3.6428,137.21,137.2,3.68191616]
["bitfinex-derivatives","SOLF0:USTF0",1726358323768,3.6428,137.21,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358324069,3.6428,137.21,137.2,3.57150951]
["bitfinex-derivatives","SOLF0:USTF0",1726358324264,3.6428,137.21,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358326263,3.6428,137.21,137.2,3.58571976]
["bitfinex-derivatives","SOLF0:USTF0",1726358326964,3.6428,137.21,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358331672,3.6428,137.21,137.2,3.70695931]
["bitfinex-derivatives","SOLF0:USTF0",1726358334076,3.643,137.2,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358334973,3.643,137.2,137.16,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1726358335171,11.2,137.21,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358335375,11.2,137.22,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358336882,3.6432,137.2,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358340983,3.6428,137.21,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358344677,3.6428,137.21,137.17,14.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726358352191,3.6428,137.21,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358353300,3.6428,137.21,137.16,14.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726358354192,3.643,137.2,137.16,14.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726358360810,3.643,137.2,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358364011,3.643,137.2,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358364012,3.6433,137.19,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358364813,14.8433,137.19,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358368918,14.8433,137.19,137.15,14.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726358369411,3.6433,137.19,137.15,14.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726358370413,14.8431,137.2,137.15,14.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726358371520,14.8431,137.2,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358373707,3.6431,137.2,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358373911,3.6431,137.2,137.16,14.844]
["bitfinex-derivatives","SOLF0:USTF0",1726358375719,14.8428,137.21,137.16,14.844]
["bitfinex-derivatives","SOLF0:USTF0",1726358376019,11.2,137.2,137.14,15.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726358376819,14.843,137.2,137.14,15.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726358377917,14.843,137.2,137.15,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726358385323,11.2,137.2,137.14,15.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726358385523,11.2,137.21,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358387924,4.1956,137.24,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358388224,11.2,137.21,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358394428,4.1956,137.24,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358394725,11.2,137.22,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358397530,11.2,137.21,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358398329,11.2,137.2,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1726358398632,11.2,137.19,137.14,15.3821]